1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 03/26/2012 13:52:06 19.95 19.93 19.89 19.93 19.90 19.90 03/26/2012 13:54:00 19.95 19.93 19.89 19.93 19.90 19.90 03/26/2012 14:00:00 19.95 19.93 19.89 19.93 19.90 19.90 03/26/2012 14:06:00 19.95 19.93 19.89 19.93 19.91 19.90 03/26/2012 14:12:00 19.95 19.93 19.89 19.93 19.96 19.90 03/26/2012 14:18:00 19.95 19.93 19.89 19.93 19.94 19.90 03/26/2012 14:24:00 19.95 19.93 19.89 19.93 19.94 19.90 03/26/2012 14:30:00 19.95 19.93 19.89 19.93 19.96 19.90 03/26/2012 14:36:00 19.95 19.93 19.89 19.93 19.96 19.90 03/26/2012 14:42:00 19.95 19.93 19.89 19.93 19.96 19.90 03/26/2012 14:48:00 19.95 19.93 19.89 19.93 19.94 19.90 03/26/2012 14:54:00 19.95 19.93 19.89 19.93 19.95 19.90 03/26/2012 15:00:00 19.95 19.93 19.89 19.93 19.94 19.90 03/26/2012 15:06:00 19.95 19.93 19.89 19.93 19.95 19.90 03/26/2012 15:12:00 19.95 19.93 19.89 19.93 19.95 19.90 03/26/2012 15:18:00 19.95 19.93 19.89 19.93 19.96 19.90 03/26/2012 15:24:00 19.95 19.93 19.89 19.93 19.95 19.90 03/26/2012 15:30:00 19.95 19.93 19.89 19.93 19.96 19.91 03/26/2012 15:36:00 19.95 19.93 19.89 19.93 19.96 19.91 03/26/2012 15:42:00 19.95 19.93 19.89 19.93 19.96 19.91 03/26/2012 15:48:00 19.95 19.93 19.89 19.93 19.97 19.91 03/26/2012 15:54:00 19.95 19.93 19.89 19.93 19.96 19.91 03/26/2012 16:00:00 19.96 19.94 19.89 19.93 19.98 19.91 03/26/2012 16:06:00 19.96 19.94 19.89 19.93 19.97 19.91 03/26/2012 16:12:00 19.95 19.94 19.89 19.93 19.98 19.91 03/26/2012 16:18:00 19.95 19.94 19.89 19.94 20.00 19.91 03/26/2012 16:24:00 19.95 19.94 19.89 19.94 19.99 19.91 03/26/2012 16:30:00 19.96 19.94 19.89 19.94 19.99 19.91 03/26/2012 16:36:00 19.96 19.94 19.89 19.94 19.98 19.91 03/26/2012 16:42:00 19.96 19.94 19.89 19.94 19.99 19.91 03/26/2012 16:48:00 19.96 19.94 19.89 19.94 19.98 19.92 03/26/2012 16:54:00 19.96 19.94 19.89 19.94 20.00 19.92 03/26/2012 17:00:00 19.96 19.94 19.89 19.94 19.98 19.92 03/26/2012 17:06:00 19.96 19.94 19.90 19.94 19.99 19.92 03/26/2012 17:12:00 19.96 19.94 19.90 19.94 20.00 19.92 03/26/2012 17:18:00 19.95 19.94 19.90 19.94 19.98 19.92 03/26/2012 17:24:00 19.96 19.94 19.90 19.94 19.96 19.92 03/26/2012 17:30:00 19.96 19.94 19.90 19.94 19.97 19.92 03/26/2012 17:36:00 19.96 19.94 19.90 19.94 19.95 19.92 03/26/2012 17:42:00 19.96 19.94 19.90 19.94 19.96 19.92 03/26/2012 17:48:00 19.96 19.94 19.90 19.94 19.97 19.92 03/26/2012 17:54:00 19.96 19.94 19.90 19.94 19.96 19.92 03/26/2012 18:00:00 19.96 19.94 19.90 19.94 19.96 19.92 03/26/2012 18:06:00 19.96 19.94 19.89 19.94 19.96 19.92 03/26/2012 18:12:00 19.96 19.94 19.89 19.94 19.97 19.92 03/26/2012 18:18:00 19.96 19.94 19.89 19.94 20.00 19.92 03/26/2012 18:24:00 19.96 19.94 19.89 19.94 20.01 19.92 03/26/2012 18:30:00 19.96 19.94 19.89 19.94 19.98 19.92 03/26/2012 18:36:00 19.96 19.94 19.90 19.94 20.01 19.92 03/26/2012 18:42:00 19.96 19.94 19.90 19.94 19.98 19.92 03/26/2012 18:48:00 19.96 19.94 19.90 19.94 19.95 19.92 03/26/2012 18:54:00 19.96 19.94 19.89 19.94 19.95 19.92 03/26/2012 19:00:00 19.96 19.94 19.90 19.94 19.95 19.92 03/26/2012 19:06:00 19.96 19.94 19.90 19.94 19.96 19.92 03/26/2012 19:12:00 19.96 19.95 19.90 19.94 19.95 19.92 03/26/2012 19:18:00 19.96 19.95 19.90 19.94 19.96 19.92 03/26/2012 19:24:00 19.96 19.95 19.90 19.94 19.97 19.92 03/26/2012 19:30:00 19.96 19.95 19.89 19.94 19.96 19.92 03/26/2012 19:36:00 19.96 19.95 19.90 19.94 19.97 19.92 03/26/2012 19:42:00 19.96 19.95 19.90 19.95 19.96 19.92 03/26/2012 19:48:00 19.96 19.95 19.90 19.95 19.97 19.92 03/26/2012 19:54:00 19.96 19.95 19.90 19.95 19.95 19.92 03/26/2012 20:00:00 19.96 19.95 19.89 19.95 19.97 19.92 03/26/2012 20:06:00 19.97 19.95 19.90 19.95 19.96 19.92 03/26/2012 20:12:00 19.96 19.95 19.90 19.95 19.95 19.92 03/26/2012 20:18:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 20:24:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 20:30:00 19.97 19.95 19.90 19.95 19.96 19.92 03/26/2012 20:36:00 19.97 19.95 19.90 19.95 19.95 19.93 03/26/2012 20:42:00 19.97 19.95 19.90 19.95 19.95 19.93 03/26/2012 20:48:00 19.97 19.95 19.90 19.95 19.96 19.92 03/26/2012 20:54:00 19.97 19.95 19.90 19.95 19.97 19.93 03/26/2012 21:00:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 21:06:00 19.97 19.95 19.90 19.95 19.95 19.93 03/26/2012 21:12:00 19.97 19.95 19.90 19.95 19.97 19.93 03/26/2012 21:18:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 21:24:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 21:30:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 21:36:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 21:42:00 19.97 19.95 19.90 19.95 19.98 19.93 03/26/2012 21:48:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 21:54:00 19.97 19.95 19.90 19.95 19.98 19.93 03/26/2012 22:00:00 19.97 19.95 19.90 19.95 19.98 19.93 03/26/2012 22:06:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 22:12:00 19.97 19.95 19.90 19.95 19.95 19.93 03/26/2012 22:18:00 19.97 19.95 19.90 19.95 19.94 19.93 03/26/2012 22:24:00 19.97 19.95 19.90 19.95 19.94 19.93 03/26/2012 22:30:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 22:36:00 19.97 19.95 19.90 19.95 19.97 19.93 03/26/2012 22:42:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 22:48:00 19.97 19.95 19.90 19.95 19.95 19.93 03/26/2012 22:54:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 23:00:00 19.97 19.95 19.90 19.95 19.97 19.93 03/26/2012 23:06:00 19.97 19.95 19.90 19.95 19.98 19.93 03/26/2012 23:12:00 19.97 19.95 19.90 19.95 19.97 19.93 03/26/2012 23:18:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 23:24:00 19.97 19.95 19.90 19.95 19.97 19.93 03/26/2012 23:30:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 23:36:00 19.97 19.95 19.90 19.95 19.96 19.93 03/26/2012 23:42:00 19.97 19.95 19.90 19.95 19.95 19.93 03/26/2012 23:48:00 19.97 19.95 19.90 19.95 19.93 19.93 03/26/2012 23:54:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 00:00:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 00:06:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 00:12:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 00:18:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 00:24:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 00:30:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 00:36:00 19.97 19.96 19.90 19.95 19.97 19.93 03/27/2012 00:42:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 00:48:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 00:54:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 01:00:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 01:06:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 01:12:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 01:18:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 01:24:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 01:30:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 01:36:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 01:42:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 01:48:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 01:54:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 02:00:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 02:06:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 02:12:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 02:18:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 02:24:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 02:30:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 02:36:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 02:42:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 02:48:00 19.97 19.95 19.90 19.95 19.91 19.93 03/27/2012 02:54:00 19.97 19.95 19.90 19.95 19.91 19.93 03/27/2012 03:00:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 03:06:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 03:12:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 03:18:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 03:24:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 03:30:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 03:36:00 19.97 19.95 19.89 19.95 19.93 19.93 03/27/2012 03:42:00 19.97 19.95 19.89 19.95 19.93 19.93 03/27/2012 03:48:00 19.97 19.95 19.89 19.95 19.93 19.93 03/27/2012 03:54:00 19.97 19.95 19.89 19.95 19.94 19.93 03/27/2012 04:00:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 04:06:00 19.97 19.95 19.89 19.95 19.94 19.92 03/27/2012 04:12:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 04:18:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 04:24:00 19.96 19.95 19.90 19.95 19.92 19.93 03/27/2012 04:30:00 19.96 19.95 19.89 19.95 19.92 19.93 03/27/2012 04:36:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 04:42:00 19.97 19.95 19.90 19.95 19.90 19.93 03/27/2012 04:48:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 04:54:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 05:00:00 19.97 19.95 19.89 19.95 19.92 19.93 03/27/2012 05:06:00 19.97 19.95 19.89 19.95 19.94 19.93 03/27/2012 05:12:00 19.97 19.95 19.89 19.95 19.93 19.93 03/27/2012 05:18:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 05:24:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 05:30:00 19.97 19.95 19.89 19.95 19.94 19.93 03/27/2012 05:36:00 19.97 19.95 19.89 19.95 19.95 19.92 03/27/2012 05:42:00 19.97 19.95 19.89 19.95 19.94 19.93 03/27/2012 05:48:00 19.97 19.95 19.89 19.95 19.93 19.93 03/27/2012 05:54:00 19.97 19.95 19.89 19.95 19.95 19.93 03/27/2012 06:00:00 19.97 19.95 19.89 19.95 19.94 19.93 03/27/2012 06:06:00 19.97 19.95 19.89 19.95 19.94 19.93 03/27/2012 06:12:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 06:18:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 06:24:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 06:30:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 06:36:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 06:42:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 06:48:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 06:54:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 07:00:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 07:06:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 07:12:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 07:18:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 07:24:00 19.97 19.95 19.90 19.95 19.91 19.93 03/27/2012 07:30:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 07:36:00 19.96 19.95 19.90 19.95 19.94 19.93 03/27/2012 07:42:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 07:48:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 07:54:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 08:00:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 08:06:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 08:12:00 19.97 19.95 19.90 19.95 19.95 19.93 03/27/2012 08:18:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 08:24:00 19.97 19.95 19.90 19.95 19.91 19.93 03/27/2012 08:30:00 19.97 19.95 19.90 19.95 19.91 19.93 03/27/2012 08:36:00 19.97 19.95 19.90 19.95 19.92 19.93 03/27/2012 08:42:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 08:48:00 19.97 19.95 19.90 19.95 19.94 19.93 03/27/2012 08:54:00 19.96 19.95 19.90 19.95 19.94 19.93 03/27/2012 09:00:00 19.96 19.95 19.90 19.95 19.92 19.93 03/27/2012 09:06:00 19.96 19.95 19.90 19.95 19.95 19.93 03/27/2012 09:12:00 19.97 19.95 19.90 19.95 19.97 19.93 03/27/2012 09:18:00 19.97 19.95 19.90 19.95 19.96 19.93 03/27/2012 09:24:00 19.96 19.95 19.90 19.95 19.95 19.93 03/27/2012 09:30:00 19.97 19.96 19.90 19.95 19.93 19.93 03/27/2012 09:36:00 19.97 19.96 19.90 19.95 19.94 19.93 03/27/2012 09:42:00 19.97 19.96 19.90 19.95 19.95 19.93 03/27/2012 09:48:00 19.96 19.95 19.90 19.95 19.94 19.93 03/27/2012 09:54:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 10:00:00 19.96 19.95 19.90 19.95 19.94 19.93 03/27/2012 10:06:00 19.97 19.96 19.90 19.95 19.97 19.93 03/27/2012 10:12:00 19.96 19.95 19.90 19.95 19.94 19.93 03/27/2012 10:18:00 19.97 19.95 19.90 19.95 19.93 19.93 03/27/2012 10:24:00 19.97 19.96 19.90 19.95 19.91 19.93 03/27/2012 10:30:00 19.96 19.96 19.90 19.95 19.93 19.93 03/27/2012 10:36:00 19.96 19.96 19.90 19.96 19.96 19.93 03/27/2012 10:42:00 19.96 19.96 19.90 19.95 19.98 19.93 03/27/2012 10:48:00 19.96 19.96 19.90 19.95 19.98 19.93 03/27/2012 10:54:00 19.96 19.95 19.90 19.95 19.97 19.93 03/27/2012 11:00:00 19.96 19.95 19.90 19.95 19.96 19.93 03/27/2012 11:06:00 19.96 19.96 19.90 19.95 19.98 19.93 03/27/2012 11:12:00 19.96 19.96 19.90 19.95 19.98 19.93 03/27/2012 11:18:00 19.96 19.96 19.90 19.95 19.96 19.93 03/27/2012 11:24:00 19.96 19.96 19.90 19.95 19.93 19.93 03/27/2012 11:30:00 19.97 19.96 19.90 19.96 19.94 19.93 03/27/2012 11:36:00 19.97 19.96 19.91 19.96 19.93 19.93 03/27/2012 11:42:00 19.97 19.96 19.91 19.96 19.97 19.93 03/27/2012 11:48:00 19.97 19.96 19.91 19.96 19.96 19.93 03/27/2012 11:54:00 19.97 19.96 19.90 19.95 19.97 19.93 03/27/2012 12:00:00 19.97 19.96 19.90 19.96 19.94 19.93 03/27/2012 12:06:00 19.97 19.96 19.90 19.96 19.92 19.93 03/27/2012 12:12:00 19.97 19.96 19.91 19.96 19.95 19.93 03/27/2012 12:18:00 19.97 19.96 19.91 19.96 19.96 19.93 03/27/2012 12:24:00 19.97 19.96 19.90 19.95 19.96 19.93 03/27/2012 12:30:00 19.97 19.96 19.90 19.95 19.93 19.93 03/27/2012 12:36:00 19.97 19.96 19.90 19.95 19.93 19.93 03/27/2012 12:42:00 19.97 19.96 19.90 19.96 19.96 19.93 03/27/2012 12:48:00 19.97 19.96 19.90 19.96 19.96 19.93 03/27/2012 12:54:00 19.97 19.96 19.90 19.95 19.94 19.93 03/27/2012 13:00:00 19.97 19.96 19.90 19.96 19.94 19.93 03/27/2012 13:06:00 19.97 19.96 19.90 19.96 19.95 19.93 03/27/2012 13:12:00 19.97 19.96 19.90 19.96 19.96 19.93 03/27/2012 13:18:00 19.97 19.96 19.90 19.95 19.98 19.93 03/27/2012 13:24:00 19.97 19.96 19.90 19.95 19.98 19.93 03/27/2012 13:30:00 19.98 19.96 19.91 19.95 20.00 19.94 03/27/2012 13:36:00 19.97 19.96 19.90 19.95 19.99 19.93 03/27/2012 13:42:00 19.97 19.96 19.90 19.95 19.99 19.93 03/27/2012 13:48:00 19.98 19.96 19.90 19.95 19.96 19.93 03/27/2012 13:54:00 19.98 19.96 19.91 19.95 19.96 19.93 03/27/2012 14:00:00 19.98 19.96 19.91 19.95 19.96 19.93 03/27/2012 14:06:00 19.98 19.96 19.91 19.95 19.97 19.93 03/27/2012 14:12:00 19.98 19.96 19.91 19.95 19.97 19.93 03/27/2012 14:18:00 19.98 19.96 19.91 19.95 19.97 19.93 03/27/2012 14:24:00 19.98 19.96 19.91 19.95 19.98 19.93 03/27/2012 14:30:00 19.98 19.97 19.91 19.95 19.98 19.93 03/27/2012 14:36:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 14:42:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 14:48:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 14:54:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 15:00:00 19.98 19.97 19.91 19.95 19.98 19.93 03/27/2012 15:06:00 19.98 19.97 19.91 19.95 19.98 19.93 03/27/2012 15:12:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 15:18:00 19.98 19.97 19.91 19.95 20.00 19.93 03/27/2012 15:24:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 15:30:00 19.98 19.97 19.91 19.95 20.00 19.93 03/27/2012 15:36:00 19.98 19.97 19.91 19.95 20.00 19.93 03/27/2012 15:42:00 19.98 19.97 19.91 19.95 20.00 19.93 03/27/2012 15:48:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 15:54:00 19.98 19.97 19.91 19.95 19.99 19.93 03/27/2012 16:00:00 19.98 19.97 19.91 19.95 19.96 19.93 03/27/2012 16:06:00 19.98 19.96 19.91 19.95 19.98 19.93 03/27/2012 16:12:00 19.98 19.96 19.91 19.96 19.97 19.93 03/27/2012 16:18:00 19.97 19.96 19.91 19.96 19.96 19.93 03/27/2012 16:24:00 19.99 19.96 19.93 19.96 19.97 19.93 03/27/2012 16:30:00 19.99 19.96 19.94 19.96 19.97 19.93 03/27/2012 16:36:00 20.00 19.96 19.94 19.96 19.96 19.93 03/27/2012 16:42:00 20.00 19.96 19.94 19.96 19.97 19.93 03/27/2012 16:48:00 20.00 19.96 19.94 19.96 19.98 19.94 03/27/2012 16:54:00 20.00 19.96 19.94 19.96 20.01 19.93 03/27/2012 17:00:00 19.99 19.96 19.94 19.96 19.99 19.94 03/27/2012 17:06:00 19.99 19.96 19.94 19.96 19.98 19.93 03/27/2012 17:12:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 17:18:00 19.99 19.96 19.93 19.96 19.97 19.94 03/27/2012 17:24:00 19.99 19.96 19.93 19.96 20.00 19.94 03/27/2012 17:30:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 17:36:00 19.99 19.96 19.93 19.96 19.99 19.94 03/27/2012 17:42:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 17:48:00 19.99 19.96 19.93 19.96 19.97 19.94 03/27/2012 17:54:00 19.99 19.96 19.93 19.96 19.97 19.94 03/27/2012 18:00:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 18:06:00 19.99 19.96 19.93 19.96 19.99 19.94 03/27/2012 18:12:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 18:18:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 18:24:00 19.99 19.96 19.93 19.96 19.99 19.94 03/27/2012 18:30:00 19.99 19.96 19.93 19.96 19.99 19.94 03/27/2012 18:36:00 19.99 19.96 19.93 19.96 20.00 19.94 03/27/2012 18:42:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 18:48:00 19.99 19.96 19.93 19.96 19.98 19.94 03/27/2012 18:54:00 19.99 19.96 19.93 19.96 19.97 19.94 03/27/2012 19:00:00 19.99 19.96 19.93 19.96 19.96 19.94 03/27/2012 19:06:00 19.99 19.96 19.93 19.96 19.95 19.94 03/27/2012 19:12:00 19.99 19.96 19.93 19.96 19.97 19.94 03/27/2012 19:18:00 19.99 19.96 19.93 19.96 19.96 19.94 03/27/2012 19:24:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 19:30:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 19:36:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 19:42:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 19:48:00 19.99 19.96 19.92 19.96 19.95 19.94 03/27/2012 19:54:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 20:00:00 19.99 19.96 19.92 19.96 20.00 19.94 03/27/2012 20:06:00 19.99 19.96 19.92 19.96 20.01 19.94 03/27/2012 20:12:00 19.99 19.96 19.92 19.96 20.01 19.94 03/27/2012 20:18:00 19.99 19.96 19.92 19.96 19.98 19.94 03/27/2012 20:24:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 20:30:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 20:36:00 19.99 19.96 19.92 19.96 19.95 19.94 03/27/2012 20:42:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 20:48:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 20:54:00 19.99 19.96 19.92 19.96 19.98 19.94 03/27/2012 21:00:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:06:00 19.99 19.96 19.92 19.96 19.94 19.94 03/27/2012 21:12:00 19.99 19.96 19.92 19.96 19.95 19.94 03/27/2012 21:18:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:24:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:30:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:36:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:42:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:48:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 21:54:00 19.99 19.96 19.92 19.96 19.98 19.94 03/27/2012 22:00:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 22:06:00 19.99 19.96 19.92 19.96 19.95 19.94 03/27/2012 22:12:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 22:18:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 22:24:00 19.99 19.96 19.92 19.96 19.95 19.94 03/27/2012 22:30:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 22:36:00 19.99 19.96 19.92 19.96 19.99 19.94 03/27/2012 22:42:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 22:48:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 22:54:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 23:00:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:06:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:12:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:18:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:24:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:30:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:36:00 19.99 19.96 19.92 19.96 19.97 19.94 03/27/2012 23:42:00 19.99 19.96 19.92 19.96 19.98 19.94 03/27/2012 23:48:00 19.99 19.96 19.92 19.96 19.96 19.94 03/27/2012 23:54:00 19.99 19.96 19.92 19.96 19.96 19.94 03/28/2012 00:00:00 19.99 19.96 19.92 19.96 19.94 19.94 03/28/2012 00:06:00 19.99 19.96 19.92 19.96 19.94 19.94 03/28/2012 00:12:00 19.99 19.96 19.92 19.96 19.97 19.94 03/28/2012 00:18:00 19.99 19.96 19.92 19.96 19.95 19.94 03/28/2012 00:24:00 19.99 19.96 19.92 19.96 19.96 19.94 03/28/2012 00:30:00 19.99 19.96 19.92 19.96 19.96 19.94 03/28/2012 00:36:00 19.99 19.96 19.92 19.96 19.97 19.94 03/28/2012 00:42:00 19.99 19.96 19.92 19.96 19.97 19.94 03/28/2012 00:48:00 19.99 19.96 19.92 19.96 19.97 19.94 03/28/2012 00:54:00 19.99 19.96 19.92 19.96 19.94 19.94 03/28/2012 01:00:00 19.99 19.96 19.92 19.96 19.94 19.94 03/28/2012 01:06:00 19.99 19.96 19.92 19.96 19.96 19.94 03/28/2012 01:12:00 19.99 19.96 19.92 19.96 19.98 19.94 03/28/2012 01:18:00 19.99 19.96 19.92 19.96 19.97 19.94 03/28/2012 01:24:00 19.99 19.96 19.92 19.96 19.96 19.94 03/28/2012 01:30:00 19.99 19.96 19.92 19.96 19.94 19.94 03/28/2012 01:36:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 01:42:00 19.99 19.96 19.92 19.96 19.96 19.94 03/28/2012 01:48:00 19.99 19.96 19.92 19.96 19.98 19.94 03/28/2012 01:54:00 19.99 19.96 19.92 19.96 19.99 19.94 03/28/2012 02:00:00 19.99 19.96 19.92 19.96 20.00 19.94 03/28/2012 02:06:00 19.99 19.96 19.92 19.96 19.97 19.94 03/28/2012 02:12:00 19.99 19.96 19.91 19.96 19.96 19.94 03/28/2012 02:18:00 19.99 19.96 19.91 19.96 19.96 19.94 03/28/2012 02:24:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 02:30:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 02:36:00 19.98 19.96 19.91 19.96 19.94 19.94 03/28/2012 02:42:00 19.99 19.96 19.91 19.96 19.97 19.94 03/28/2012 02:48:00 19.99 19.96 19.91 19.96 19.98 19.94 03/28/2012 02:54:00 19.99 19.96 19.91 19.96 19.96 19.94 03/28/2012 03:00:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 03:06:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 03:12:00 19.98 19.96 19.91 19.96 19.94 19.94 03/28/2012 03:18:00 19.98 19.96 19.91 19.96 19.93 19.94 03/28/2012 03:24:00 19.98 19.96 19.91 19.96 19.93 19.94 03/28/2012 03:30:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 03:36:00 19.99 19.96 19.91 19.96 19.96 19.94 03/28/2012 03:42:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 03:48:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 03:54:00 19.98 19.96 19.91 19.96 19.97 19.94 03/28/2012 04:00:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 04:06:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 04:12:00 19.98 19.96 19.91 19.96 19.94 19.94 03/28/2012 04:18:00 19.98 19.96 19.91 19.96 19.93 19.93 03/28/2012 04:24:00 19.98 19.96 19.91 19.96 19.94 19.93 03/28/2012 04:30:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 04:36:00 19.98 19.96 19.91 19.96 19.98 19.94 03/28/2012 04:42:00 19.98 19.96 19.91 19.96 19.98 19.93 03/28/2012 04:48:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 04:54:00 19.98 19.96 19.91 19.96 19.94 19.93 03/28/2012 05:00:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 05:06:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 05:12:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 05:18:00 19.98 19.96 19.91 19.96 19.94 19.93 03/28/2012 05:24:00 19.98 19.96 19.91 19.96 19.98 19.94 03/28/2012 05:30:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 05:36:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 05:42:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 05:48:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 05:54:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 06:00:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 06:06:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 06:12:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 06:18:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 06:24:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 06:30:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 06:36:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 06:42:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 06:48:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 06:54:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 07:00:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 07:06:00 19.98 19.96 19.91 19.96 19.98 19.93 03/28/2012 07:12:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 07:18:00 19.98 19.96 19.91 19.96 19.94 19.93 03/28/2012 07:24:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 07:30:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 07:36:00 19.98 19.96 19.91 19.96 19.97 19.94 03/28/2012 07:42:00 19.98 19.96 19.91 19.95 19.93 19.93 03/28/2012 07:48:00 19.98 19.96 19.91 19.95 19.95 19.93 03/28/2012 07:54:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 08:00:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 08:06:00 19.98 19.96 19.91 19.95 19.97 19.93 03/28/2012 08:12:00 19.98 19.96 19.91 19.95 19.98 19.93 03/28/2012 08:18:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 08:24:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 08:30:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 08:36:00 19.98 19.96 19.91 19.96 19.98 19.93 03/28/2012 08:42:00 19.98 19.96 19.91 19.96 19.98 19.93 03/28/2012 08:48:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 08:54:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 09:00:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 09:06:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 09:12:00 19.98 19.96 19.91 19.96 19.97 19.93 03/28/2012 09:18:00 19.98 19.96 19.91 19.96 19.95 19.93 03/28/2012 09:24:00 19.98 19.96 19.91 19.95 19.96 19.93 03/28/2012 09:30:00 19.98 19.96 19.91 19.96 19.96 19.93 03/28/2012 09:36:00 19.98 19.96 19.91 19.95 19.96 19.93 03/28/2012 09:42:00 19.98 19.96 19.91 19.96 19.97 19.94 03/28/2012 09:48:00 19.98 19.95 19.91 19.95 19.95 19.93 03/28/2012 09:54:00 19.98 19.95 19.91 19.96 19.96 19.93 03/28/2012 10:00:00 19.98 19.96 19.91 19.96 19.97 19.94 03/28/2012 10:06:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 10:12:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 10:18:00 19.98 19.96 19.91 19.96 19.97 19.94 03/28/2012 10:24:00 19.98 19.95 19.91 19.95 19.96 19.93 03/28/2012 10:30:00 19.98 19.96 19.91 19.96 19.95 19.94 03/28/2012 10:36:00 19.98 19.96 19.91 19.96 19.96 19.94 03/28/2012 10:42:00 19.98 19.96 19.91 19.96 19.98 19.94 03/28/2012 10:48:00 19.98 19.96 19.91 19.96 19.97 19.94 03/28/2012 10:54:00 19.98 19.96 19.92 19.95 19.99 19.94 03/28/2012 11:00:00 19.98 19.96 19.92 19.96 19.98 19.94 03/28/2012 11:06:00 19.98 19.96 19.92 19.96 19.99 19.94 03/28/2012 11:12:00 19.98 19.96 19.92 19.96 19.99 19.94 03/28/2012 11:18:00 19.98 19.96 19.92 19.96 20.00 19.94 03/28/2012 11:24:00 19.98 19.96 19.92 19.95 20.00 19.94 03/28/2012 11:30:00 19.98 19.95 19.92 19.96 20.00 19.94 03/28/2012 11:36:00 19.98 19.96 19.92 19.96 19.97 19.94 03/28/2012 11:42:00 19.98 19.96 19.92 19.96 19.98 19.94 03/28/2012 11:48:00 19.97 19.96 19.92 19.96 19.96 19.94 03/28/2012 11:54:00 19.97 19.96 19.92 19.96 19.97 19.94 03/28/2012 12:00:00 19.97 19.96 19.92 19.96 19.96 19.94 03/28/2012 12:06:00 19.97 19.96 19.92 19.96 19.98 19.94 03/28/2012 12:12:00 19.97 19.96 19.92 19.96 19.97 19.94 03/28/2012 12:18:00 19.97 19.96 19.92 19.96 19.97 19.94 03/28/2012 12:24:00 19.97 19.96 19.92 19.96 19.98 19.94 03/28/2012 12:30:00 19.97 19.96 19.92 19.96 19.96 19.94 03/28/2012 12:36:00 19.97 19.96 19.92 19.96 19.96 19.94 03/28/2012 12:42:00 19.97 19.96 19.92 19.95 19.99 19.94 03/28/2012 12:48:00 19.97 19.96 19.92 19.95 19.99 19.94 03/28/2012 12:54:00 19.97 19.96 19.92 19.95 19.98 19.94 03/28/2012 13:00:00 19.97 19.96 19.92 19.95 20.00 19.94 03/28/2012 13:06:00 19.97 19.96 19.92 19.96 19.97 19.94 03/28/2012 13:12:00 19.97 19.96 19.92 19.96 19.97 19.94 03/28/2012 13:18:00 19.97 19.96 19.92 19.96 19.99 19.94 03/28/2012 13:24:00 19.97 19.96 19.92 19.96 20.02 19.94 03/28/2012 13:30:00 19.97 19.96 19.92 19.96 20.07 19.94 03/28/2012 13:36:00 19.98 19.96 19.92 19.96 20.10 19.94 03/28/2012 13:42:00 20.01 19.97 19.93 19.96 20.13 19.98 03/28/2012 13:48:00 20.00 19.97 19.95 19.96 20.13 19.95 03/28/2012 13:54:00 20.01 19.97 19.97 19.96 20.11 19.95 03/28/2012 14:00:00 20.01 19.97 19.97 19.96 20.06 19.95 03/28/2012 14:06:00 20.01 19.97 19.96 19.96 20.02 19.95 03/28/2012 14:12:00 20.01 19.97 19.96 19.96 20.05 19.94 03/28/2012 14:18:00 20.00 19.97 19.96 19.96 20.03 19.95 03/28/2012 14:24:00 20.00 19.97 19.95 19.96 20.02 19.94 03/28/2012 14:30:00 20.00 19.97 19.95 19.96 20.06 19.94 03/28/2012 14:36:00 20.00 19.97 19.95 19.96 20.07 19.95 03/28/2012 14:42:00 20.00 19.97 19.95 19.96 20.02 19.95 03/28/2012 14:48:00 20.00 19.97 19.95 19.96 20.01 19.95 03/28/2012 14:54:00 20.00 19.97 19.95 19.96 20.00 19.95 03/28/2012 15:00:00 20.00 19.97 19.95 19.96 20.01 19.95 03/28/2012 15:06:00 20.00 19.97 19.95 19.96 20.00 19.95 03/28/2012 15:12:00 20.00 19.97 19.94 19.97 20.00 19.95 03/28/2012 15:18:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 15:24:00 19.99 19.97 19.94 19.96 20.02 19.95 03/28/2012 15:30:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 15:36:00 19.99 19.97 19.94 19.96 20.01 19.95 03/28/2012 15:42:00 19.99 19.97 19.94 19.96 20.00 19.95 03/28/2012 15:48:00 19.99 19.97 19.94 19.97 19.98 19.95 03/28/2012 15:54:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 16:00:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 16:06:00 19.99 19.97 19.94 19.97 19.99 19.95 03/28/2012 16:12:00 19.99 19.97 19.94 19.97 20.00 19.95 03/28/2012 16:18:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 16:24:00 19.99 19.97 19.94 19.97 20.00 19.95 03/28/2012 16:30:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 16:36:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 16:42:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 16:48:00 19.99 19.97 19.94 19.97 20.00 19.95 03/28/2012 16:54:00 19.99 19.97 19.94 19.97 20.00 19.95 03/28/2012 17:00:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 17:06:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 17:12:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 17:18:00 19.99 19.97 19.94 19.97 19.98 19.95 03/28/2012 17:24:00 19.99 19.97 19.94 19.97 19.98 19.95 03/28/2012 17:30:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 17:36:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 17:42:00 19.99 19.97 19.94 19.97 19.99 19.95 03/28/2012 17:48:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 17:54:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 18:00:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 18:06:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 18:12:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 18:18:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 18:24:00 19.99 19.97 19.94 19.97 20.04 19.95 03/28/2012 18:30:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 18:36:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 18:42:00 19.98 19.97 19.94 19.97 20.02 19.95 03/28/2012 18:48:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 18:54:00 19.99 19.97 19.94 19.97 20.01 19.95 03/28/2012 19:00:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 19:06:00 19.99 19.97 19.94 19.97 20.04 19.95 03/28/2012 19:12:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 19:18:00 19.98 19.97 19.94 19.97 20.00 19.95 03/28/2012 19:24:00 19.99 19.97 19.94 19.97 19.99 19.95 03/28/2012 19:30:00 19.98 19.97 19.94 19.97 20.00 19.96 03/28/2012 19:36:00 19.99 19.97 19.94 19.97 20.02 19.96 03/28/2012 19:42:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 19:48:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 19:54:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 20:00:00 19.99 19.97 19.94 19.97 20.04 19.95 03/28/2012 20:06:00 19.99 19.97 19.94 19.97 20.04 19.95 03/28/2012 20:12:00 19.99 19.97 19.94 19.97 20.03 19.96 03/28/2012 20:18:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 20:24:00 19.98 19.97 19.94 19.97 20.00 19.96 03/28/2012 20:30:00 19.98 19.97 19.94 19.97 20.00 19.96 03/28/2012 20:36:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 20:42:00 19.99 19.97 19.94 19.97 20.03 19.95 03/28/2012 20:48:00 19.99 19.97 19.94 19.97 20.04 19.95 03/28/2012 20:54:00 19.99 19.97 19.94 19.97 20.02 19.96 03/28/2012 21:00:00 19.98 19.97 19.94 19.97 20.02 19.95 03/28/2012 21:06:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 21:12:00 19.99 19.97 19.94 19.97 20.02 19.95 03/28/2012 21:18:00 19.98 19.97 19.94 19.97 20.03 19.95 03/28/2012 21:24:00 19.98 19.97 19.94 19.97 20.03 19.95 03/28/2012 21:30:00 19.98 19.97 19.94 19.97 20.02 19.95 03/28/2012 21:36:00 19.98 19.97 19.94 19.97 20.02 19.95 03/28/2012 21:42:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 21:48:00 19.98 19.97 19.94 19.97 20.03 19.95 03/28/2012 21:54:00 19.98 19.97 19.94 19.97 20.03 19.95 03/28/2012 22:00:00 19.98 19.97 19.94 19.97 20.03 19.95 03/28/2012 22:06:00 19.98 19.97 19.94 19.97 19.99 19.95 03/28/2012 22:12:00 19.98 19.97 19.94 19.97 20.00 19.95 03/28/2012 22:18:00 19.98 19.97 19.94 19.97 20.00 19.95 03/28/2012 22:24:00 19.98 19.97 19.94 19.97 20.00 19.95 03/28/2012 22:30:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 22:36:00 19.98 19.97 19.94 19.97 20.02 19.95 03/28/2012 22:42:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 22:48:00 19.98 19.97 19.94 19.97 20.01 19.95 03/28/2012 22:54:00 19.98 19.97 19.94 19.97 19.98 19.95 03/28/2012 23:00:00 19.98 19.97 19.94 19.97 19.99 19.95 03/28/2012 23:06:00 19.98 19.97 19.94 19.97 19.98 19.95 03/28/2012 23:12:00 19.98 19.97 19.94 19.97 19.97 19.95 03/28/2012 23:18:00 19.98 19.97 19.94 19.97 19.97 19.95 03/28/2012 23:24:00 19.98 19.97 19.94 19.97 19.98 19.95 03/28/2012 23:30:00 19.98 19.97 19.94 19.97 19.98 19.95 03/28/2012 23:36:00 19.98 19.97 19.94 19.97 19.96 19.95 03/28/2012 23:42:00 19.97 19.97 19.94 19.96 19.95 19.95 03/28/2012 23:48:00 19.98 19.97 19.94 19.97 19.96 19.95 03/28/2012 23:54:00 19.98 19.97 19.94 19.97 20.00 19.95 03/29/2012 00:00:00 19.98 19.97 19.94 19.97 20.01 19.95 03/29/2012 00:06:00 19.97 19.97 19.94 19.97 19.99 19.95 03/29/2012 00:12:00 19.97 19.97 19.94 19.97 19.97 19.95 03/29/2012 00:18:00 19.98 19.97 19.94 19.97 19.97 19.95 03/29/2012 00:24:00 19.98 19.97 19.94 19.96 20.00 19.95 03/29/2012 00:30:00 19.98 19.97 19.94 19.96 19.96 19.95 03/29/2012 00:36:00 19.97 19.97 19.94 19.96 19.97 19.95 03/29/2012 00:42:00 19.98 19.97 19.93 19.96 19.96 19.95 03/29/2012 00:48:00 19.98 19.97 19.93 19.97 19.99 19.95 03/29/2012 00:54:00 19.98 19.97 19.94 19.96 20.00 19.95 03/29/2012 01:00:00 19.98 19.97 19.93 19.96 20.00 19.95 03/29/2012 01:06:00 19.97 19.97 19.93 19.96 20.00 19.95 03/29/2012 01:12:00 19.97 19.96 19.93 19.96 19.99 19.95 03/29/2012 01:18:00 19.97 19.97 19.93 19.96 19.98 19.95 03/29/2012 01:24:00 19.97 19.96 19.93 19.96 20.00 19.95 03/29/2012 01:30:00 19.97 19.96 19.93 19.96 19.99 19.95 03/29/2012 01:36:00 19.97 19.96 19.93 19.96 19.99 19.95 03/29/2012 01:42:00 19.97 19.96 19.93 19.96 19.99 19.95 03/29/2012 01:48:00 19.97 19.96 19.93 19.96 20.00 19.95 03/29/2012 01:54:00 19.97 19.96 19.93 19.96 19.98 19.95 03/29/2012 02:00:00 19.97 19.96 19.93 19.96 19.97 19.95 03/29/2012 02:06:00 19.97 19.96 19.93 19.96 19.95 19.95 03/29/2012 02:12:00 19.97 19.96 19.93 19.96 19.95 19.95 03/29/2012 02:18:00 19.97 19.96 19.93 19.96 19.97 19.95 03/29/2012 02:24:00 19.97 19.96 19.93 19.96 19.95 19.95 03/29/2012 02:30:00 19.97 19.96 19.93 19.96 19.96 19.95 03/29/2012 02:36:00 19.97 19.96 19.93 19.96 19.96 19.95 03/29/2012 02:42:00 19.97 19.96 19.93 19.96 19.98 19.95 03/29/2012 02:48:00 19.97 19.96 19.93 19.96 19.99 19.94 03/29/2012 02:54:00 19.97 19.96 19.93 19.96 19.98 19.94 03/29/2012 03:00:00 19.97 19.96 19.93 19.96 19.96 19.94 03/29/2012 03:06:00 19.97 19.96 19.93 19.96 19.95 19.94 03/29/2012 03:12:00 19.97 19.96 19.93 19.96 19.96 19.94 03/29/2012 03:18:00 19.97 19.96 19.93 19.96 19.97 19.94 03/29/2012 03:24:00 19.97 19.96 19.93 19.96 19.97 19.94 03/29/2012 03:30:00 19.97 19.96 19.93 19.96 19.96 19.94 03/29/2012 03:36:00 19.97 19.96 19.92 19.96 19.96 19.94 03/29/2012 03:42:00 19.97 19.96 19.93 19.96 19.97 19.94 03/29/2012 03:48:00 19.96 19.96 19.92 19.96 19.98 19.94 03/29/2012 03:54:00 19.96 19.96 19.92 19.96 19.96 19.94 03/29/2012 04:00:00 19.96 19.96 19.92 19.96 19.95 19.94 03/29/2012 04:06:00 19.96 19.96 19.92 19.96 19.94 19.94 03/29/2012 04:12:00 19.96 19.96 19.92 19.96 19.96 19.94 03/29/2012 04:18:00 19.96 19.96 19.92 19.96 19.98 19.94 03/29/2012 04:24:00 19.96 19.96 19.92 19.96 19.98 19.94 03/29/2012 04:30:00 19.96 19.96 19.92 19.96 19.97 19.94 03/29/2012 04:36:00 19.96 19.96 19.92 19.95 19.97 19.94 03/29/2012 04:42:00 19.96 19.96 19.92 19.96 19.99 19.94 03/29/2012 04:48:00 19.96 19.96 19.92 19.95 19.99 19.94 03/29/2012 04:54:00 19.96 19.96 19.92 19.95 19.98 19.94 03/29/2012 05:00:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 05:06:00 19.96 19.96 19.92 19.95 19.97 19.94 03/29/2012 05:12:00 19.96 19.95 19.92 19.95 19.98 19.94 03/29/2012 05:18:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 05:24:00 19.96 19.95 19.92 19.95 19.96 19.94 03/29/2012 05:30:00 19.96 19.95 19.92 19.95 19.96 19.94 03/29/2012 05:36:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 05:42:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 05:48:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 05:54:00 19.96 19.95 19.92 19.95 19.95 19.94 03/29/2012 06:00:00 19.96 19.95 19.92 19.95 19.95 19.94 03/29/2012 06:06:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 06:12:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 06:18:00 19.96 19.95 19.92 19.95 19.97 19.93 03/29/2012 06:24:00 19.96 19.95 19.92 19.95 19.96 19.93 03/29/2012 06:30:00 19.96 19.95 19.92 19.95 19.96 19.94 03/29/2012 06:36:00 19.96 19.95 19.92 19.95 19.97 19.94 03/29/2012 06:42:00 19.96 19.95 19.92 19.95 19.94 19.94 03/29/2012 06:48:00 19.96 19.95 19.92 19.95 19.94 19.93 03/29/2012 06:54:00 19.96 19.95 19.92 19.95 19.93 19.93 03/29/2012 07:00:00 19.96 19.95 19.92 19.95 19.96 19.93 03/29/2012 07:06:00 19.96 19.95 19.92 19.95 19.98 19.93 03/29/2012 07:12:00 19.96 19.95 19.92 19.95 19.97 19.93 03/29/2012 07:18:00 19.96 19.95 19.92 19.95 19.95 19.93 03/29/2012 07:24:00 19.96 19.95 19.92 19.95 19.94 19.93 03/29/2012 07:30:00 19.96 19.95 19.92 19.95 19.96 19.93 03/29/2012 07:36:00 19.96 19.95 19.92 19.95 19.96 19.93 03/29/2012 07:42:00 19.96 19.95 19.92 19.95 19.94 19.93 03/29/2012 07:48:00 19.95 19.95 19.92 19.95 19.93 19.93 03/29/2012 07:54:00 19.95 19.95 19.92 19.95 19.93 19.93 03/29/2012 08:00:00 19.95 19.95 19.92 19.95 19.94 19.93 03/29/2012 08:06:00 19.95 19.95 19.92 19.95 19.93 19.93 03/29/2012 08:12:00 19.95 19.95 19.92 19.95 19.92 19.93 03/29/2012 08:18:00 19.96 19.95 19.91 19.95 19.94 19.93 03/29/2012 08:24:00 19.95 19.95 19.91 19.95 19.96 19.93 03/29/2012 08:30:00 19.95 19.95 19.91 19.95 19.97 19.93 03/29/2012 08:36:00 19.95 19.95 19.91 19.95 19.96 19.93 03/29/2012 08:42:00 19.95 19.95 19.91 19.95 19.96 19.93 03/29/2012 08:48:00 19.95 19.95 19.91 19.95 19.96 19.93 03/29/2012 08:54:00 19.95 19.95 19.91 19.95 19.98 19.93 03/29/2012 09:00:00 19.95 19.95 19.91 19.95 19.97 19.93 03/29/2012 09:06:00 19.95 19.95 19.91 19.94 19.95 19.93 03/29/2012 09:12:00 19.95 19.95 19.91 19.94 19.95 19.93 03/29/2012 09:18:00 19.95 19.95 20.40 19.95 19.94 20.15 03/29/2012 09:24:00 19.98 20.11 20.18 20.06 19.94 20.02 03/29/2012 09:30:00 19.94 19.97 19.88 19.96 19.93 19.92 03/29/2012 09:36:00 19.94 19.93 19.87 19.91 19.87 19.89 03/29/2012 09:42:00 19.95 19.93 19.87 19.91 19.83 19.89 03/29/2012 09:48:00 19.95 19.92 19.87 19.90 19.85 19.88 03/29/2012 09:54:00 19.95 19.93 19.87 19.90 19.88 19.88 03/29/2012 10:00:00 19.95 19.93 19.87 19.91 19.89 19.88 03/29/2012 10:06:00 19.95 19.93 19.87 19.91 19.89 19.88 03/29/2012 10:12:00 19.95 19.94 19.87 19.91 19.87 19.89 03/29/2012 10:18:00 19.96 19.94 19.87 19.91 19.88 19.88 03/29/2012 10:24:00 19.96 19.94 19.87 19.91 19.89 19.89 03/29/2012 10:30:00 19.96 19.95 19.87 19.92 19.93 19.89 03/29/2012 10:36:00 19.96 19.95 19.87 19.92 19.91 19.90 03/29/2012 10:42:00 19.96 19.94 19.87 19.91 19.90 19.90 03/29/2012 10:48:00 19.96 19.94 19.87 19.91 19.88 19.90 03/29/2012 10:54:00 19.96 19.95 19.87 19.92 19.88 19.90 03/29/2012 11:00:00 19.96 19.95 19.87 19.92 19.88 19.90 03/29/2012 11:06:00 19.97 19.95 19.87 19.93 19.85 19.91 03/29/2012 11:12:00 19.97 19.96 19.87 19.93 19.86 19.92 03/29/2012 11:18:00 19.97 19.96 19.87 19.93 19.84 19.92 03/29/2012 11:24:00 19.97 19.96 19.87 19.93 19.87 19.92 03/29/2012 11:30:00 19.97 19.95 19.87 19.92 19.89 19.92 03/29/2012 11:36:00 19.97 19.96 19.87 19.93 19.88 19.92 03/29/2012 11:42:00 19.97 19.96 19.87 19.93 19.88 19.92 03/29/2012 11:48:00 19.97 19.96 19.87 19.93 19.89 19.92 03/29/2012 11:54:00 19.97 19.96 19.88 19.93 19.93 19.92 03/29/2012 12:00:00 19.97 19.96 19.88 19.94 19.91 19.92 03/29/2012 12:06:00 19.98 19.97 19.88 19.94 19.90 19.93 03/29/2012 12:12:00 19.98 19.97 19.88 19.94 19.89 19.93 03/29/2012 12:18:00 19.98 19.97 19.88 19.94 19.91 19.93 03/29/2012 12:24:00 19.98 19.97 19.88 19.94 19.89 19.93 03/29/2012 12:30:00 19.98 19.97 19.88 19.94 19.89 19.93 03/29/2012 12:36:00 19.98 19.98 19.88 19.95 19.88 19.94 03/29/2012 12:42:00 19.98 19.98 19.88 19.96 19.88 19.95 03/29/2012 12:48:00 19.98 19.98 19.89 19.95 19.90 19.95 03/29/2012 12:54:00 19.98 19.98 19.89 19.96 19.93 19.95 03/29/2012 13:00:00 19.99 19.98 19.89 19.96 19.93 19.94 03/29/2012 13:06:00 19.98 19.98 19.89 19.95 19.91 19.94 03/29/2012 13:12:00 19.99 19.99 19.89 19.96 19.91 19.95 03/29/2012 13:18:00 19.99 19.99 19.89 19.96 19.91 19.94 03/29/2012 13:24:00 19.99 19.99 19.89 19.96 19.91 19.94 03/29/2012 13:30:00 19.99 19.98 19.89 19.95 19.91 19.94 03/29/2012 13:36:00 19.99 19.99 19.89 19.95 19.90 19.95 03/29/2012 13:42:00 19.99 19.98 19.89 19.96 19.91 19.95 03/29/2012 13:48:00 19.99 19.99 19.89 19.96 19.90 19.96 03/29/2012 13:54:00 19.99 19.99 19.89 19.97 19.91 19.96 03/29/2012 14:00:00 19.99 19.99 19.89 19.96 19.91 19.96 03/29/2012 14:06:00 19.99 19.99 19.89 19.96 19.88 19.96 03/29/2012 14:12:00 19.99 19.99 19.90 19.97 19.89 19.97 03/29/2012 14:18:00 19.99 19.99 19.90 19.97 19.90 19.96 03/29/2012 14:24:00 19.99 19.99 19.90 19.97 19.90 19.96 03/29/2012 14:30:00 20.00 19.99 19.90 19.96 19.92 19.95 03/29/2012 14:36:00 19.99 19.99 19.90 19.96 19.91 19.96 03/29/2012 14:42:00 20.00 20.00 19.90 19.97 19.92 19.96 03/29/2012 14:48:00 20.00 20.00 19.90 19.96 19.91 19.96 03/29/2012 14:54:00 20.00 20.00 19.90 19.97 19.90 19.97 03/29/2012 15:00:00 20.00 20.00 19.90 19.97 19.94 19.97 03/29/2012 15:06:00 20.00 20.01 19.90 19.98 19.90 19.97 03/29/2012 15:12:00 20.00 20.01 19.90 19.99 19.92 19.97 03/29/2012 15:18:00 20.00 20.01 19.91 19.99 19.90 19.98 03/29/2012 15:24:00 20.00 20.02 19.91 19.99 19.91 19.98 03/29/2012 15:30:00 20.01 20.02 19.91 20.00 19.93 19.99 03/29/2012 15:36:00 20.01 20.02 19.91 20.00 19.91 19.99 03/29/2012 15:42:00 20.01 20.01 19.91 19.99 19.92 19.98 03/29/2012 15:48:00 20.01 20.01 19.91 19.99 19.94 19.97 03/29/2012 15:54:00 20.01 20.01 19.91 19.98 19.93 19.97 03/29/2012 16:00:00 20.01 20.01 19.91 19.98 19.94 19.97 03/29/2012 16:06:00 20.01 20.02 19.92 19.99 19.92 19.98 03/29/2012 16:12:00 20.02 20.03 19.92 20.01 19.93 19.99 03/29/2012 16:18:00 20.02 20.03 19.92 20.01 19.92 20.00 03/29/2012 16:24:00 20.02 20.03 19.92 20.02 19.92 20.00 03/29/2012 16:30:00 20.02 20.04 19.92 20.02 19.92 20.00 03/29/2012 16:36:00 20.02 20.04 19.92 20.02 19.92 20.00 03/29/2012 16:42:00 20.02 20.04 19.92 20.02 19.94 20.00 03/29/2012 16:48:00 20.02 20.03 19.92 20.01 19.93 20.00 03/29/2012 16:54:00 20.02 20.03 19.92 20.00 19.95 19.99 03/29/2012 17:00:00 20.02 20.03 19.93 20.01 19.93 20.00 03/29/2012 17:06:00 20.03 20.03 19.93 20.00 19.94 19.99 03/29/2012 17:12:00 20.03 20.03 19.93 20.00 19.93 20.00 03/29/2012 17:18:00 20.02 20.03 19.93 20.00 19.94 20.00 03/29/2012 17:24:00 20.03 20.03 19.93 20.00 19.92 20.00 03/29/2012 17:30:00 20.03 20.03 19.93 20.01 19.91 20.00 03/29/2012 17:36:00 20.03 20.04 19.93 20.01 19.91 20.01 03/29/2012 17:42:00 20.03 20.04 19.93 20.01 19.93 20.01 03/29/2012 17:48:00 20.03 20.04 19.93 20.01 19.89 20.01 03/29/2012 17:54:00 20.03 20.03 19.93 20.01 19.90 20.01 03/29/2012 18:00:00 20.03 20.04 19.93 20.01 19.92 20.01 03/29/2012 18:06:00 20.03 20.03 19.93 20.00 19.92 20.00 03/29/2012 18:12:00 20.03 20.04 19.93 20.00 19.91 20.00 03/29/2012 18:18:00 20.03 20.03 19.93 20.00 19.95 19.99 03/29/2012 18:24:00 20.03 20.03 19.93 20.00 19.95 19.99 03/29/2012 18:30:00 20.03 20.04 19.93 20.01 19.92 20.00 03/29/2012 18:36:00 20.03 20.04 19.93 20.02 19.93 20.01 03/29/2012 18:42:00 20.03 20.04 19.93 20.02 19.93 20.01 03/29/2012 18:48:00 20.03 20.04 19.93 20.02 19.91 20.02 03/29/2012 18:54:00 20.03 20.04 19.93 20.02 19.90 20.01 03/29/2012 19:00:00 20.03 20.04 19.93 20.01 19.91 20.01 03/29/2012 19:06:00 20.03 20.04 19.93 20.01 19.91 20.01 03/29/2012 19:12:00 20.04 20.04 19.93 20.01 19.90 20.01 03/29/2012 19:18:00 20.03 20.04 19.93 20.01 19.93 20.00 03/29/2012 19:24:00 20.03 20.03 19.93 20.00 19.91 20.00 03/29/2012 19:30:00 20.03 20.04 19.93 20.00 19.92 20.00 03/29/2012 19:36:00 20.03 20.03 19.93 20.00 19.95 20.00 03/29/2012 19:42:00 20.04 20.04 19.93 20.00 19.94 20.00 03/29/2012 19:48:00 20.03 20.04 19.93 20.00 19.92 20.00 03/29/2012 19:54:00 20.03 20.04 19.93 20.01 19.90 20.01 03/29/2012 20:00:00 20.03 20.04 19.93 20.02 19.92 20.01 03/29/2012 20:06:00 20.03 20.05 19.93 20.02 19.91 20.01 03/29/2012 20:12:00 20.04 20.05 19.93 20.03 19.92 20.01 03/29/2012 20:18:00 20.04 20.05 19.94 20.03 19.93 20.02 03/29/2012 20:24:00 20.04 20.06 19.94 20.04 19.92 20.02 03/29/2012 20:30:00 20.04 20.05 19.94 20.04 19.94 20.02 03/29/2012 20:36:00 20.04 20.05 19.94 20.03 19.92 20.02 03/29/2012 20:42:00 20.04 20.05 19.94 20.03 19.93 20.02 03/29/2012 20:48:00 20.04 20.05 19.94 20.03 19.92 20.02 03/29/2012 20:54:00 20.04 20.05 19.94 20.02 19.93 20.01 03/29/2012 21:00:00 20.04 20.05 19.94 20.02 19.93 20.01 03/29/2012 21:06:00 20.04 20.05 19.94 20.02 19.93 20.01 03/29/2012 21:12:00 20.04 20.05 19.94 20.03 19.93 20.01 03/29/2012 21:18:00 20.04 20.05 19.94 20.03 19.92 20.02 03/29/2012 21:24:00 20.04 20.05 19.94 20.03 19.93 20.02 03/29/2012 21:30:00 20.04 20.05 19.94 20.03 19.93 20.02 03/29/2012 21:36:00 20.04 20.05 19.94 20.03 19.92 20.02 03/29/2012 21:42:00 20.04 20.05 19.94 20.03 19.92 20.02 03/29/2012 21:48:00 20.04 20.05 19.94 20.03 19.93 20.02 03/29/2012 21:54:00 20.04 20.05 19.94 20.03 19.92 20.02 03/29/2012 22:00:00 20.04 20.05 19.94 20.03 19.90 20.01 03/29/2012 22:06:00 20.04 20.05 19.94 20.03 19.91 20.01 03/29/2012 22:12:00 20.04 20.05 19.94 20.02 19.92 20.01 03/29/2012 22:18:00 20.04 20.05 19.94 20.03 19.92 20.01 03/29/2012 22:24:00 20.04 20.05 19.94 20.03 19.93 20.02 03/29/2012 22:30:00 20.04 20.05 19.94 20.03 19.91 20.02 03/29/2012 22:36:00 20.04 20.05 19.94 20.03 19.91 20.02 03/29/2012 22:42:00 20.04 20.05 19.94 20.03 19.90 20.02 03/29/2012 22:48:00 20.04 20.05 19.94 20.03 19.91 20.02 03/29/2012 22:54:00 20.04 20.04 19.94 20.01 19.93 20.01 03/29/2012 23:00:00 20.04 20.04 19.94 20.01 19.93 20.00 03/29/2012 23:06:00 20.04 20.04 19.94 20.01 19.96 20.00 03/29/2012 23:12:00 20.04 20.05 19.94 20.01 19.95 20.00 03/29/2012 23:18:00 20.04 20.05 19.94 20.01 19.93 20.01 03/29/2012 23:24:00 20.04 20.04 19.94 20.01 19.93 20.01 03/29/2012 23:30:00 20.04 20.05 19.94 20.02 19.93 20.01 03/29/2012 23:36:00 20.04 20.04 19.94 20.01 19.94 20.01 03/29/2012 23:42:00 20.04 20.04 19.94 20.01 19.94 20.00 03/29/2012 23:48:00 20.04 20.04 19.94 20.01 19.94 20.00 03/29/2012 23:54:00 20.04 20.04 19.94 20.01 19.94 20.00 03/30/2012 00:00:00 20.04 20.04 19.94 20.01 19.95 20.00 03/30/2012 00:06:00 20.04 20.04 19.94 20.01 19.95 20.00 03/30/2012 00:12:00 20.04 20.04 19.94 20.01 19.97 20.00 03/30/2012 00:18:00 20.04 20.04 19.94 20.01 19.97 20.00 03/30/2012 00:24:00 20.04 20.04 19.94 20.01 19.95 20.00 03/30/2012 00:30:00 20.04 20.05 19.94 20.02 19.96 20.01 03/30/2012 00:36:00 20.04 20.05 19.94 20.02 19.96 20.02 03/30/2012 00:42:00 20.04 20.05 19.94 20.02 19.93 20.02 03/30/2012 00:48:00 20.04 20.05 19.94 20.02 19.92 20.02 03/30/2012 00:54:00 20.04 20.05 19.94 20.02 19.93 20.01 03/30/2012 01:00:00 20.04 20.05 19.94 20.02 19.93 20.02 03/30/2012 01:06:00 20.04 20.05 19.95 20.03 19.95 20.02 03/30/2012 01:12:00 20.04 20.05 19.94 20.02 19.92 20.02 03/30/2012 01:18:00 20.04 20.05 19.94 20.02 19.92 20.01 03/30/2012 01:24:00 20.04 20.04 19.94 20.01 19.93 20.01 03/30/2012 01:30:00 20.04 20.04 19.94 20.00 19.95 20.00 03/30/2012 01:36:00 20.04 20.04 19.94 20.00 19.96 20.00 03/30/2012 01:42:00 20.04 20.03 19.94 20.00 19.94 19.99 03/30/2012 01:48:00 20.04 20.03 19.94 19.99 19.92 19.99 03/30/2012 01:54:00 20.04 20.03 19.94 19.99 19.91 20.00 03/30/2012 02:00:00 20.04 20.03 19.94 19.99 19.92 20.00 03/30/2012 02:06:00 20.04 20.03 19.93 20.00 19.88 20.00 03/30/2012 02:12:00 20.03 20.03 19.93 20.00 19.90 20.00 03/30/2012 02:18:00 20.04 20.04 19.94 20.01 19.91 20.00 03/30/2012 02:24:00 20.04 20.04 19.94 20.01 19.90 20.00 03/30/2012 02:30:00 20.03 20.04 19.94 20.01 19.90 20.00 03/30/2012 02:36:00 20.03 20.04 19.93 20.01 19.90 20.01 03/30/2012 02:42:00 20.04 20.03 19.93 20.00 19.91 19.99 03/30/2012 02:48:00 20.03 20.03 19.93 19.99 19.93 19.98 03/30/2012 02:54:00 20.03 20.03 19.93 19.99 19.91 19.99 03/30/2012 03:00:00 20.03 20.03 19.93 19.99 19.91 19.98 03/30/2012 03:06:00 20.03 20.03 19.93 19.99 19.91 19.99 03/30/2012 03:12:00 20.03 20.03 19.93 19.99 19.91 19.99 03/30/2012 03:18:00 20.03 20.03 19.93 20.00 19.90 19.99 03/30/2012 03:24:00 20.03 20.03 19.93 20.00 19.88 19.99 03/30/2012 03:30:00 20.03 20.03 19.93 20.00 19.90 19.99 03/30/2012 03:36:00 20.03 20.03 19.93 20.00 19.89 19.99 03/30/2012 03:42:00 20.03 20.03 19.93 20.00 19.91 20.00 03/30/2012 03:48:00 20.03 20.03 19.93 20.00 19.92 19.99 03/30/2012 03:54:00 20.03 20.03 19.93 20.00 19.91 20.00 03/30/2012 04:00:00 20.03 20.04 19.93 20.01 19.92 20.00 03/30/2012 04:06:00 20.03 20.04 19.93 20.01 19.91 20.00 03/30/2012 04:12:00 20.03 20.04 19.93 20.01 19.91 20.00 03/30/2012 04:18:00 20.03 20.04 19.93 20.02 19.91 20.01 03/30/2012 04:24:00 20.03 20.04 19.93 20.02 19.91 20.01 03/30/2012 04:30:00 20.03 20.03 19.93 20.00 19.89 20.00 03/30/2012 04:36:00 20.03 20.03 19.93 20.00 19.90 20.00 03/30/2012 04:42:00 20.03 20.03 19.93 19.99 19.90 20.00 03/30/2012 04:48:00 20.03 20.02 19.92 19.99 19.90 20.00 03/30/2012 04:54:00 20.03 20.03 19.92 19.99 19.89 19.99 03/30/2012 05:00:00 20.03 20.02 19.92 19.99 19.90 19.99 03/30/2012 05:06:00 20.03 20.02 19.92 19.99 19.90 19.99 03/30/2012 05:12:00 20.03 20.02 19.92 19.98 19.91 19.99 03/30/2012 05:18:00 20.02 20.02 19.92 19.98 19.91 19.98 03/30/2012 05:24:00 20.02 20.01 19.92 19.98 19.93 19.97 03/30/2012 05:30:00 20.02 20.02 19.92 19.98 19.92 19.97 03/30/2012 05:36:00 20.02 20.02 19.92 19.99 19.91 19.99 03/30/2012 05:42:00 20.02 20.02 19.92 20.00 19.89 19.99 03/30/2012 05:48:00 20.02 20.03 19.92 20.00 19.88 19.99 03/30/2012 05:54:00 20.02 20.03 19.92 20.00 19.89 19.99 03/30/2012 06:00:00 20.02 20.03 19.92 20.00 19.88 19.99 03/30/2012 06:06:00 20.02 20.02 19.92 20.00 19.92 19.99 03/30/2012 06:12:00 20.02 20.02 19.93 19.99 19.94 19.98 03/30/2012 06:18:00 20.02 20.02 19.92 19.99 19.93 19.98 03/30/2012 06:24:00 20.02 20.02 19.92 19.99 19.90 19.97 03/30/2012 06:30:00 20.02 20.02 19.92 19.98 19.88 19.98 03/30/2012 06:36:00 20.02 20.01 19.92 19.98 19.90 19.97 03/30/2012 06:42:00 20.02 20.01 19.92 19.98 19.89 19.97 03/30/2012 06:48:00 20.02 20.02 19.92 19.98 19.90 19.98 03/30/2012 06:54:00 20.02 20.02 19.92 19.99 19.93 19.97 03/30/2012 07:00:00 20.02 20.02 19.92 19.99 19.92 19.98 03/30/2012 07:06:00 20.02 20.02 19.92 19.99 19.93 19.97 03/30/2012 07:12:00 20.02 20.02 19.92 19.98 19.94 19.97 03/30/2012 07:18:00 20.02 20.02 19.92 19.98 19.90 19.97 03/30/2012 07:24:00 20.02 20.01 19.92 19.98 19.92 19.97 03/30/2012 07:30:00 20.02 20.01 19.92 19.97 19.91 19.97 03/30/2012 07:36:00 20.02 20.01 19.92 19.97 19.91 19.97 03/30/2012 07:42:00 20.02 20.01 19.92 19.97 19.91 19.97 03/30/2012 07:48:00 20.02 20.01 19.92 19.97 19.91 19.98 03/30/2012 07:54:00 20.02 20.01 19.92 19.97 19.91 19.98 03/30/2012 08:00:00 20.02 20.01 19.92 19.98 19.90 19.98 03/30/2012 08:06:00 20.02 20.01 19.92 19.98 19.90 19.98 03/30/2012 08:12:00 20.02 20.01 19.91 19.98 19.88 19.98 03/30/2012 08:18:00 20.02 20.01 19.92 19.98 19.88 19.98 03/30/2012 08:24:00 20.02 20.01 19.91 19.97 19.91 19.97 03/30/2012 08:30:00 20.01 20.00 19.91 19.97 19.89 19.97 03/30/2012 08:36:00 20.01 20.01 19.91 19.97 19.89 19.97 03/30/2012 08:42:00 20.02 20.00 19.91 19.96 19.89 19.97 03/30/2012 08:48:00 20.01 20.00 19.91 19.96 19.90 19.96 03/30/2012 08:54:00 20.01 20.00 19.91 19.96 19.90 19.96 03/30/2012 09:00:00 20.01 20.00 19.91 19.96 19.89 19.96 03/30/2012 09:06:00 20.01 20.00 19.91 19.96 19.88 19.97 03/30/2012 09:12:00 20.01 20.00 19.91 19.96 19.88 19.96 03/30/2012 09:18:00 20.01 20.00 19.91 19.96 19.89 19.96 03/30/2012 09:24:00 20.01 20.00 19.91 19.96 19.90 19.95 03/30/2012 09:30:00 20.01 19.99 19.91 19.96 19.91 19.94 03/30/2012 09:36:00 20.01 19.99 19.91 19.95 19.91 19.95 03/30/2012 09:42:00 20.01 19.99 19.91 19.95 19.92 19.95 03/30/2012 09:48:00 20.01 19.99 19.90 19.96 19.90 19.95 03/30/2012 09:54:00 20.01 20.00 19.91 19.96 19.91 19.96 03/30/2012 10:00:00 20.01 19.99 19.90 19.96 19.91 19.96 03/30/2012 10:06:00 20.01 20.00 19.90 19.96 19.90 19.96 03/30/2012 10:12:00 20.00 20.00 19.90 19.96 19.89 19.96 03/30/2012 10:18:00 20.00 20.00 19.90 19.96 19.89 19.96 03/30/2012 10:24:00 20.00 19.99 19.90 19.96 19.91 19.95 03/30/2012 10:30:00 20.01 19.99 19.90 19.96 19.92 19.95 03/30/2012 10:36:00 20.00 20.00 19.91 19.96 19.91 19.96 03/30/2012 10:42:00 20.00 20.00 19.90 19.96 19.93 19.95 03/30/2012 10:48:00 20.00 20.00 19.91 19.97 19.93 19.96 03/30/2012 10:54:00 20.00 19.99 19.90 19.96 19.90 19.95 03/30/2012 11:00:00 20.00 19.99 19.90 19.95 19.87 19.95 03/30/2012 11:06:00 20.00 19.99 19.90 19.95 19.86 19.95 03/30/2012 11:12:00 20.00 19.99 19.90 19.95 19.85 19.95 03/30/2012 11:18:00 20.00 20.00 19.90 19.97 19.87 19.96 03/30/2012 11:24:00 20.00 20.00 19.90 19.96 19.86 19.96 03/30/2012 11:30:00 20.00 19.99 19.90 19.96 19.87 19.95 03/30/2012 11:36:00 20.00 19.99 19.90 19.96 19.89 19.95 03/30/2012 11:42:00 20.00 20.00 19.90 19.96 19.89 19.96 03/30/2012 11:48:00 20.00 20.00 19.90 19.97 19.88 19.96 03/30/2012 11:54:00 20.00 19.99 19.90 19.96 19.90 19.95 03/30/2012 12:00:00 20.00 19.99 19.90 19.96 19.87 19.96 03/30/2012 12:06:00 20.00 19.99 19.90 19.95 19.90 19.95 03/30/2012 12:12:00 20.00 19.99 19.90 19.95 19.91 19.94 03/30/2012 12:18:00 20.00 19.99 19.89 19.95 19.89 19.94 03/30/2012 12:24:00 20.00 19.99 19.90 19.95 19.89 19.95 03/30/2012 12:30:00 20.00 19.99 19.90 19.95 19.90 19.94 03/30/2012 12:36:00 20.00 19.98 19.89 19.95 19.91 19.94 03/30/2012 12:42:00 20.00 19.99 19.90 19.95 19.90 19.94 03/30/2012 12:48:00 20.00 19.99 19.90 19.95 19.89 19.95 03/30/2012 12:54:00 20.00 19.99 19.90 19.96 19.90 19.95 03/30/2012 13:00:00 20.00 19.99 19.90 19.96 19.89 19.95 03/30/2012 13:06:00 20.00 20.00 19.90 19.97 19.88 19.96 03/30/2012 13:12:00 20.00 20.00 19.90 19.97 19.89 19.97 03/30/2012 13:18:00 20.00 20.00 19.90 19.98 19.90 19.97 03/30/2012 13:24:00 20.00 19.99 19.90 19.96 19.90 19.96 03/30/2012 13:30:00 20.00 19.99 19.90 19.96 19.89 19.95 03/30/2012 13:36:00 20.00 19.99 19.90 19.96 19.90 19.96 03/30/2012 13:42:00 20.00 20.00 19.90 19.96 19.90 19.96 03/30/2012 13:48:00 20.00 20.00 19.90 19.96 19.88 19.96 03/30/2012 13:54:00 20.00 20.00 19.90 19.96 19.90 19.96 03/30/2012 14:00:00 20.00 20.00 19.90 19.96 19.90 19.97 03/30/2012 14:06:00 20.00 20.00 19.90 19.97 19.89 19.97 03/30/2012 14:12:00 20.00 20.00 19.90 19.97 19.88 19.97 03/30/2012 14:18:00 20.00 20.00 19.90 19.97 19.88 19.97 03/30/2012 14:24:00 20.00 20.01 19.90 19.98 19.89 19.98 03/30/2012 14:30:00 20.01 20.00 19.90 19.97 19.87 19.98 03/30/2012 14:36:00 20.00 20.00 19.90 19.97 19.89 19.97 03/30/2012 14:42:00 20.00 20.00 19.90 19.97 19.91 19.97 03/30/2012 14:48:00 20.00 20.00 19.90 19.97 19.91 19.97 03/30/2012 14:54:00 20.00 20.00 19.90 19.97 19.91 19.96 03/30/2012 15:00:00 20.00 20.01 19.90 19.98 19.89 19.97 03/30/2012 15:06:00 20.00 20.01 19.90 19.98 19.89 19.97 03/30/2012 15:12:00 20.00 20.00 19.90 19.97 19.87 19.97 03/30/2012 15:18:00 20.00 20.00 19.90 19.97 19.88 19.97 03/30/2012 15:24:00 20.00 20.00 19.90 19.96 19.87 19.97 03/30/2012 15:30:00 20.00 20.00 19.90 19.96 19.89 19.96 03/30/2012 15:36:00 20.00 19.99 19.90 19.95 19.89 19.95 03/30/2012 15:42:00 20.00 19.99 19.89 19.95 19.88 19.94 03/30/2012 15:48:00 20.00 20.00 19.90 19.95 19.89 19.94 03/30/2012 15:54:00 20.00 20.00 19.90 19.96 19.92 19.94 03/30/2012 16:00:00 20.00 20.00 19.90 19.96 19.92 19.95 03/30/2012 16:06:00 20.00 20.01 19.90 19.97 19.90 19.95 03/30/2012 16:12:00 20.00 20.01 19.90 19.98 19.89 19.97 03/30/2012 16:18:00 20.00 20.02 19.90 19.99 19.88 19.97 03/30/2012 16:24:00 20.00 20.01 19.90 19.98 19.90 19.97 03/30/2012 16:30:00 20.00 20.00 19.90 19.98 19.90 19.97 03/30/2012 16:36:00 20.00 20.00 19.90 19.97 19.89 19.96 03/30/2012 16:42:00 20.00 20.00 19.90 19.97 19.91 19.96 03/30/2012 16:48:00 20.00 20.00 19.90 19.97 19.87 19.96 03/30/2012 16:54:00 20.00 20.01 19.90 19.97 19.90 19.97 03/30/2012 17:00:00 20.00 20.01 19.90 19.98 19.89 19.97 03/30/2012 17:06:00 20.00 20.01 19.90 19.98 19.89 19.98 03/30/2012 17:12:00 20.00 20.01 19.90 19.98 19.91 19.97 03/30/2012 17:18:00 20.00 20.01 19.90 19.98 19.89 19.97 03/30/2012 17:24:00 20.00 20.01 19.90 19.98 19.88 19.97 03/30/2012 17:30:00 20.00 20.01 19.90 19.98 19.88 19.97 03/30/2012 17:36:00 20.00 20.01 19.90 19.97 19.89 19.98 03/30/2012 17:42:00 20.01 20.01 19.90 19.98 19.90 19.98 03/30/2012 17:48:00 20.01 20.02 19.90 19.98 19.91 19.98 03/30/2012 17:54:00 20.01 20.02 19.90 19.99 19.90 19.99 03/30/2012 18:00:00 20.01 20.01 19.90 19.99 19.90 19.98 03/30/2012 18:06:00 20.01 20.01 19.90 19.98 19.89 19.98 03/30/2012 18:12:00 20.01 20.01 19.91 19.98 19.89 19.98 03/30/2012 18:18:00 20.01 20.01 19.91 19.98 19.90 19.99 03/30/2012 18:24:00 20.01 20.02 19.91 19.99 19.90 19.99 03/30/2012 18:30:00 20.01 20.01 19.91 19.98 19.91 19.98 03/30/2012 18:36:00 20.01 20.01 19.91 19.98 19.91 19.98 03/30/2012 18:42:00 20.01 20.01 19.91 19.98 19.90 19.98 03/30/2012 18:48:00 20.01 20.02 19.91 19.99 19.91 19.98 03/30/2012 18:54:00 20.02 20.02 19.91 19.99 19.93 19.97 03/30/2012 19:00:00 20.01 20.02 19.91 19.98 19.93 19.98 03/30/2012 19:06:00 20.01 20.02 19.91 19.99 19.91 19.98 03/30/2012 19:12:00 20.01 20.02 19.91 20.00 19.90 19.98 03/30/2012 19:18:00 20.01 20.03 19.91 20.00 19.90 19.99 03/30/2012 19:24:00 20.01 20.03 19.91 20.00 19.91 19.99 03/30/2012 19:30:00 20.01 20.03 19.91 20.00 19.92 19.99 03/30/2012 19:36:00 20.02 20.03 19.92 20.00 19.93 20.00 03/30/2012 19:42:00 20.02 20.03 19.92 20.01 19.91 20.00 03/30/2012 19:48:00 20.02 20.03 19.92 20.00 19.92 19.99 03/30/2012 19:54:00 20.02 20.02 19.92 19.99 19.94 19.99 03/30/2012 20:00:00 20.02 20.02 19.92 19.99 19.91 19.99 03/30/2012 20:06:00 20.02 20.02 19.92 20.00 19.92 19.99 03/30/2012 20:12:00 20.02 20.03 19.92 20.00 19.91 20.00 03/30/2012 20:18:00 20.02 20.03 19.92 20.00 19.90 20.00 03/30/2012 20:24:00 20.02 20.02 19.92 20.00 19.91 19.99 03/30/2012 20:30:00 20.02 20.03 19.92 20.00 19.90 19.99 03/30/2012 20:36:00 20.02 20.03 19.92 19.99 19.90 20.00 03/30/2012 20:42:00 20.02 20.02 19.92 19.98 19.94 19.98 03/30/2012 20:48:00 20.02 20.02 19.92 19.98 19.91 19.98 03/30/2012 20:54:00 20.02 20.02 19.92 19.98 19.91 19.99 03/30/2012 21:00:00 20.02 20.02 19.92 19.99 19.92 19.98 03/30/2012 21:06:00 20.02 20.02 19.92 19.99 19.90 19.99 03/30/2012 21:12:00 20.02 20.02 19.92 19.99 19.91 19.98 03/30/2012 21:18:00 20.02 20.02 19.92 19.99 19.93 19.98 03/30/2012 21:24:00 20.02 20.02 19.92 19.98 19.93 19.98 03/30/2012 21:30:00 20.02 20.02 19.92 19.98 19.92 19.99 03/30/2012 21:36:00 20.02 20.03 19.92 20.00 19.91 20.00 03/30/2012 21:42:00 20.02 20.03 19.92 20.00 19.91 19.99 03/30/2012 21:48:00 20.02 20.03 19.92 20.00 19.91 20.00 03/30/2012 21:54:00 20.02 20.03 19.92 20.00 19.94 20.00 03/30/2012 22:00:00 20.02 20.03 19.92 20.01 19.91 20.00 03/30/2012 22:06:00 20.02 20.03 19.92 20.01 19.91 20.00 03/30/2012 22:12:00 20.02 20.04 19.92 20.01 19.92 20.00 03/30/2012 22:18:00 20.02 20.04 19.92 20.01 19.90 20.00 03/30/2012 22:24:00 20.02 20.03 19.92 20.00 19.93 19.99 03/30/2012 22:30:00 20.02 20.03 19.92 20.00 19.92 19.99 03/30/2012 22:36:00 20.02 20.03 19.92 19.99 19.91 19.98 03/30/2012 22:42:00 20.02 20.03 19.93 20.00 19.94 19.99 03/30/2012 22:48:00 20.02 20.03 19.92 20.00 19.92 20.00 03/30/2012 22:54:00 20.02 20.03 19.92 19.99 19.90 20.00 03/30/2012 23:00:00 20.02 20.03 19.92 20.00 19.90 20.00 03/30/2012 23:06:00 20.02 20.03 19.92 19.99 19.88 19.99 03/30/2012 23:12:00 20.02 20.03 19.92 20.00 19.89 20.00 03/30/2012 23:18:00 20.02 20.03 19.92 20.00 19.89 20.00 03/30/2012 23:24:00 20.02 20.02 19.92 19.99 19.91 19.98 03/30/2012 23:30:00 20.02 20.02 19.92 19.99 19.90 19.99 03/30/2012 23:36:00 20.02 20.02 19.92 19.98 19.91 19.98 03/30/2012 23:42:00 20.02 20.02 19.92 19.98 19.92 19.99 03/30/2012 23:48:00 20.02 20.02 19.92 19.98 19.92 19.99 03/30/2012 23:54:00 20.02 20.02 19.92 19.99 19.92 19.99 03/31/2012 00:00:00 20.02 20.03 19.92 20.00 19.90 19.99 03/31/2012 00:06:00 20.02 20.03 19.92 20.00 19.91 20.00 03/31/2012 00:12:00 20.02 20.02 19.92 20.00 19.91 20.00 03/31/2012 00:18:00 20.02 20.03 19.92 20.00 19.91 20.00 03/31/2012 00:24:00 20.02 20.03 19.92 20.00 19.90 20.00 03/31/2012 00:30:00 20.02 20.02 19.92 19.99 19.94 19.99 03/31/2012 00:36:00 20.02 20.02 19.92 19.99 19.93 19.99 03/31/2012 00:42:00 20.02 20.02 19.92 19.99 19.91 19.98 03/31/2012 00:48:00 20.02 20.03 19.92 19.99 19.90 19.99 03/31/2012 00:54:00 20.02 20.02 19.92 20.00 19.90 19.99 03/31/2012 01:00:00 20.02 20.03 19.92 20.00 19.90 19.99 03/31/2012 01:06:00 20.02 20.03 19.92 20.00 19.88 19.99 03/31/2012 01:12:00 20.02 20.02 19.92 19.99 19.91 19.98 03/31/2012 01:18:00 20.01 20.01 19.91 19.98 19.89 19.97 03/31/2012 01:24:00 20.01 20.01 19.91 19.97 19.88 19.97 03/31/2012 01:30:00 20.02 20.02 19.91 19.98 19.90 19.97 03/31/2012 01:36:00 20.01 20.01 19.91 19.98 19.89 19.98 03/31/2012 01:42:00 20.01 20.01 19.91 19.98 19.86 19.98 03/31/2012 01:48:00 20.01 20.01 19.91 19.98 19.86 19.98 03/31/2012 01:54:00 20.01 20.02 19.91 19.98 19.88 19.98 03/31/2012 02:00:00 20.01 20.01 19.91 19.98 19.87 19.98 03/31/2012 02:06:00 20.01 20.01 19.91 19.97 19.86 19.98 03/31/2012 02:12:00 20.01 20.00 19.90 19.96 19.86 19.97 03/31/2012 02:18:00 20.01 20.00 19.91 19.96 19.88 19.97 03/31/2012 02:24:00 20.01 20.00 19.90 19.96 19.87 19.97 03/31/2012 02:30:00 20.01 20.00 19.91 19.96 19.88 19.96 03/31/2012 02:36:00 20.01 20.00 19.91 19.96 19.91 19.96 03/31/2012 02:42:00 20.01 20.00 19.91 19.97 19.89 19.96 03/31/2012 02:48:00 20.01 20.00 19.90 19.96 19.89 19.96 03/31/2012 02:54:00 20.00 20.00 19.90 19.96 19.91 19.96 03/31/2012 03:00:00 20.00 20.00 19.90 19.96 19.89 19.96 03/31/2012 03:06:00 20.00 19.99 19.90 19.96 19.88 19.95 03/31/2012 03:12:00 20.00 20.00 19.90 19.96 19.88 19.96 03/31/2012 03:18:00 20.00 19.99 19.90 19.96 19.87 19.96 03/31/2012 03:24:00 20.00 19.99 19.90 19.95 19.85 19.96 03/31/2012 03:30:00 20.00 19.99 19.89 19.95 19.84 19.95 03/31/2012 03:36:00 20.00 19.99 19.89 19.95 19.85 19.96 03/31/2012 03:42:00 20.00 19.99 19.89 19.95 19.85 19.95 03/31/2012 03:48:00 20.00 19.99 19.89 19.95 19.87 19.95 03/31/2012 03:54:00 19.99 19.98 19.89 19.94 19.88 19.95 03/31/2012 04:00:00 19.99 19.98 19.89 19.95 19.87 19.95 03/31/2012 04:06:00 19.99 19.98 19.89 19.94 19.87 19.95 03/31/2012 04:12:00 19.99 19.98 19.89 19.94 19.88 19.94 03/31/2012 04:18:00 19.99 19.98 19.89 19.94 19.91 19.94 03/31/2012 04:24:00 19.99 19.98 19.89 19.94 19.88 19.94 03/31/2012 04:30:00 19.99 19.98 19.89 19.94 19.90 19.94 03/31/2012 04:36:00 19.99 19.98 19.89 19.94 19.89 19.94 03/31/2012 04:42:00 19.99 19.98 19.89 19.94 19.88 19.94 03/31/2012 04:48:00 19.99 19.98 19.89 19.95 19.90 19.93 03/31/2012 04:54:00 19.99 19.98 19.89 19.95 19.90 19.93 03/31/2012 05:00:00 19.99 19.99 19.89 19.95 19.89 19.94 03/31/2012 05:06:00 19.99 19.99 19.89 19.95 19.90 19.94 03/31/2012 05:12:00 19.99 19.98 19.89 19.95 19.90 19.94 03/31/2012 05:18:00 19.99 19.98 19.89 19.95 19.88 19.94 03/31/2012 05:24:00 19.99 19.98 19.89 19.95 19.90 19.93 03/31/2012 05:30:00 19.99 19.98 19.89 19.94 19.91 19.93 03/31/2012 05:36:00 19.99 19.98 19.89 19.94 19.90 19.93 03/31/2012 05:42:00 19.99 19.98 19.89 19.94 19.89 19.93 03/31/2012 05:48:00 19.99 19.98 19.89 19.94 19.89 19.93 03/31/2012 05:54:00 19.99 19.98 19.89 19.94 19.89 19.94 03/31/2012 06:00:00 19.99 19.98 19.89 19.94 19.88 19.94 03/31/2012 06:06:00 19.99 19.98 19.89 19.95 19.88 19.94 03/31/2012 06:12:00 19.99 19.98 19.89 19.95 19.93 19.94 03/31/2012 06:18:00 19.99 19.98 19.89 19.95 19.93 19.94 03/31/2012 06:24:00 19.99 19.98 19.89 19.95 19.90 19.94 03/31/2012 06:30:00 19.99 19.99 19.89 19.95 19.90 19.94 03/31/2012 06:36:00 19.99 19.99 19.89 19.95 19.91 19.94 03/31/2012 06:42:00 19.99 19.99 19.90 19.96 19.92 19.95 03/31/2012 06:48:00 19.99 19.99 19.89 19.96 19.93 19.95 03/31/2012 06:54:00 19.99 19.98 19.89 19.95 19.88 19.94 03/31/2012 07:00:00 19.99 19.99 19.89 19.96 19.87 19.95 03/31/2012 07:06:00 19.99 19.99 19.89 19.96 19.88 19.96 03/31/2012 07:12:00 19.99 19.99 19.89 19.96 19.87 19.96 03/31/2012 07:18:00 19.99 19.99 19.89 19.97 19.90 19.96 03/31/2012 07:24:00 19.99 20.00 19.90 19.97 19.93 19.96 03/31/2012 07:30:00 19.99 19.99 19.89 19.96 19.91 19.96 03/31/2012 07:36:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 07:42:00 19.99 19.99 19.89 19.95 19.87 19.95 03/31/2012 07:48:00 19.99 19.99 19.89 19.95 19.90 19.95 03/31/2012 07:54:00 19.99 19.99 19.89 19.95 19.89 19.95 03/31/2012 08:00:00 20.00 19.99 19.89 19.95 19.94 19.94 03/31/2012 08:06:00 19.99 19.99 19.89 19.95 19.93 19.95 03/31/2012 08:12:00 19.99 19.98 19.89 19.95 19.89 19.94 03/31/2012 08:18:00 19.99 19.98 19.89 19.94 19.91 19.93 03/31/2012 08:24:00 19.99 19.98 19.89 19.94 19.89 19.94 03/31/2012 08:30:00 19.99 19.98 19.89 19.94 19.91 19.93 03/31/2012 08:36:00 19.99 19.98 19.89 19.94 19.91 19.93 03/31/2012 08:42:00 19.99 19.97 19.89 19.94 19.91 19.92 03/31/2012 08:48:00 19.99 19.97 19.89 19.94 19.89 19.92 03/31/2012 08:54:00 19.99 19.98 19.89 19.94 19.89 19.93 03/31/2012 09:00:00 19.99 19.98 19.89 19.95 19.88 19.94 03/31/2012 09:06:00 19.99 19.99 19.89 19.95 19.87 19.95 03/31/2012 09:12:00 19.99 19.98 19.89 19.95 19.88 19.95 03/31/2012 09:18:00 19.99 19.98 19.89 19.95 19.90 19.94 03/31/2012 09:24:00 19.99 19.99 19.89 19.95 19.86 19.95 03/31/2012 09:30:00 19.99 19.99 19.89 19.96 19.86 19.95 03/31/2012 09:36:00 19.99 19.99 19.89 19.96 19.87 19.96 03/31/2012 09:42:00 19.99 19.99 19.89 19.96 19.85 19.96 03/31/2012 09:48:00 19.99 19.99 19.89 19.97 19.87 19.96 03/31/2012 09:54:00 19.99 19.99 19.89 19.97 19.89 19.96 03/31/2012 10:00:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 10:06:00 19.99 19.98 19.89 19.95 19.89 19.94 03/31/2012 10:12:00 19.99 19.98 19.89 19.94 19.87 19.94 03/31/2012 10:18:00 19.98 19.98 19.89 19.94 19.88 19.94 03/31/2012 10:24:00 19.99 19.98 19.89 19.94 19.90 19.93 03/31/2012 10:30:00 19.99 19.98 19.89 19.95 19.90 19.93 03/31/2012 10:36:00 19.98 19.98 19.89 19.95 19.89 19.94 03/31/2012 10:42:00 19.98 19.98 19.88 19.95 19.85 19.94 03/31/2012 10:48:00 19.99 19.98 19.88 19.94 19.85 19.94 03/31/2012 10:54:00 19.99 19.99 19.89 19.95 19.89 19.95 03/31/2012 11:00:00 19.99 19.99 19.89 19.96 19.89 19.95 03/31/2012 11:06:00 19.99 19.98 19.89 19.95 19.91 19.94 03/31/2012 11:12:00 19.99 19.98 19.88 19.94 19.88 19.94 03/31/2012 11:18:00 19.99 19.98 19.88 19.94 19.87 19.93 03/31/2012 11:24:00 19.99 19.98 19.89 19.94 19.90 19.94 03/31/2012 11:30:00 19.99 19.98 19.89 19.95 19.92 19.94 03/31/2012 11:36:00 19.99 19.98 19.89 19.94 19.90 19.94 03/31/2012 11:42:00 19.98 19.97 19.89 19.94 19.89 19.93 03/31/2012 11:48:00 19.98 19.98 19.88 19.94 19.87 19.93 03/31/2012 11:54:00 19.98 19.98 19.89 19.95 19.87 19.94 03/31/2012 12:00:00 19.99 19.98 19.88 19.95 19.90 19.94 03/31/2012 12:06:00 19.98 19.97 19.88 19.94 19.87 19.94 03/31/2012 12:12:00 19.98 19.98 19.88 19.94 19.87 19.94 03/31/2012 12:18:00 19.98 19.97 19.88 19.94 19.89 19.93 03/31/2012 12:24:00 19.99 19.98 19.89 19.94 19.89 19.94 03/31/2012 12:30:00 19.99 19.98 19.89 19.95 19.89 19.94 03/31/2012 12:36:00 19.99 19.99 19.89 19.95 19.89 19.94 03/31/2012 12:42:00 19.98 19.98 19.89 19.95 19.90 19.94 03/31/2012 12:48:00 19.99 19.99 19.89 19.96 19.88 19.94 03/31/2012 12:54:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 13:00:00 19.99 19.99 19.89 19.97 19.92 19.95 03/31/2012 13:06:00 19.99 19.99 19.89 19.97 19.90 19.96 03/31/2012 13:12:00 19.99 19.99 19.89 19.97 19.90 19.95 03/31/2012 13:18:00 19.99 19.99 19.89 19.96 19.89 19.94 03/31/2012 13:24:00 19.99 19.98 19.89 19.95 19.90 19.94 03/31/2012 13:30:00 19.99 19.99 19.89 19.96 19.91 19.94 03/31/2012 13:36:00 19.99 19.99 19.89 19.96 19.91 19.95 03/31/2012 13:42:00 19.99 19.99 19.89 19.96 19.91 19.95 03/31/2012 13:48:00 19.99 19.99 19.89 19.96 19.89 19.95 03/31/2012 13:54:00 19.99 19.99 19.89 19.96 19.88 19.95 03/31/2012 14:00:00 19.99 19.99 19.89 19.97 19.89 19.95 03/31/2012 14:06:00 19.99 20.00 19.90 19.97 19.92 19.95 03/31/2012 14:12:00 19.99 19.99 19.89 19.97 19.90 19.95 03/31/2012 14:18:00 19.99 19.99 19.89 19.96 19.89 19.95 03/31/2012 14:24:00 19.99 19.98 19.89 19.95 19.90 19.93 03/31/2012 14:30:00 19.99 19.98 19.89 19.95 19.92 19.93 03/31/2012 14:36:00 19.99 19.99 19.89 19.95 19.88 19.95 03/31/2012 14:42:00 19.99 19.99 19.89 19.96 19.88 19.95 03/31/2012 14:48:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 14:54:00 19.99 19.99 19.89 19.96 19.89 19.95 03/31/2012 15:00:00 19.99 19.99 19.89 19.96 19.90 19.94 03/31/2012 15:06:00 19.99 19.99 19.89 19.96 19.88 19.95 03/31/2012 15:12:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 15:18:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 15:24:00 19.99 19.99 19.89 19.96 19.89 19.95 03/31/2012 15:30:00 19.99 19.98 19.89 19.95 19.91 19.94 03/31/2012 15:36:00 19.99 19.99 19.89 19.95 19.92 19.94 03/31/2012 15:42:00 19.99 19.98 19.89 19.95 19.92 19.94 03/31/2012 15:48:00 19.99 19.99 19.89 19.95 19.90 19.94 03/31/2012 15:54:00 19.99 19.99 19.89 19.95 19.91 19.94 03/31/2012 16:00:00 19.99 19.99 19.89 19.95 19.87 19.95 03/31/2012 16:06:00 19.99 19.99 19.89 19.95 19.87 19.94 03/31/2012 16:12:00 19.99 19.99 19.89 19.95 19.86 19.95 03/31/2012 16:18:00 19.99 19.98 19.89 19.95 19.88 19.95 03/31/2012 16:24:00 19.99 19.98 19.89 19.95 19.89 19.94 03/31/2012 16:30:00 19.99 19.99 19.89 19.95 19.88 19.95 03/31/2012 16:36:00 19.99 19.98 19.89 19.95 19.88 19.95 03/31/2012 16:42:00 19.99 19.98 19.89 19.95 19.89 19.94 03/31/2012 16:48:00 19.99 19.98 19.89 19.94 19.89 19.94 03/31/2012 16:54:00 19.99 19.98 19.89 19.94 19.87 19.94 03/31/2012 17:00:00 19.99 19.99 19.88 19.95 19.86 19.95 03/31/2012 17:06:00 19.99 19.99 19.89 19.96 19.87 19.95 03/31/2012 17:12:00 19.99 19.99 19.89 19.96 19.89 19.95 03/31/2012 17:18:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 17:24:00 19.99 19.99 19.89 19.96 19.91 19.96 03/31/2012 17:30:00 19.99 20.00 19.89 19.97 19.94 19.96 03/31/2012 17:36:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 17:42:00 19.99 20.00 19.89 19.97 19.86 19.96 03/31/2012 17:48:00 19.99 20.00 19.89 19.97 19.85 19.97 03/31/2012 17:54:00 19.99 20.00 19.89 19.98 19.87 19.97 03/31/2012 18:00:00 20.00 20.00 19.90 19.98 19.91 19.97 03/31/2012 18:06:00 20.00 20.00 19.90 19.98 19.88 19.97 03/31/2012 18:12:00 19.99 20.00 19.89 19.97 19.85 19.97 03/31/2012 18:18:00 19.99 19.98 19.89 19.96 19.87 19.95 03/31/2012 18:24:00 19.99 19.99 19.89 19.96 19.87 19.96 03/31/2012 18:30:00 20.00 20.00 19.90 19.96 19.90 19.96 03/31/2012 18:36:00 20.00 20.00 19.89 19.96 19.91 19.96 03/31/2012 18:42:00 19.99 20.00 19.89 19.97 19.88 19.96 03/31/2012 18:48:00 19.99 20.00 19.89 19.97 19.87 19.96 03/31/2012 18:54:00 19.99 20.00 19.89 19.97 19.87 19.96 03/31/2012 19:00:00 19.99 20.00 19.89 19.97 19.87 19.96 03/31/2012 19:06:00 19.99 20.00 19.90 19.97 19.87 19.96 03/31/2012 19:12:00 19.99 20.00 19.90 19.97 19.89 19.96 03/31/2012 19:18:00 19.99 20.00 19.90 19.97 19.90 19.96 03/31/2012 19:24:00 20.00 20.00 19.90 19.96 19.92 19.96 03/31/2012 19:30:00 20.00 20.00 19.90 19.96 19.92 19.95 03/31/2012 19:36:00 20.00 20.00 19.90 19.97 19.91 19.96 03/31/2012 19:42:00 20.00 20.00 19.90 19.97 19.92 19.96 03/31/2012 19:48:00 20.00 20.00 19.90 19.98 19.92 19.96 03/31/2012 19:54:00 20.00 20.00 19.90 19.97 19.93 19.96 03/31/2012 20:00:00 20.00 20.00 19.90 19.97 19.93 19.96 03/31/2012 20:06:00 20.00 20.00 19.90 19.97 19.93 19.96 03/31/2012 20:12:00 20.00 20.01 19.90 19.98 19.92 19.96 03/31/2012 20:18:00 20.00 20.01 19.90 19.98 19.92 19.96 03/31/2012 20:24:00 20.00 20.01 19.90 19.98 19.93 19.96 03/31/2012 20:30:00 20.00 20.00 19.90 19.97 19.91 19.96 03/31/2012 20:36:00 20.00 20.00 19.90 19.97 19.91 19.95 03/31/2012 20:42:00 20.00 20.00 19.90 19.97 19.91 19.95 03/31/2012 20:48:00 20.00 20.00 19.90 19.96 19.90 19.95 03/31/2012 20:54:00 20.00 19.99 19.90 19.96 19.91 19.94 03/31/2012 21:00:00 20.00 19.99 19.90 19.96 19.93 19.94 03/31/2012 21:06:00 20.00 19.99 19.90 19.95 19.94 19.94 03/31/2012 21:12:00 20.00 19.99 19.90 19.95 19.93 19.94 03/31/2012 21:18:00 20.00 19.99 19.90 19.95 19.94 19.94 03/31/2012 21:24:00 20.00 19.99 19.90 19.95 19.92 19.94 03/31/2012 21:30:00 20.00 19.99 19.90 19.96 19.91 19.94 03/31/2012 21:36:00 20.00 19.99 19.90 19.96 19.92 19.94 03/31/2012 21:42:00 20.00 19.99 19.90 19.95 19.91 19.94 03/31/2012 21:48:00 20.00 20.00 19.90 19.96 19.90 19.95 03/31/2012 21:54:00 20.00 19.99 19.90 19.96 19.92 19.95 03/31/2012 22:00:00 20.00 19.99 19.90 19.96 19.92 19.95 03/31/2012 22:06:00 20.00 19.99 19.90 19.95 19.90 19.95 03/31/2012 22:12:00 19.99 19.99 19.89 19.95 19.86 19.95 03/31/2012 22:18:00 19.99 19.98 19.89 19.95 19.88 19.94 03/31/2012 22:24:00 19.99 19.98 19.89 19.94 19.87 19.94 03/31/2012 22:30:00 19.99 19.98 19.89 19.94 19.90 19.94 03/31/2012 22:36:00 19.99 19.98 19.89 19.94 19.88 19.94 03/31/2012 22:42:00 19.99 19.98 19.89 19.94 19.88 19.94 03/31/2012 22:48:00 19.99 19.97 19.89 19.94 19.88 19.93 03/31/2012 22:54:00 19.99 19.98 19.89 19.94 19.86 19.94 03/31/2012 23:00:00 19.99 19.98 19.89 19.95 19.90 19.95 03/31/2012 23:06:00 19.99 19.99 19.89 19.96 19.90 19.95 03/31/2012 23:12:00 19.99 19.99 19.89 19.96 19.89 19.96 03/31/2012 23:18:00 19.99 19.99 19.89 19.97 19.86 19.96 03/31/2012 23:24:00 19.99 19.99 19.89 19.97 19.88 19.95 03/31/2012 23:30:00 19.99 20.00 19.89 19.97 19.89 19.96 03/31/2012 23:36:00 19.99 20.00 19.90 19.97 19.90 19.96 03/31/2012 23:42:00 19.99 19.99 19.89 19.96 19.90 19.96 03/31/2012 23:48:00 19.99 19.99 19.90 19.96 19.90 19.95 03/31/2012 23:54:00 19.99 19.99 19.89 19.96 19.89 19.95 04/01/2012 00:00:00 19.99 19.98 19.89 19.95 19.88 19.95 04/01/2012 00:06:00 19.99 19.98 19.89 19.95 19.87 19.95 04/01/2012 00:12:00 19.98 19.98 19.89 19.94 19.87 19.94 04/01/2012 00:18:00 19.99 19.98 19.89 19.94 19.86 19.94 04/01/2012 00:24:00 19.98 19.98 19.89 19.94 19.86 19.94 04/01/2012 00:30:00 19.98 19.98 19.89 19.94 19.88 19.93 04/01/2012 00:36:00 19.98 19.97 19.89 19.94 19.88 19.93 04/01/2012 00:42:00 19.98 19.97 19.88 19.94 19.87 19.93 04/01/2012 00:48:00 19.98 19.97 19.88 19.94 19.87 19.93 04/01/2012 00:54:00 19.98 19.97 19.88 19.94 19.88 19.93 04/01/2012 01:00:00 19.98 19.97 19.88 19.93 19.90 19.92 04/01/2012 01:06:00 19.98 19.97 19.88 19.93 19.90 19.92 04/01/2012 01:12:00 19.98 19.97 19.88 19.93 19.88 19.92 04/01/2012 01:18:00 19.98 19.97 19.88 19.93 19.88 19.92 04/01/2012 01:24:00 19.98 19.97 19.88 19.93 19.87 19.92 04/01/2012 01:30:00 19.98 19.97 19.88 19.93 19.86 19.92 04/01/2012 01:36:00 19.98 19.96 19.88 19.93 19.89 19.92 04/01/2012 01:42:00 19.98 19.97 19.88 19.93 19.88 19.92 04/01/2012 01:48:00 19.97 19.97 19.88 19.94 19.86 19.93 04/01/2012 01:54:00 19.98 19.97 19.88 19.94 19.88 19.93 04/01/2012 02:00:00 19.97 19.96 19.88 19.93 19.87 19.92 04/01/2012 02:06:00 19.97 19.97 19.88 19.93 19.88 19.92 04/01/2012 02:12:00 19.97 19.97 19.88 19.93 19.86 19.93 04/01/2012 02:18:00 19.97 19.97 19.88 19.93 19.87 19.93 04/01/2012 02:24:00 19.97 19.97 19.88 19.93 19.87 19.93 04/01/2012 02:30:00 19.97 19.97 19.87 19.93 19.84 19.93 04/01/2012 02:36:00 19.97 19.96 19.87 19.93 19.85 19.92 04/01/2012 02:42:00 19.97 19.97 19.87 19.93 19.83 19.93 04/01/2012 02:48:00 19.97 19.97 19.87 19.93 19.85 19.93 04/01/2012 02:54:00 19.97 19.97 19.87 19.93 19.87 19.93 04/01/2012 03:00:00 19.97 19.97 19.87 19.93 19.86 19.93 04/01/2012 03:06:00 19.97 19.97 19.87 19.94 19.86 19.94 04/01/2012 03:12:00 19.97 19.97 19.87 19.94 19.85 19.94 04/01/2012 03:18:00 19.97 19.97 19.87 19.94 19.84 19.94 04/01/2012 03:24:00 19.97 19.97 19.87 19.95 19.83 19.94 04/01/2012 03:30:00 19.97 19.97 19.87 19.95 19.85 19.94 04/01/2012 03:36:00 19.97 19.97 19.87 19.95 19.85 19.94 04/01/2012 03:42:00 19.97 19.97 19.87 19.94 19.87 19.94 04/01/2012 03:48:00 19.97 19.96 19.87 19.93 19.87 19.93 04/01/2012 03:54:00 19.97 19.96 19.87 19.93 19.87 19.93 04/01/2012 04:00:00 19.97 19.96 19.87 19.93 19.86 19.93 04/01/2012 04:06:00 19.97 19.96 19.87 19.92 19.87 19.92 04/01/2012 04:12:00 19.97 19.96 19.87 19.93 19.87 19.92 04/01/2012 04:18:00 19.97 19.96 19.87 19.93 19.91 19.92 04/01/2012 04:24:00 19.97 19.96 19.87 19.93 19.89 19.91 04/01/2012 04:30:00 19.97 19.96 19.87 19.92 19.87 19.92 04/01/2012 04:36:00 19.96 19.95 19.87 19.92 19.87 19.91 04/01/2012 04:42:00 19.97 19.95 19.87 19.92 19.84 19.92 04/01/2012 04:48:00 19.97 19.95 19.87 19.92 19.85 19.92 04/01/2012 04:54:00 19.97 19.96 19.87 19.92 19.85 19.92 04/01/2012 05:00:00 19.96 19.96 19.87 19.92 19.87 19.92 04/01/2012 05:06:00 19.96 19.95 19.87 19.92 19.85 19.92 04/01/2012 05:12:00 19.96 19.96 19.87 19.92 19.86 19.92 04/01/2012 05:18:00 19.96 19.95 19.86 19.92 19.84 19.91 04/01/2012 05:24:00 19.96 19.95 19.86 19.92 19.84 19.91 04/01/2012 05:30:00 19.96 19.95 19.86 19.92 19.84 19.91 04/01/2012 05:36:00 19.96 19.95 19.86 19.91 19.85 19.91 04/01/2012 05:42:00 19.96 19.95 19.86 19.91 19.83 19.91 04/01/2012 05:48:00 19.96 19.95 19.86 19.91 19.85 19.92 04/01/2012 05:54:00 19.96 19.96 19.86 19.92 19.87 19.91 04/01/2012 06:00:00 19.96 19.95 19.86 19.91 19.87 19.90 04/01/2012 06:06:00 19.95 19.94 19.86 19.90 19.83 19.89 04/01/2012 06:12:00 19.95 19.95 19.85 19.91 19.81 19.90 04/01/2012 06:18:00 19.95 19.94 19.86 19.91 19.84 19.90 04/01/2012 06:24:00 19.95 19.95 19.86 19.91 19.84 19.90 04/01/2012 06:30:00 19.95 19.94 19.86 19.91 19.85 19.90 04/01/2012 06:36:00 19.95 19.94 19.85 19.91 19.85 19.89 04/01/2012 06:42:00 19.95 19.94 19.85 19.90 19.86 19.89 04/01/2012 06:48:00 19.95 19.94 19.86 19.90 19.86 19.89 04/01/2012 06:54:00 19.95 19.94 19.86 19.90 19.88 19.89 04/01/2012 07:00:00 19.95 19.94 19.85 19.90 19.86 19.90 04/01/2012 07:06:00 19.95 19.94 19.86 19.91 19.85 19.90 04/01/2012 07:12:00 19.95 19.94 19.85 19.90 19.85 19.90 04/01/2012 07:18:00 19.95 19.94 19.85 19.91 19.85 19.91 04/01/2012 07:24:00 19.95 19.94 19.86 19.91 19.86 19.91 04/01/2012 07:30:00 19.95 19.95 19.86 19.92 19.87 19.91 04/01/2012 07:36:00 19.95 19.95 19.86 19.92 19.86 19.91 04/01/2012 07:42:00 19.95 19.95 19.86 19.92 19.86 19.91 04/01/2012 07:48:00 19.95 19.95 19.86 19.92 19.86 19.92 04/01/2012 07:54:00 19.95 19.95 19.86 19.92 19.87 19.92 04/01/2012 08:00:00 19.95 19.95 19.86 19.92 19.88 19.91 04/01/2012 08:06:00 19.95 19.95 19.86 19.92 19.87 19.91 04/01/2012 08:12:00 19.96 19.95 19.86 19.92 19.86 19.91 04/01/2012 08:18:00 19.95 19.94 19.86 19.91 19.85 19.91 04/01/2012 08:24:00 19.95 19.94 19.85 19.91 19.84 19.91 04/01/2012 08:30:00 19.95 19.94 19.86 19.90 19.83 19.90 04/01/2012 08:36:00 19.96 19.95 19.86 19.91 19.86 19.91 04/01/2012 08:42:00 19.95 19.95 19.85 19.91 19.85 19.90 04/01/2012 08:48:00 19.95 19.94 19.86 19.91 19.82 19.90 04/01/2012 08:54:00 19.95 19.94 19.85 19.91 19.81 19.91 04/01/2012 09:00:00 19.95 19.94 19.85 19.91 19.82 19.89 04/01/2012 09:06:00 19.95 19.94 19.85 19.91 19.83 19.90 04/01/2012 09:12:00 19.95 19.94 19.85 19.91 19.84 19.90 04/01/2012 09:18:00 19.95 19.94 19.85 19.90 19.83 19.90 04/01/2012 09:24:00 19.94 19.93 19.85 19.90 19.81 19.90 04/01/2012 09:30:00 19.95 19.93 19.85 19.89 19.82 19.89 04/01/2012 09:36:00 19.95 19.94 19.85 19.90 19.84 19.90 04/01/2012 09:42:00 19.95 19.94 19.85 19.91 19.85 19.90 04/01/2012 09:48:00 19.95 19.94 19.84 19.90 19.80 19.90 04/01/2012 09:54:00 19.94 19.93 19.84 19.89 19.80 19.89 04/01/2012 10:00:00 19.94 19.93 19.84 19.89 19.81 19.89 04/01/2012 10:06:00 19.95 19.93 19.85 19.90 19.83 19.90 04/01/2012 10:12:00 19.94 19.93 19.84 19.89 19.82 19.90 04/01/2012 10:18:00 19.94 19.93 19.84 19.89 19.82 19.90 04/01/2012 10:24:00 19.94 19.93 19.84 19.89 19.81 19.90 04/01/2012 10:30:00 19.94 19.93 19.84 19.90 19.81 19.90 04/01/2012 10:36:00 19.94 19.93 19.84 19.89 19.81 19.89 04/01/2012 10:42:00 19.94 19.92 19.84 19.88 19.83 19.88 04/01/2012 10:48:00 19.94 19.92 19.83 19.88 19.80 19.88 04/01/2012 10:54:00 19.93 19.91 19.83 19.87 19.79 19.88 04/01/2012 11:00:00 19.93 19.91 19.83 19.87 19.81 19.87 04/01/2012 11:06:00 19.93 19.92 19.83 19.87 19.80 19.87 04/01/2012 11:12:00 19.93 19.92 19.83 19.88 19.81 19.88 04/01/2012 11:18:00 19.93 19.92 19.83 19.88 19.80 19.88 04/01/2012 11:24:00 19.93 19.91 19.83 19.88 19.83 19.87 04/01/2012 11:30:00 19.93 19.91 19.83 19.88 19.83 19.87 04/01/2012 11:36:00 19.93 19.91 19.83 19.87 19.84 19.86 04/01/2012 11:42:00 19.93 19.91 19.83 19.87 19.85 19.86 04/01/2012 11:48:00 19.93 19.91 19.83 19.88 19.84 19.86 04/01/2012 11:54:00 19.93 19.92 19.83 19.88 19.84 19.87 04/01/2012 12:00:00 19.93 19.92 19.83 19.89 19.83 19.87 04/01/2012 12:06:00 19.93 19.92 19.83 19.89 19.81 19.87 04/01/2012 12:12:00 19.93 19.92 19.83 19.89 19.82 19.88 04/01/2012 12:18:00 19.93 19.92 19.83 19.89 19.83 19.88 04/01/2012 12:24:00 19.93 19.92 19.83 19.89 19.84 19.88 04/01/2012 12:30:00 19.93 19.92 19.83 19.89 19.84 19.89 04/01/2012 12:36:00 19.93 19.92 19.83 19.89 19.84 19.88 04/01/2012 12:42:00 19.93 19.93 19.83 19.90 19.84 19.89 04/01/2012 12:48:00 19.93 19.92 19.83 19.89 19.85 19.88 04/01/2012 12:54:00 19.93 19.92 19.83 19.89 19.84 19.88 04/01/2012 13:00:00 19.93 19.92 19.83 19.89 19.86 19.88 04/01/2012 13:06:00 19.93 19.92 19.83 19.89 19.83 19.88 04/01/2012 13:12:00 19.93 19.92 19.83 19.89 19.84 19.88 04/01/2012 13:18:00 19.93 19.92 19.83 19.89 19.86 19.88 04/01/2012 13:24:00 19.93 19.92 19.83 19.88 19.85 19.88 04/01/2012 13:30:00 19.93 19.92 19.83 19.89 19.85 19.87 04/01/2012 13:36:00 19.93 19.92 19.83 19.88 19.83 19.87 04/01/2012 13:42:00 19.93 19.92 19.83 19.88 19.85 19.88 04/01/2012 13:48:00 19.93 19.92 19.83 19.89 19.85 19.88 04/01/2012 13:54:00 19.93 19.92 19.83 19.89 19.84 19.88 04/01/2012 14:00:00 19.93 19.92 19.83 19.89 19.85 19.88 04/01/2012 14:06:00 19.93 19.93 19.84 19.89 19.86 19.88 04/01/2012 14:12:00 19.93 19.92 19.84 19.89 19.86 19.88 04/01/2012 14:18:00 19.93 19.93 19.84 19.89 19.86 19.89 04/01/2012 14:24:00 19.94 19.93 19.84 19.90 19.87 19.89 04/01/2012 14:30:00 19.94 19.93 19.84 19.91 19.86 19.90 04/01/2012 14:36:00 19.94 19.94 19.84 19.91 19.86 19.90 04/01/2012 14:42:00 19.94 19.94 19.84 19.91 19.87 19.90 04/01/2012 14:48:00 19.94 19.94 19.84 19.92 19.86 19.91 04/01/2012 14:54:00 19.94 19.94 19.85 19.92 19.87 19.91 04/01/2012 15:00:00 19.94 19.94 19.85 19.92 19.88 19.91 04/01/2012 15:06:00 19.94 19.94 19.85 19.91 19.89 19.90 04/01/2012 15:12:00 19.94 19.94 19.85 19.91 19.87 19.89 04/01/2012 15:18:00 19.94 19.94 19.85 19.91 19.88 19.89 04/01/2012 15:24:00 19.94 19.94 19.85 19.91 19.86 19.90 04/01/2012 15:30:00 19.94 19.94 19.85 19.91 19.90 19.90 04/01/2012 15:36:00 19.95 19.94 19.85 19.91 19.90 19.90 04/01/2012 15:42:00 19.95 19.94 19.85 19.91 19.86 19.91 04/01/2012 15:48:00 19.95 19.94 19.85 19.91 19.85 19.91 04/01/2012 15:54:00 19.95 19.94 19.85 19.91 19.85 19.91 04/01/2012 16:00:00 19.95 19.94 19.85 19.91 19.86 19.91 04/01/2012 16:06:00 19.95 19.94 19.85 19.91 19.86 19.91 04/01/2012 16:12:00 19.95 19.95 19.85 19.92 19.89 19.91 04/01/2012 16:18:00 19.95 19.94 19.85 19.91 19.89 19.90 04/01/2012 16:24:00 19.95 19.95 19.85 19.92 19.89 19.91 04/01/2012 16:30:00 19.95 19.95 19.86 19.92 19.86 19.91 04/01/2012 16:36:00 19.95 19.95 19.85 19.92 19.88 19.91 04/01/2012 16:42:00 19.95 19.95 19.86 19.92 19.87 19.91 04/01/2012 16:48:00 19.95 19.95 19.85 19.91 19.86 19.91 04/01/2012 16:54:00 19.95 19.95 19.86 19.91 19.87 19.91 04/01/2012 17:00:00 19.95 19.95 19.86 19.92 19.86 19.92 04/01/2012 17:06:00 19.96 19.96 19.86 19.93 19.86 19.92 04/01/2012 17:12:00 19.95 19.96 19.86 19.93 19.88 19.92 04/01/2012 17:18:00 19.96 19.95 19.86 19.92 19.89 19.91 04/01/2012 17:24:00 19.95 19.95 19.86 19.92 19.90 19.91 04/01/2012 17:30:00 19.96 19.95 19.86 19.92 19.89 19.91 04/01/2012 17:36:00 19.96 19.95 19.86 19.92 19.89 19.91 04/01/2012 17:42:00 19.96 19.96 19.86 19.93 19.86 19.92 04/01/2012 17:48:00 19.96 19.96 19.86 19.93 19.87 19.92 04/01/2012 17:54:00 19.96 19.96 19.86 19.93 19.87 19.92 04/01/2012 18:00:00 19.96 19.97 19.86 19.94 19.87 19.93 04/01/2012 18:06:00 19.96 19.97 19.87 19.94 19.88 19.93 04/01/2012 18:12:00 19.96 19.97 19.87 19.95 19.87 19.94 04/01/2012 18:18:00 19.96 19.98 19.87 19.96 19.86 19.94 04/01/2012 18:24:00 19.97 19.98 19.87 19.96 19.87 19.95 04/01/2012 18:30:00 19.97 19.98 19.87 19.97 19.87 19.95 04/01/2012 18:36:00 19.97 19.98 19.87 19.97 19.87 19.95 04/01/2012 18:42:00 19.97 19.98 19.87 19.96 19.87 19.95 04/01/2012 18:48:00 19.97 19.97 19.87 19.95 19.89 19.94 04/01/2012 18:54:00 19.97 19.97 19.87 19.95 19.90 19.93 04/01/2012 19:00:00 19.97 19.97 19.88 19.94 19.91 19.93 04/01/2012 19:06:00 19.97 19.97 19.87 19.94 19.90 19.94 04/01/2012 19:12:00 19.97 19.98 19.88 19.95 19.88 19.95 04/01/2012 19:18:00 19.97 19.98 19.88 19.95 19.89 19.95 04/01/2012 19:24:00 19.97 19.98 19.88 19.96 19.90 19.95 04/01/2012 19:30:00 19.97 19.98 19.88 19.95 19.88 19.95 04/01/2012 19:36:00 19.97 19.98 19.88 19.96 19.89 19.95 04/01/2012 19:42:00 19.98 19.97 19.88 19.95 19.89 19.94 04/01/2012 19:48:00 19.98 19.97 19.88 19.95 19.90 19.94 04/01/2012 19:54:00 19.98 19.97 19.88 19.94 19.92 19.93 04/01/2012 20:00:00 19.97 19.97 19.88 19.94 19.92 19.93 04/01/2012 20:06:00 19.97 19.98 19.88 19.94 19.91 19.93 04/01/2012 20:12:00 19.98 19.98 19.88 19.94 19.92 19.93 04/01/2012 20:18:00 19.98 19.97 19.88 19.94 19.91 19.93 04/01/2012 20:24:00 19.98 19.97 19.88 19.94 19.91 19.92 04/01/2012 20:30:00 19.98 19.97 19.88 19.94 19.91 19.92 04/01/2012 20:36:00 19.98 19.97 19.88 19.94 19.90 19.92 04/01/2012 20:42:00 19.98 19.97 19.88 19.93 19.90 19.92 04/01/2012 20:48:00 19.97 19.97 19.88 19.93 19.88 19.92 04/01/2012 20:54:00 19.98 19.97 19.88 19.94 19.89 19.93 04/01/2012 21:00:00 19.98 19.98 19.88 19.94 19.87 19.93 04/01/2012 21:06:00 19.98 19.98 19.88 19.96 19.91 19.95 04/01/2012 21:12:00 19.98 19.99 19.88 19.97 19.87 19.95 04/01/2012 21:18:00 19.98 19.99 19.88 19.97 19.87 19.95 04/01/2012 21:24:00 19.98 19.98 19.88 19.96 19.89 19.94 04/01/2012 21:30:00 19.98 19.98 19.88 19.96 19.89 19.94 04/01/2012 21:36:00 19.98 19.98 19.88 19.95 19.88 19.94 04/01/2012 21:42:00 19.98 19.99 19.88 19.96 19.88 19.95 04/01/2012 21:48:00 19.98 19.99 19.88 19.97 19.90 19.96 04/01/2012 21:54:00 19.98 19.99 19.88 19.97 19.90 19.96 04/01/2012 22:00:00 19.98 19.98 19.88 19.96 19.89 19.94 04/01/2012 22:06:00 19.98 19.98 19.88 19.95 19.87 19.94 04/01/2012 22:12:00 19.98 19.98 19.88 19.95 19.89 19.94 04/01/2012 22:18:00 19.98 19.98 19.88 19.95 19.88 19.95 04/01/2012 22:24:00 19.98 19.97 19.88 19.94 19.89 19.94 04/01/2012 22:30:00 19.98 19.98 19.88 19.95 19.89 19.94 04/01/2012 22:36:00 19.98 19.98 19.88 19.94 19.88 19.94 04/01/2012 22:42:00 19.98 19.98 19.88 19.95 19.88 19.94 04/01/2012 22:48:00 19.98 19.98 19.88 19.94 19.87 19.94 04/01/2012 22:54:00 19.98 19.98 19.88 19.94 19.88 19.94 04/01/2012 23:00:00 19.98 19.98 19.88 19.95 19.88 19.95 04/01/2012 23:06:00 19.98 19.98 19.88 19.95 19.89 19.95 04/01/2012 23:12:00 19.98 19.98 19.88 19.95 19.89 19.95 04/01/2012 23:18:00 19.98 19.98 19.88 19.95 19.87 19.94 04/01/2012 23:24:00 19.98 19.98 19.88 19.96 19.87 19.95 04/01/2012 23:30:00 19.98 19.98 19.88 19.95 19.88 19.95 04/01/2012 23:36:00 19.98 19.99 19.88 19.96 19.89 19.95 04/01/2012 23:42:00 19.98 19.98 19.88 19.96 19.90 19.94 04/01/2012 23:48:00 19.98 19.98 19.89 19.95 19.90 19.95 04/01/2012 23:54:00 19.98 19.99 19.89 19.95 19.91 19.95 04/02/2012 00:00:00 19.98 19.99 19.89 19.96 19.92 19.95 04/02/2012 00:06:00 19.99 19.99 19.89 19.96 19.90 19.95 04/02/2012 00:12:00 19.99 19.99 19.89 19.96 19.91 19.95 04/02/2012 00:18:00 19.99 19.99 19.89 19.97 19.91 19.95 04/02/2012 00:24:00 19.98 19.99 19.89 19.97 19.91 19.95 04/02/2012 00:30:00 19.98 19.99 19.89 19.96 19.90 19.95 04/02/2012 00:36:00 19.99 19.99 19.89 19.96 19.90 19.95 04/02/2012 00:42:00 19.98 19.99 19.89 19.96 19.88 19.95 04/02/2012 00:48:00 19.98 19.99 19.89 19.96 19.89 19.95 04/02/2012 00:54:00 19.98 19.99 19.89 19.95 19.89 19.94 04/02/2012 01:00:00 19.98 19.99 19.89 19.95 19.89 19.94 04/02/2012 01:06:00 19.98 19.99 19.89 19.95 19.89 19.95 04/02/2012 01:12:00 19.98 19.99 19.89 19.95 19.88 19.94 04/02/2012 01:18:00 19.98 19.99 19.89 19.95 19.89 19.95 04/02/2012 01:24:00 19.99 19.99 19.89 19.96 19.89 19.95 04/02/2012 01:30:00 19.99 19.99 19.89 19.96 19.89 19.95 04/02/2012 01:36:00 19.98 19.99 19.89 19.96 19.91 19.94 04/02/2012 01:42:00 19.98 19.98 19.89 19.95 19.89 19.94 04/02/2012 01:48:00 19.98 19.98 19.89 19.95 19.88 19.94 04/02/2012 01:54:00 19.98 19.98 19.88 19.94 19.85 19.94 04/02/2012 02:00:00 19.98 19.97 19.88 19.94 19.86 19.94 04/02/2012 02:06:00 19.98 19.98 19.88 19.94 19.85 19.94 04/02/2012 02:12:00 19.98 19.97 19.88 19.94 19.86 19.94 04/02/2012 02:18:00 19.98 19.98 19.88 19.94 19.88 19.94 04/02/2012 02:24:00 19.98 19.98 19.89 19.94 19.88 19.94 04/02/2012 02:30:00 19.98 19.98 19.88 19.94 19.89 19.94 04/02/2012 02:36:00 19.98 19.98 19.88 19.94 19.89 19.94 04/02/2012 02:42:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 02:48:00 19.98 19.98 19.88 19.95 19.86 19.94 04/02/2012 02:54:00 19.98 19.98 19.88 19.94 19.84 19.94 04/02/2012 03:00:00 19.98 19.98 19.88 19.94 19.87 19.95 04/02/2012 03:06:00 19.98 19.97 19.88 19.94 19.84 19.94 04/02/2012 03:12:00 19.98 19.97 19.88 19.94 19.85 19.94 04/02/2012 03:18:00 19.98 19.98 19.88 19.94 19.86 19.94 04/02/2012 03:24:00 19.98 19.98 19.88 19.94 19.88 19.93 04/02/2012 03:30:00 19.98 19.98 19.88 19.95 19.87 19.94 04/02/2012 03:36:00 19.98 19.98 19.88 19.95 19.87 19.93 04/02/2012 03:42:00 19.98 19.98 19.88 19.94 19.89 19.94 04/02/2012 03:48:00 19.98 19.98 19.88 19.95 19.87 19.94 04/02/2012 03:54:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 04:00:00 19.98 19.98 19.88 19.95 19.88 19.93 04/02/2012 04:06:00 19.98 19.98 19.88 19.95 19.87 19.93 04/02/2012 04:12:00 19.98 19.97 19.88 19.94 19.86 19.93 04/02/2012 04:18:00 19.98 19.98 19.88 19.94 19.87 19.94 04/02/2012 04:24:00 19.98 19.98 19.88 19.94 19.89 19.94 04/02/2012 04:30:00 19.98 19.98 19.88 19.95 19.87 19.94 04/02/2012 04:36:00 19.98 19.98 19.88 19.95 19.87 19.94 04/02/2012 04:42:00 19.98 19.97 19.88 19.95 19.88 19.94 04/02/2012 04:48:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 04:54:00 19.98 19.97 19.88 19.94 19.89 19.93 04/02/2012 05:00:00 19.98 19.97 19.88 19.94 19.90 19.93 04/02/2012 05:06:00 19.98 19.97 19.88 19.94 19.89 19.93 04/02/2012 05:12:00 19.98 19.97 19.88 19.94 19.87 19.93 04/02/2012 05:18:00 19.98 19.97 19.88 19.93 19.87 19.93 04/02/2012 05:24:00 19.98 19.97 19.88 19.93 19.87 19.93 04/02/2012 05:30:00 19.97 19.97 19.88 19.93 19.88 19.93 04/02/2012 05:36:00 19.98 19.97 19.88 19.94 19.88 19.93 04/02/2012 05:42:00 19.98 19.97 19.87 19.93 19.88 19.93 04/02/2012 05:48:00 19.98 19.97 19.87 19.93 19.87 19.93 04/02/2012 05:54:00 19.98 19.97 19.87 19.93 19.86 19.93 04/02/2012 06:00:00 19.98 19.97 19.87 19.93 19.86 19.93 04/02/2012 06:06:00 19.98 19.97 19.88 19.93 19.88 19.93 04/02/2012 06:12:00 19.98 19.97 19.87 19.93 19.87 19.94 04/02/2012 06:18:00 19.98 19.97 19.87 19.94 19.87 19.94 04/02/2012 06:24:00 19.98 19.97 19.87 19.93 19.86 19.93 04/02/2012 06:30:00 19.98 19.97 19.88 19.93 19.87 19.93 04/02/2012 06:36:00 19.97 19.96 19.87 19.93 19.87 19.93 04/02/2012 06:42:00 19.97 19.96 19.87 19.93 19.88 19.93 04/02/2012 06:48:00 19.97 19.96 19.87 19.93 19.87 19.93 04/02/2012 06:54:00 19.97 19.96 19.87 19.93 19.87 19.93 04/02/2012 07:00:00 19.97 19.96 19.87 19.93 19.86 19.93 04/02/2012 07:06:00 19.97 19.96 19.87 19.92 19.88 19.92 04/02/2012 07:12:00 19.97 19.96 19.87 19.93 19.88 19.91 04/02/2012 07:18:00 19.97 19.96 19.87 19.93 19.87 19.91 04/02/2012 07:24:00 19.97 19.96 19.87 19.92 19.87 19.92 04/02/2012 07:30:00 19.97 19.96 19.87 19.92 19.86 19.92 04/02/2012 07:36:00 19.97 19.96 19.87 19.93 19.85 19.92 04/02/2012 07:42:00 19.97 19.96 19.87 19.93 19.85 19.93 04/02/2012 07:48:00 19.97 19.96 19.87 19.93 19.87 19.93 04/02/2012 07:54:00 19.97 19.97 19.87 19.93 19.86 19.93 04/02/2012 08:00:00 19.97 19.96 19.87 19.94 19.87 19.93 04/02/2012 08:06:00 19.97 19.97 19.87 19.94 19.86 19.93 04/02/2012 08:12:00 19.97 19.96 19.87 19.93 19.87 19.93 04/02/2012 08:18:00 19.97 19.96 19.87 19.93 19.86 19.93 04/02/2012 08:24:00 19.97 19.96 19.87 19.94 19.88 19.93 04/02/2012 08:30:00 19.97 19.96 19.87 19.94 19.87 19.93 04/02/2012 08:36:00 19.97 19.97 19.87 19.94 19.86 19.93 04/02/2012 08:42:00 19.97 19.97 19.87 19.95 19.86 19.94 04/02/2012 08:48:00 19.97 19.97 19.87 19.94 19.87 19.93 04/02/2012 08:54:00 19.97 19.97 19.87 19.94 19.88 19.93 04/02/2012 09:00:00 19.97 19.97 19.87 19.94 19.88 19.93 04/02/2012 09:06:00 19.97 19.97 19.87 19.94 19.87 19.92 04/02/2012 09:12:00 19.97 19.97 19.87 19.94 19.86 19.93 04/02/2012 09:18:00 19.97 19.96 19.87 19.93 19.86 19.93 04/02/2012 09:24:00 19.97 19.96 19.87 19.93 19.88 19.93 04/02/2012 09:30:00 19.97 19.96 19.87 19.93 19.90 19.92 04/02/2012 09:36:00 19.97 19.96 19.87 19.93 19.90 19.92 04/02/2012 09:42:00 19.97 19.96 19.87 19.93 19.88 19.93 04/02/2012 09:48:00 19.97 19.97 19.87 19.94 19.88 19.92 04/02/2012 09:54:00 19.97 19.97 19.87 19.94 19.88 19.93 04/02/2012 10:00:00 19.97 19.97 19.88 19.94 19.91 19.93 04/02/2012 10:06:00 19.97 19.97 19.87 19.94 19.89 19.93 04/02/2012 10:12:00 19.97 19.97 19.88 19.94 19.88 19.93 04/02/2012 10:18:00 19.97 19.97 19.88 19.94 19.88 19.93 04/02/2012 10:24:00 19.97 19.97 19.88 19.94 19.88 19.93 04/02/2012 10:30:00 19.98 19.97 19.88 19.95 19.90 19.94 04/02/2012 10:36:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 10:42:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 10:48:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 10:54:00 19.98 19.98 19.88 19.95 19.87 19.93 04/02/2012 11:00:00 19.97 19.97 19.88 19.94 19.87 19.93 04/02/2012 11:06:00 19.98 19.98 19.88 19.95 19.89 19.94 04/02/2012 11:12:00 19.98 19.98 19.88 19.95 19.89 19.94 04/02/2012 11:18:00 19.97 19.98 19.88 19.95 19.89 19.94 04/02/2012 11:24:00 19.98 19.98 19.88 19.94 19.87 19.93 04/02/2012 11:30:00 19.98 19.98 19.88 19.94 19.87 19.94 04/02/2012 11:36:00 19.98 19.98 19.88 19.95 19.88 19.94 04/02/2012 11:42:00 19.98 19.98 19.88 19.95 19.90 19.94 04/02/2012 11:48:00 19.98 19.98 19.88 19.95 19.90 19.93 04/02/2012 11:54:00 19.98 19.97 19.88 19.94 19.88 19.93 04/02/2012 12:00:00 19.98 19.98 19.88 19.95 19.90 19.93 04/02/2012 12:06:00 19.98 19.98 19.88 19.95 19.89 19.94 04/02/2012 12:12:00 19.98 19.99 19.88 19.96 19.90 19.94 04/02/2012 12:18:00 19.98 19.99 19.88 19.96 19.90 19.95 04/02/2012 12:24:00 19.98 19.99 19.88 19.96 19.90 19.95 04/02/2012 12:30:00 19.98 19.99 19.89 19.96 19.90 19.95 04/02/2012 12:36:00 19.99 19.99 19.89 19.97 19.88 19.95 04/02/2012 12:42:00 19.99 20.00 19.89 19.97 19.90 19.96 04/02/2012 12:48:00 19.99 19.99 19.89 19.96 19.91 19.95 04/02/2012 12:54:00 19.99 19.99 19.89 19.96 19.91 19.94 04/02/2012 13:00:00 19.98 19.99 19.89 19.96 19.89 19.94 04/02/2012 13:06:00 19.99 19.99 19.89 19.96 19.90 19.95 04/02/2012 13:12:00 19.99 19.99 19.89 19.96 19.90 19.95 04/02/2012 13:18:00 19.99 19.98 19.88 19.94 19.89 19.93 04/02/2012 13:24:00 19.99 19.99 19.89 19.95 19.87 19.94 04/02/2012 13:30:00 19.99 19.99 19.89 19.96 19.89 19.95 04/02/2012 13:36:00 19.99 19.99 19.89 19.96 19.91 19.95 04/02/2012 13:42:00 19.99 19.99 19.89 19.96 19.93 19.95 04/02/2012 13:48:00 19.99 19.99 19.89 19.96 19.92 19.95 04/02/2012 13:54:00 19.99 19.99 19.89 19.96 19.93 19.94 04/02/2012 14:00:00 19.99 19.99 19.89 19.96 19.91 19.95 04/02/2012 14:06:00 19.99 19.99 19.89 19.96 19.92 19.96 04/02/2012 14:12:00 19.99 19.99 19.89 19.96 19.93 19.95 04/02/2012 14:18:00 19.99 19.99 19.89 19.96 19.92 19.95 04/02/2012 14:24:00 20.00 20.00 19.90 19.96 19.93 19.95 04/02/2012 14:30:00 20.00 20.00 19.89 19.97 19.91 19.95 04/02/2012 14:36:00 19.99 20.00 19.89 19.97 19.88 19.96 04/02/2012 14:42:00 19.99 20.00 19.89 19.96 19.88 19.96 04/02/2012 14:48:00 19.99 19.99 19.89 19.95 19.87 19.95 04/02/2012 14:54:00 19.99 19.98 19.88 19.95 19.80 19.95 04/02/2012 15:00:00 19.99 19.98 19.89 19.93 19.82 19.95 04/02/2012 15:06:00 19.98 19.97 19.88 19.93 19.84 19.94 04/02/2012 15:12:00 19.99 19.97 19.88 19.93 19.88 19.92 04/02/2012 15:18:00 19.99 19.98 19.88 19.93 19.85 19.93 04/02/2012 15:24:00 19.99 19.98 19.88 19.94 19.85 19.94 04/02/2012 15:30:00 19.99 19.99 19.88 19.94 19.87 19.95 04/02/2012 15:36:00 19.99 19.99 19.88 19.95 19.86 19.95 04/02/2012 15:42:00 19.99 19.98 19.88 19.95 19.86 19.95 04/02/2012 15:48:00 19.99 19.98 19.88 19.95 19.86 19.95 04/02/2012 15:54:00 19.99 19.98 19.88 19.95 19.87 19.94 04/02/2012 16:00:00 19.99 19.98 19.88 19.95 19.89 19.94 04/02/2012 16:06:00 19.99 19.99 19.89 19.95 19.92 19.94 04/02/2012 16:12:00 19.99 19.99 19.88 19.95 19.91 19.95 04/02/2012 16:18:00 19.99 19.99 19.88 19.95 19.89 19.95 04/02/2012 16:24:00 19.99 19.99 19.89 19.96 19.89 19.96 04/02/2012 16:30:00 19.99 20.00 19.89 19.97 19.88 19.96 04/02/2012 16:36:00 19.99 20.00 19.89 19.97 19.88 19.96 04/02/2012 16:42:00 19.99 20.00 19.89 19.98 19.89 19.97 04/02/2012 16:48:00 19.99 20.01 19.89 19.98 19.88 19.97 04/02/2012 16:54:00 20.00 20.01 19.89 19.98 19.91 19.97 04/02/2012 17:00:00 20.00 20.01 19.89 19.98 19.89 19.97 04/02/2012 17:06:00 20.00 20.01 19.89 19.98 19.89 19.97 04/02/2012 17:12:00 20.00 20.01 19.89 19.99 19.90 19.98 04/02/2012 17:18:00 20.00 20.01 19.89 20.00 19.90 19.98 04/02/2012 17:24:00 20.00 20.01 19.89 19.99 19.89 19.98 04/02/2012 17:30:00 20.00 20.01 19.90 19.99 19.89 19.98 04/02/2012 17:36:00 20.00 20.01 19.89 19.98 19.89 19.97 04/02/2012 17:42:00 20.00 20.01 19.89 19.98 19.87 19.98 04/02/2012 17:48:00 20.00 20.01 19.90 19.98 19.87 19.97 04/02/2012 17:54:00 20.00 20.01 19.89 19.98 19.88 19.97 04/02/2012 18:00:00 20.00 20.01 19.90 19.98 19.87 19.98 04/02/2012 18:06:00 20.00 20.01 19.90 19.98 19.89 19.98 04/02/2012 18:12:00 20.01 20.01 19.90 19.98 19.89 19.97 04/02/2012 18:18:00 20.01 20.01 19.90 19.98 19.88 19.97 04/02/2012 18:24:00 20.01 20.01 19.90 19.98 19.93 19.97 04/02/2012 18:30:00 20.01 20.01 19.90 19.98 19.90 19.97 04/02/2012 18:36:00 20.01 20.01 19.90 19.98 19.88 19.98 04/02/2012 18:42:00 20.01 20.02 19.90 19.99 19.89 19.99 04/02/2012 18:48:00 20.01 20.02 19.90 19.99 19.90 19.99 04/02/2012 18:54:00 20.01 20.02 19.90 19.99 19.88 19.98 04/02/2012 19:00:00 20.01 20.01 19.90 19.99 19.89 19.98 04/02/2012 19:06:00 20.01 20.02 19.90 19.98 19.89 19.98 04/02/2012 19:12:00 20.01 20.02 19.90 19.99 19.89 19.98 04/02/2012 19:18:00 20.01 20.02 19.90 19.98 19.88 19.98 04/02/2012 19:24:00 20.01 20.02 19.90 19.99 19.88 19.98 04/02/2012 19:30:00 20.01 20.02 19.90 19.99 19.89 19.98 04/02/2012 19:36:00 20.01 20.01 19.90 19.98 19.89 19.97 04/02/2012 19:42:00 20.01 20.01 19.90 19.98 19.88 19.98 04/02/2012 19:48:00 20.01 20.02 19.90 19.99 19.88 19.99 04/02/2012 19:54:00 20.01 20.02 19.90 19.99 19.89 19.99 04/02/2012 20:00:00 20.01 20.02 19.90 19.99 19.88 19.98 04/02/2012 20:06:00 20.01 20.02 19.90 19.99 19.89 19.98 04/02/2012 20:12:00 20.01 20.01 19.90 19.98 19.89 19.98 04/02/2012 20:18:00 20.01 20.01 19.90 19.98 19.88 19.98 04/02/2012 20:24:00 20.01 20.01 19.91 19.98 19.90 19.98 04/02/2012 20:30:00 20.01 20.01 19.90 19.98 19.90 19.98 04/02/2012 20:36:00 20.01 20.02 19.91 19.98 19.89 19.98 04/02/2012 20:42:00 20.01 20.02 19.91 19.99 19.89 19.98 04/02/2012 20:48:00 20.01 20.02 19.91 19.99 19.89 19.98 04/02/2012 20:54:00 20.01 20.03 19.91 20.00 19.90 19.99 04/02/2012 21:00:00 20.01 20.03 19.91 20.00 19.89 20.00 04/02/2012 21:06:00 20.01 20.03 19.91 20.00 19.90 20.00 04/02/2012 21:12:00 20.01 20.03 19.91 20.00 19.90 20.00 04/02/2012 21:18:00 20.02 20.03 19.91 20.00 19.90 19.99 04/02/2012 21:24:00 20.02 20.03 19.91 20.00 19.89 19.99 04/02/2012 21:30:00 20.01 20.03 19.91 20.00 19.90 19.99 04/02/2012 21:36:00 20.01 20.02 19.91 20.00 19.87 19.99 04/02/2012 21:42:00 20.01 20.02 19.91 19.99 19.87 19.99 04/02/2012 21:48:00 20.01 20.02 19.91 19.99 19.87 19.99 04/02/2012 21:54:00 20.01 20.02 19.91 20.00 19.88 19.99 04/02/2012 22:00:00 20.01 20.03 19.91 20.00 19.88 19.99 04/02/2012 22:06:00 20.01 20.03 19.91 20.01 19.91 19.99 04/02/2012 22:12:00 20.01 20.03 19.91 20.01 19.90 19.99 04/02/2012 22:18:00 20.01 20.03 19.91 20.01 19.89 19.99 04/02/2012 22:24:00 20.01 20.02 19.91 20.00 19.88 19.99 04/02/2012 22:30:00 20.01 20.02 19.91 20.00 19.86 19.99 04/02/2012 22:36:00 20.01 20.02 19.91 20.00 19.87 19.99 04/02/2012 22:42:00 20.01 20.02 19.91 19.99 19.88 19.99 04/02/2012 22:48:00 20.01 20.02 19.91 19.99 19.88 19.99 04/02/2012 22:54:00 20.01 20.03 19.91 20.00 19.88 19.99 04/02/2012 23:00:00 20.01 20.03 19.91 20.01 19.89 19.99 04/02/2012 23:06:00 20.01 20.03 19.91 20.00 19.89 19.99 04/02/2012 23:12:00 20.01 20.01 19.91 19.98 19.88 19.98 04/02/2012 23:18:00 20.01 20.01 19.90 19.98 19.87 19.98 04/02/2012 23:24:00 20.01 20.02 19.91 19.99 19.88 19.98 04/02/2012 23:30:00 20.01 20.02 19.91 19.98 19.90 19.98 04/02/2012 23:36:00 20.01 20.02 19.91 19.99 19.87 19.98 04/02/2012 23:42:00 20.01 20.02 19.90 19.99 19.86 19.98 04/02/2012 23:48:00 20.01 20.01 19.90 19.98 19.84 19.98 04/02/2012 23:54:00 20.01 20.01 19.90 19.98 19.85 19.98 04/03/2012 00:00:00 20.01 20.01 19.90 19.98 19.88 19.98 04/03/2012 00:06:00 20.01 20.01 19.90 19.98 19.86 19.98 04/03/2012 00:12:00 20.01 20.01 19.90 19.97 19.84 19.98 04/03/2012 00:18:00 20.00 20.01 19.90 19.98 19.84 19.98 04/03/2012 00:24:00 20.01 20.01 19.90 19.99 19.87 19.98 04/03/2012 00:30:00 20.01 20.02 19.90 19.99 19.90 19.98 04/03/2012 00:36:00 20.01 20.02 19.90 19.99 19.87 19.98 04/03/2012 00:42:00 20.00 20.01 19.90 19.99 19.85 19.98 04/03/2012 00:48:00 20.00 20.01 19.90 19.98 19.84 19.97 04/03/2012 00:54:00 20.00 20.01 19.90 19.97 19.85 19.97 04/03/2012 01:00:00 20.00 20.01 19.90 19.98 19.88 19.97 04/03/2012 01:06:00 20.00 20.00 19.90 19.97 19.88 19.97 04/03/2012 01:12:00 20.00 20.00 19.90 19.96 19.89 19.96 04/03/2012 01:18:00 20.00 20.00 19.89 19.96 19.87 19.96 04/03/2012 01:24:00 20.00 20.00 19.90 19.96 19.87 19.96 04/03/2012 01:30:00 20.00 20.00 19.89 19.96 19.90 19.95 04/03/2012 01:36:00 20.00 19.99 19.89 19.95 19.89 19.94 04/03/2012 01:42:00 20.00 19.98 19.89 19.95 19.87 19.94 04/03/2012 01:48:00 20.00 19.99 19.89 19.95 19.87 19.95 04/03/2012 01:54:00 20.00 19.99 19.90 19.95 19.89 19.95 04/03/2012 02:00:00 20.00 20.00 19.89 19.96 19.85 19.96 04/03/2012 02:06:00 20.00 20.00 19.89 19.97 19.85 19.96 04/03/2012 02:12:00 20.00 19.99 19.89 19.97 19.84 19.96 04/03/2012 02:18:00 20.00 20.00 19.89 19.96 19.89 19.96 04/03/2012 02:24:00 19.99 19.99 19.89 19.96 19.88 19.96 04/03/2012 02:30:00 19.99 19.99 19.89 19.95 19.85 19.95 04/03/2012 02:36:00 19.99 19.99 19.89 19.95 19.83 19.96 04/03/2012 02:42:00 20.00 19.99 19.89 19.95 19.87 19.96 04/03/2012 02:48:00 19.99 19.99 19.89 19.95 19.89 19.96 04/03/2012 02:54:00 20.00 19.99 19.89 19.95 19.87 19.95 04/03/2012 03:00:00 19.99 19.98 19.89 19.94 19.87 19.94 04/03/2012 03:06:00 19.99 19.99 19.89 19.95 19.87 19.95 04/03/2012 03:12:00 19.99 19.98 19.89 19.95 19.89 19.95 04/03/2012 03:18:00 19.99 19.98 19.89 19.94 19.89 19.94 04/03/2012 03:24:00 19.99 19.98 19.89 19.94 19.87 19.94 04/03/2012 03:30:00 19.99 19.98 19.88 19.95 19.85 19.95 04/03/2012 03:36:00 19.99 19.99 19.89 19.96 19.86 19.96 04/03/2012 03:42:00 19.99 19.99 19.89 19.96 19.88 19.96 04/03/2012 03:48:00 19.99 19.99 19.89 19.96 19.88 19.95 04/03/2012 03:54:00 19.99 19.98 19.89 19.95 19.88 19.95 04/03/2012 04:00:00 19.99 19.99 19.89 19.95 19.88 19.95 04/03/2012 04:06:00 19.99 19.99 19.89 19.95 19.89 19.95 04/03/2012 04:12:00 19.99 19.99 19.89 19.95 19.88 19.95 04/03/2012 04:18:00 19.99 19.99 19.89 19.95 19.86 19.94 04/03/2012 04:24:00 19.99 19.98 19.89 19.95 19.86 19.94 04/03/2012 04:30:00 19.99 19.99 19.89 19.95 19.90 19.95 04/03/2012 04:36:00 19.99 19.99 19.89 19.95 19.90 19.94 04/03/2012 04:42:00 19.99 19.98 19.88 19.95 19.87 19.95 04/03/2012 04:48:00 19.98 19.98 19.88 19.94 19.87 19.94 04/03/2012 04:54:00 19.99 19.98 19.89 19.95 19.90 19.95 04/03/2012 05:00:00 19.99 19.98 19.88 19.95 19.89 19.94 04/03/2012 05:06:00 19.99 19.98 19.89 19.94 19.87 19.94 04/03/2012 05:12:00 19.99 19.97 19.88 19.94 19.87 19.93 04/03/2012 05:18:00 19.99 19.98 19.88 19.94 19.87 19.94 04/03/2012 05:24:00 19.99 19.98 19.89 19.94 19.87 19.94 04/03/2012 05:30:00 19.99 19.98 19.88 19.94 19.88 19.94 04/03/2012 05:36:00 19.98 19.98 19.88 19.94 19.87 19.94 04/03/2012 05:42:00 19.99 19.98 19.88 19.94 19.87 19.94 04/03/2012 05:48:00 19.99 19.98 19.89 19.95 19.90 19.94 04/03/2012 05:54:00 19.98 19.98 19.88 19.95 19.88 19.94 04/03/2012 06:00:00 19.98 19.98 19.88 19.94 19.87 19.93 04/03/2012 06:06:00 19.99 19.98 19.88 19.94 19.87 19.93 04/03/2012 06:12:00 19.99 19.98 19.88 19.95 19.88 19.94 04/03/2012 06:18:00 19.99 19.98 19.88 19.95 19.87 19.94 04/03/2012 06:24:00 19.98 19.97 19.88 19.94 19.87 19.94 04/03/2012 06:30:00 19.98 19.97 19.88 19.94 19.87 19.93 04/03/2012 06:36:00 19.98 19.97 19.88 19.93 19.89 19.92 04/03/2012 06:42:00 19.98 19.97 19.88 19.94 19.88 19.93 04/03/2012 06:48:00 19.98 19.97 19.88 19.94 19.88 19.92 04/03/2012 06:54:00 19.98 19.97 19.87 19.93 19.85 19.92 04/03/2012 07:00:00 19.98 19.97 19.88 19.93 19.85 19.92 04/03/2012 07:06:00 19.98 19.97 19.88 19.94 19.88 19.93 04/03/2012 07:12:00 19.98 19.97 19.88 19.93 19.86 19.93 04/03/2012 07:18:00 19.98 19.96 19.87 19.92 19.84 19.93 04/03/2012 07:24:00 19.98 19.96 19.87 19.92 19.84 19.93 04/03/2012 07:30:00 19.98 19.97 19.88 19.93 19.87 19.93 04/03/2012 07:36:00 19.98 19.97 19.88 19.93 19.88 19.93 04/03/2012 07:42:00 19.98 19.97 19.87 19.93 19.86 19.93 04/03/2012 07:48:00 19.98 19.97 19.87 19.93 19.84 19.93 04/03/2012 07:54:00 19.98 19.97 19.87 19.93 19.86 19.92 04/03/2012 08:00:00 19.98 19.97 19.87 19.93 19.89 19.92 04/03/2012 08:06:00 19.97 19.96 19.87 19.92 19.88 19.92 04/03/2012 08:12:00 19.97 19.96 19.87 19.92 19.85 19.92 04/03/2012 08:18:00 19.97 19.95 19.87 19.91 19.87 19.91 04/03/2012 08:24:00 19.98 19.96 19.87 19.92 19.89 19.92 04/03/2012 08:30:00 19.97 19.96 19.87 19.92 19.88 19.92 04/03/2012 08:36:00 19.97 19.96 19.87 19.92 19.85 19.92 04/03/2012 08:42:00 19.97 19.96 19.87 19.92 19.88 19.92 04/03/2012 08:48:00 19.98 19.96 19.88 19.92 19.91 19.93 04/03/2012 08:54:00 19.98 19.96 19.88 19.93 19.92 19.93 04/03/2012 09:00:00 19.97 19.96 19.88 19.93 19.91 19.94 04/03/2012 09:06:00 19.97 19.96 19.88 19.92 19.91 19.94 04/03/2012 09:12:00 19.97 19.96 19.88 19.92 19.91 19.93 04/03/2012 09:18:00 19.97 19.96 19.89 19.93 19.94 19.94 04/03/2012 09:24:00 19.97 19.96 19.89 19.93 19.92 19.93 04/03/2012 09:30:00 19.97 19.96 19.89 19.93 19.92 19.93 04/03/2012 09:36:00 19.97 19.96 19.89 19.93 19.91 19.93 04/03/2012 09:42:00 19.97 19.96 19.89 19.92 19.91 19.93 04/03/2012 09:48:00 19.97 19.96 19.89 19.93 19.93 19.94 04/03/2012 09:54:00 19.97 19.96 19.89 19.93 19.91 19.94 04/03/2012 10:00:00 19.97 19.96 19.89 19.93 19.90 19.94 04/03/2012 10:06:00 19.97 19.96 19.89 19.93 19.90 19.93 04/03/2012 10:12:00 19.97 19.96 19.89 19.93 19.89 19.93 04/03/2012 10:18:00 19.96 19.96 19.89 19.93 19.90 19.93 04/03/2012 10:24:00 19.97 19.96 19.90 19.93 19.92 19.94 04/03/2012 10:30:00 19.96 19.97 19.90 19.94 19.93 19.94 04/03/2012 10:36:00 19.96 19.96 19.90 19.93 19.91 19.94 04/03/2012 10:42:00 19.96 19.96 19.90 19.94 19.90 19.94 04/03/2012 10:48:00 19.96 19.96 19.90 19.94 19.89 19.94 04/03/2012 10:54:00 19.96 19.96 19.90 19.94 19.90 19.93 04/03/2012 11:00:00 19.96 19.96 19.90 19.93 19.90 19.94 04/03/2012 11:06:00 19.96 19.96 19.90 19.93 19.89 19.93 04/03/2012 11:12:00 19.96 19.96 19.90 19.93 19.89 19.93 04/03/2012 11:18:00 19.96 19.96 19.90 19.94 19.89 19.94 04/03/2012 11:24:00 19.96 19.96 19.90 19.94 19.90 19.94 04/03/2012 11:30:00 19.96 19.96 19.90 19.93 19.89 19.94 04/03/2012 11:36:00 19.96 19.96 19.91 19.94 19.90 19.94 04/03/2012 11:42:00 19.95 19.96 19.90 19.93 19.90 19.94 04/03/2012 11:48:00 19.95 19.96 19.91 19.94 19.90 19.93 04/03/2012 11:54:00 19.96 19.96 19.91 19.94 19.90 19.94 04/03/2012 12:00:00 19.96 19.97 19.91 19.94 19.92 19.95 04/03/2012 12:06:00 19.96 19.97 19.91 19.94 19.91 19.94 04/03/2012 12:12:00 19.96 19.96 19.91 19.94 19.90 19.94 04/03/2012 12:18:00 19.95 19.96 19.91 19.94 19.91 19.94 04/03/2012 12:24:00 19.95 19.97 19.91 19.94 19.92 19.94 04/03/2012 12:30:00 19.96 19.97 19.91 19.94 19.93 19.94 04/03/2012 12:36:00 19.95 19.97 19.91 19.94 19.92 19.94 04/03/2012 12:42:00 19.96 19.97 19.91 19.94 19.92 19.94 04/03/2012 12:48:00 19.95 19.96 19.91 19.94 19.92 19.94 04/03/2012 12:54:00 19.96 19.97 19.92 19.94 19.92 19.94 04/03/2012 13:00:00 19.95 19.97 19.92 19.94 19.94 19.94 04/03/2012 13:06:00 19.95 19.97 19.92 19.95 19.93 19.95 04/03/2012 13:12:00 19.96 19.97 19.92 19.95 19.93 19.95 04/03/2012 13:18:00 19.95 19.97 19.92 19.95 19.93 19.95 04/03/2012 13:24:00 19.96 19.97 19.92 19.94 19.93 19.95 04/03/2012 13:30:00 19.96 19.97 19.92 19.95 19.93 19.95 04/03/2012 13:36:00 19.96 19.97 19.92 19.94 19.93 19.95 04/03/2012 13:42:00 19.96 19.97 19.92 19.95 19.91 19.95 04/03/2012 13:48:00 19.96 19.97 19.92 19.95 19.93 19.95 04/03/2012 13:54:00 19.96 19.98 19.92 19.95 19.94 19.96 04/03/2012 14:00:00 19.96 19.98 19.92 19.95 19.93 19.95 04/03/2012 14:06:00 19.96 19.98 19.93 19.95 19.93 19.96 04/03/2012 14:12:00 19.96 19.97 19.92 19.95 19.91 19.95 04/03/2012 14:18:00 19.96 19.97 19.92 19.95 19.91 19.95 04/03/2012 14:24:00 19.96 19.97 19.93 19.94 19.91 19.95 04/03/2012 14:30:00 19.96 19.97 19.93 19.94 19.92 19.95 04/03/2012 14:36:00 19.96 19.97 19.93 19.94 19.92 19.95 04/03/2012 14:42:00 19.96 19.97 19.93 19.94 19.93 19.95 04/03/2012 14:48:00 19.96 19.97 19.93 19.94 19.91 19.95 04/03/2012 14:54:00 19.96 19.97 19.93 19.94 19.93 19.95 04/03/2012 15:00:00 19.96 19.97 19.93 19.94 19.92 19.95 04/03/2012 15:06:00 19.96 19.98 19.93 19.95 19.93 19.95 04/03/2012 15:12:00 19.96 19.98 19.93 19.95 19.91 19.96 04/03/2012 15:18:00 19.96 19.97 19.93 19.95 19.89 19.95 04/03/2012 15:24:00 19.96 19.98 19.93 19.96 19.92 19.96 04/03/2012 15:30:00 19.96 19.98 19.93 19.96 19.91 19.95 04/03/2012 15:36:00 19.96 19.98 19.93 19.95 19.89 19.96 04/03/2012 15:42:00 19.96 19.98 19.93 19.95 19.89 19.95 04/03/2012 15:48:00 19.95 19.97 19.93 19.94 19.85 19.94 04/03/2012 15:54:00 19.95 19.96 19.93 19.94 19.86 19.94 04/03/2012 16:00:00 19.95 19.96 19.92 19.93 19.85 19.93 04/03/2012 16:06:00 19.95 19.96 19.92 19.92 19.83 19.93 04/03/2012 16:12:00 19.95 19.96 19.92 19.93 19.85 19.93 04/03/2012 16:18:00 19.95 19.96 19.92 19.93 19.87 19.93 04/03/2012 16:24:00 19.95 19.97 19.92 19.93 19.91 19.94 04/03/2012 16:30:00 19.95 19.97 19.93 19.94 19.93 19.94 04/03/2012 16:36:00 19.95 19.97 19.93 19.94 19.94 19.95 04/03/2012 16:42:00 19.95 19.97 19.93 19.94 19.94 19.95 04/03/2012 16:48:00 19.96 19.97 19.93 19.94 19.94 19.95 04/03/2012 16:54:00 19.96 19.97 19.93 19.95 19.94 19.95 04/03/2012 17:00:00 19.96 19.98 19.93 19.96 19.95 19.96 04/03/2012 17:06:00 19.96 19.98 19.93 19.96 19.96 19.96 04/03/2012 17:12:00 19.96 19.98 19.93 19.96 19.96 19.96 04/03/2012 17:18:00 19.97 19.98 19.93 19.96 19.96 19.96 04/03/2012 17:24:00 19.97 19.98 19.93 19.96 19.96 19.96 04/03/2012 17:30:00 19.97 19.98 19.93 19.96 19.96 19.96 04/03/2012 17:36:00 19.97 19.98 19.94 19.96 19.96 19.97 04/03/2012 17:42:00 19.97 19.99 19.94 19.96 19.95 19.97 04/03/2012 17:48:00 19.97 19.99 19.94 19.96 19.95 19.97 04/03/2012 17:54:00 19.97 19.99 19.94 19.97 19.96 19.97 04/03/2012 18:00:00 19.98 19.99 19.94 19.96 19.95 19.97 04/03/2012 18:06:00 19.98 19.99 19.94 19.97 19.96 19.97 04/03/2012 18:12:00 19.98 19.99 19.94 19.97 19.96 19.97 04/03/2012 18:18:00 19.98 19.99 19.95 19.96 19.97 19.97 04/03/2012 18:24:00 19.98 19.98 19.95 19.96 19.96 19.97 04/03/2012 18:30:00 19.98 19.99 19.95 19.96 19.96 19.97 04/03/2012 18:36:00 19.98 19.99 19.95 19.96 19.97 19.97 04/03/2012 18:42:00 19.98 19.99 19.95 19.97 19.97 19.98 04/03/2012 18:48:00 19.98 20.00 19.95 19.97 19.99 19.98 04/03/2012 18:54:00 19.98 20.00 19.95 19.97 19.98 19.98 04/03/2012 19:00:00 19.99 20.00 19.95 19.97 19.99 19.98 04/03/2012 19:06:00 19.99 20.00 19.95 19.97 19.98 19.98 04/03/2012 19:12:00 19.99 20.00 19.95 19.98 19.98 19.98 04/03/2012 19:18:00 19.99 20.00 19.95 19.98 19.98 19.98 04/03/2012 19:24:00 19.99 20.00 19.95 19.98 19.97 19.98 04/03/2012 19:30:00 19.99 20.00 19.95 19.98 19.98 19.98 04/03/2012 19:36:00 19.99 20.00 19.95 19.97 19.97 19.98 04/03/2012 19:42:00 19.99 20.00 19.95 19.98 19.97 19.98 04/03/2012 19:48:00 19.99 20.00 19.96 19.98 19.97 19.98 04/03/2012 19:54:00 19.99 20.00 19.96 19.97 19.97 19.98 04/03/2012 20:00:00 19.99 20.00 19.96 19.97 19.97 19.98 04/03/2012 20:06:00 19.99 20.00 19.96 19.97 19.98 19.98 04/03/2012 20:12:00 19.99 20.00 19.96 19.98 19.96 19.99 04/03/2012 20:18:00 19.99 20.01 19.96 19.98 19.96 19.99 04/03/2012 20:24:00 19.99 20.00 19.96 19.98 19.97 19.99 04/03/2012 20:30:00 20.00 20.01 19.96 19.98 19.98 19.99 04/03/2012 20:36:00 20.00 20.00 19.96 19.98 19.97 19.99 04/03/2012 20:42:00 20.00 20.01 19.96 19.98 19.98 19.99 04/03/2012 20:48:00 20.00 20.00 19.96 19.97 19.96 19.98 04/03/2012 20:54:00 20.00 20.00 19.96 19.97 19.96 19.98 04/03/2012 21:00:00 20.00 20.00 19.96 19.98 19.99 19.99 04/03/2012 21:06:00 20.00 20.00 19.96 19.97 19.98 19.99 04/03/2012 21:12:00 20.00 20.01 19.96 19.98 19.98 19.99 04/03/2012 21:18:00 20.00 20.01 19.96 19.98 19.96 19.99 04/03/2012 21:24:00 20.00 20.01 19.96 19.98 19.97 19.98 04/03/2012 21:30:00 20.00 20.01 19.96 19.98 19.97 19.99 04/03/2012 21:36:00 19.99 20.01 19.96 19.98 19.97 19.98 04/03/2012 21:42:00 20.00 20.00 19.96 19.98 19.97 19.98 04/03/2012 21:48:00 20.00 20.00 19.96 19.98 19.96 19.98 04/03/2012 21:54:00 19.99 20.00 19.96 19.97 19.97 19.98 04/03/2012 22:00:00 20.00 20.00 19.96 19.98 19.96 19.98 04/03/2012 22:06:00 19.99 20.00 19.96 19.97 19.97 19.98 04/03/2012 22:12:00 19.99 20.00 19.96 19.96 19.95 19.98 04/03/2012 22:18:00 19.99 20.00 19.96 19.97 19.96 19.98 04/03/2012 22:24:00 19.99 19.99 19.96 19.96 19.95 19.97 04/03/2012 22:30:00 19.99 19.99 19.95 19.96 19.94 19.97 04/03/2012 22:36:00 19.99 19.99 19.95 19.95 19.92 19.97 04/03/2012 22:42:00 19.99 19.99 19.95 19.95 19.93 19.97 04/03/2012 22:48:00 19.99 19.99 19.95 19.96 19.94 19.97 04/03/2012 22:54:00 19.99 19.99 19.95 19.96 19.93 19.97 04/03/2012 23:00:00 19.99 19.99 19.95 19.96 19.93 19.97 04/03/2012 23:06:00 19.99 19.98 19.95 19.95 19.92 19.97 04/03/2012 23:12:00 19.99 19.99 19.95 19.96 19.93 19.97 04/03/2012 23:18:00 19.99 19.99 19.95 19.96 19.94 19.97 04/03/2012 23:24:00 19.98 19.99 19.95 19.96 19.94 19.97 04/03/2012 23:30:00 19.99 19.99 19.95 19.96 19.93 19.97 04/03/2012 23:36:00 19.98 19.99 19.95 19.97 19.94 19.97 04/03/2012 23:42:00 19.98 19.99 19.95 19.97 19.94 19.97 04/03/2012 23:48:00 19.98 19.99 19.95 19.96 19.94 19.97 04/03/2012 23:54:00 19.98 19.98 19.95 19.96 19.94 19.97 04/04/2012 00:00:00 19.98 19.98 19.95 19.95 19.94 19.97 04/04/2012 00:06:00 19.98 19.99 19.95 19.95 19.94 19.97 04/04/2012 00:12:00 19.98 19.98 19.95 19.95 19.94 19.97 04/04/2012 00:18:00 19.98 19.99 19.95 19.96 19.95 19.97 04/04/2012 00:24:00 19.98 19.99 19.95 19.96 19.95 19.97 04/04/2012 00:30:00 19.98 19.98 19.95 19.96 19.94 19.97 04/04/2012 00:36:00 19.98 19.98 19.95 19.95 19.94 19.97 04/04/2012 00:42:00 19.98 19.98 19.95 19.95 19.93 19.97 04/04/2012 00:48:00 19.98 19.98 19.95 19.95 19.93 19.96 04/04/2012 00:54:00 19.98 19.98 19.95 19.95 19.95 19.96 04/04/2012 01:00:00 19.98 19.98 19.95 19.95 19.94 19.96 04/04/2012 01:06:00 19.98 19.98 19.95 19.95 19.94 19.96 04/04/2012 01:12:00 19.98 19.98 19.95 19.96 19.92 19.97 04/04/2012 01:18:00 19.98 19.98 19.95 19.96 19.95 19.97 04/04/2012 01:24:00 19.98 19.98 19.95 19.95 19.94 19.97 04/04/2012 01:30:00 19.98 19.98 19.94 19.95 19.94 19.97 04/04/2012 01:36:00 19.98 19.98 19.94 19.95 19.94 19.97 04/04/2012 01:42:00 19.98 19.98 19.94 19.96 19.95 19.97 04/04/2012 01:48:00 19.98 19.98 19.95 19.96 19.96 19.97 04/04/2012 01:54:00 19.98 19.98 19.94 19.96 19.94 19.96 04/04/2012 02:00:00 19.98 19.98 19.94 19.96 19.93 19.96 04/04/2012 02:06:00 19.98 19.98 19.94 19.95 19.94 19.97 04/04/2012 02:12:00 19.98 19.99 19.95 19.96 19.95 19.97 04/04/2012 02:18:00 19.98 19.99 19.94 19.96 19.95 19.97 04/04/2012 02:24:00 19.98 19.98 19.94 19.95 19.93 19.96 04/04/2012 02:30:00 19.98 19.98 19.94 19.96 19.93 19.96 04/04/2012 02:36:00 19.98 19.98 19.94 19.96 19.95 19.96 04/04/2012 02:42:00 19.98 19.98 19.94 19.95 19.95 19.96 04/04/2012 02:48:00 19.98 19.98 19.94 19.95 19.93 19.96 04/04/2012 02:54:00 19.98 19.98 19.94 19.95 19.94 19.96 04/04/2012 03:00:00 19.98 19.98 19.94 19.95 19.93 19.96 04/04/2012 03:06:00 19.98 19.98 19.94 19.95 19.93 19.96 04/04/2012 03:12:00 19.98 19.97 19.94 19.95 19.92 19.96 04/04/2012 03:18:00 19.98 19.98 19.94 19.95 19.92 19.96 04/04/2012 03:24:00 19.98 19.98 19.94 19.95 19.93 19.96 04/04/2012 03:30:00 19.98 19.98 19.94 19.95 19.93 19.96 04/04/2012 03:36:00 19.98 19.97 19.94 19.94 19.93 19.96 04/04/2012 03:42:00 19.98 19.97 19.94 19.94 19.93 19.96 04/04/2012 03:48:00 19.98 19.97 19.94 19.94 19.95 19.96 04/04/2012 03:54:00 19.98 19.97 19.94 19.94 19.92 19.96 04/04/2012 04:00:00 19.97 19.97 19.94 19.94 19.92 19.96 04/04/2012 04:06:00 19.98 19.97 19.94 19.94 19.93 19.96 04/04/2012 04:12:00 19.98 19.97 19.94 19.94 19.93 19.95 04/04/2012 04:18:00 19.98 19.97 19.94 19.94 19.94 19.95 04/04/2012 04:24:00 19.98 19.97 19.94 19.95 19.93 19.96 04/04/2012 04:30:00 19.98 19.97 19.94 19.95 19.93 19.96 04/04/2012 04:36:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 04:42:00 19.97 19.98 19.93 19.95 19.93 19.96 04/04/2012 04:48:00 19.97 19.98 19.93 19.95 19.93 19.96 04/04/2012 04:54:00 19.97 19.98 19.93 19.95 19.94 19.96 04/04/2012 05:00:00 19.97 19.97 19.93 19.95 19.93 19.96 04/04/2012 05:06:00 19.97 19.97 19.93 19.94 19.93 19.96 04/04/2012 05:12:00 19.97 19.97 19.93 19.94 19.93 19.95 04/04/2012 05:18:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 05:24:00 19.97 19.97 19.93 19.94 19.93 19.95 04/04/2012 05:30:00 19.97 19.97 19.93 19.94 19.94 19.95 04/04/2012 05:36:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 05:42:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 05:48:00 19.97 19.97 19.93 19.94 19.93 19.95 04/04/2012 05:54:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 06:00:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 06:06:00 19.97 19.97 19.93 19.94 19.93 19.95 04/04/2012 06:12:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 06:18:00 19.97 19.96 19.92 19.93 19.90 19.95 04/04/2012 06:24:00 19.97 19.97 19.93 19.93 19.92 19.95 04/04/2012 06:30:00 19.97 19.97 19.93 19.94 19.92 19.95 04/04/2012 06:36:00 19.97 19.96 19.93 19.94 19.91 19.94 04/04/2012 06:42:00 19.97 19.96 19.92 19.94 19.91 19.95 04/04/2012 06:48:00 19.97 19.96 19.92 19.93 19.91 19.95 04/04/2012 06:54:00 19.97 19.96 19.93 19.94 19.92 19.95 04/04/2012 07:00:00 19.97 19.96 19.92 19.93 19.91 19.95 04/04/2012 07:06:00 19.97 19.96 19.92 19.93 19.91 19.94 04/04/2012 07:12:00 19.97 19.96 19.92 19.93 19.91 19.95 04/04/2012 07:18:00 19.97 19.96 19.92 19.93 19.90 19.94 04/04/2012 07:24:00 19.97 19.96 19.92 19.93 19.91 19.94 04/04/2012 07:30:00 19.97 19.96 19.92 19.93 19.91 19.94 04/04/2012 07:36:00 19.97 19.97 19.92 19.94 19.92 19.95 04/04/2012 07:42:00 19.97 19.97 19.92 19.94 19.92 19.95 04/04/2012 07:48:00 19.97 19.97 19.92 19.94 19.93 19.95 04/04/2012 07:54:00 19.97 19.97 19.92 19.94 19.91 19.95 04/04/2012 08:00:00 19.96 19.96 19.92 19.94 19.91 19.94 04/04/2012 08:06:00 19.97 19.96 19.92 19.94 19.90 19.95 04/04/2012 08:12:00 19.96 19.96 19.92 19.94 19.90 19.94 04/04/2012 08:18:00 19.97 19.96 19.92 19.93 19.91 19.94 04/04/2012 08:24:00 19.96 19.96 19.92 19.93 19.90 19.94 04/04/2012 08:30:00 19.96 19.96 19.92 19.93 19.91 19.94 04/04/2012 08:36:00 19.96 19.96 19.92 19.93 19.92 19.94 04/04/2012 08:42:00 19.96 19.96 19.92 19.93 19.91 19.94 04/04/2012 08:48:00 19.96 19.95 19.92 19.92 19.91 19.94 04/04/2012 08:54:00 19.96 19.95 19.92 19.93 19.90 19.94 04/04/2012 09:00:00 19.96 19.96 19.92 19.93 19.89 19.94 04/04/2012 09:06:00 19.96 19.96 19.92 19.93 19.92 19.94 04/04/2012 09:12:00 19.96 19.96 19.92 19.93 19.91 19.94 04/04/2012 09:18:00 19.96 19.96 19.92 19.93 19.91 19.94 04/04/2012 09:24:00 19.96 19.96 19.92 19.94 19.92 19.94 04/04/2012 09:30:00 19.96 19.96 19.92 19.94 19.89 19.94 04/04/2012 09:36:00 19.96 19.96 19.92 19.93 19.91 19.94 04/04/2012 09:42:00 19.96 19.96 19.92 19.94 19.91 19.94 04/04/2012 09:48:00 19.96 19.96 19.92 19.93 19.90 19.94 04/04/2012 09:54:00 19.96 19.96 19.92 19.94 19.90 19.94 04/04/2012 10:00:00 19.95 19.96 19.92 19.94 19.90 19.94 04/04/2012 10:06:00 19.95 19.96 19.92 19.94 19.90 19.94 04/04/2012 10:12:00 19.95 19.97 19.92 19.94 19.91 19.94 04/04/2012 10:18:00 19.95 19.96 19.92 19.94 19.89 19.94 04/04/2012 10:24:00 19.95 19.95 19.92 19.94 19.83 19.93 04/04/2012 10:30:00 19.94 19.95 19.92 19.93 19.84 19.93 04/04/2012 10:36:00 19.94 19.94 19.91 19.92 19.80 19.92 04/04/2012 10:42:00 19.94 19.94 19.91 19.91 19.81 19.92 04/04/2012 10:48:00 19.93 19.94 19.91 19.91 19.81 19.91 04/04/2012 10:54:00 19.93 19.94 19.91 19.91 19.83 19.91 04/04/2012 11:00:00 19.93 19.94 19.91 19.92 19.85 19.92 04/04/2012 11:06:00 19.93 19.95 19.91 19.92 19.87 19.93 04/04/2012 11:12:00 19.94 19.94 19.91 19.92 19.87 19.93 04/04/2012 11:18:00 19.94 19.95 19.91 19.92 19.89 19.93 04/04/2012 11:24:00 19.93 19.95 19.91 19.92 19.91 19.93 04/04/2012 11:30:00 19.94 19.95 19.91 19.93 19.90 19.93 04/04/2012 11:36:00 19.94 19.95 19.91 19.93 19.90 19.94 04/04/2012 11:42:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 11:48:00 19.94 19.95 19.91 19.93 19.91 19.94 04/04/2012 11:54:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 12:00:00 19.94 19.95 19.91 19.93 19.91 19.93 04/04/2012 12:06:00 19.93 19.95 19.91 19.93 19.89 19.93 04/04/2012 12:12:00 19.94 19.95 19.91 19.93 19.90 19.93 04/04/2012 12:18:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 12:24:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 12:30:00 19.94 19.95 19.91 19.93 19.90 19.93 04/04/2012 12:36:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 12:42:00 19.93 19.95 19.91 19.93 19.89 19.93 04/04/2012 12:48:00 19.93 19.95 19.91 19.92 19.88 19.93 04/04/2012 12:54:00 19.94 19.95 19.91 19.93 19.90 19.93 04/04/2012 13:00:00 19.93 19.95 19.91 19.92 19.88 19.93 04/04/2012 13:06:00 19.93 19.95 19.91 19.92 19.90 19.93 04/04/2012 13:12:00 19.94 19.95 19.91 19.93 19.93 19.93 04/04/2012 13:18:00 19.94 19.95 19.91 19.93 19.92 19.93 04/04/2012 13:24:00 19.93 19.95 19.91 19.93 19.91 19.93 04/04/2012 13:30:00 19.94 19.95 19.91 19.93 19.90 19.93 04/04/2012 13:36:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 13:42:00 19.94 19.95 19.91 19.93 19.91 19.93 04/04/2012 13:48:00 19.94 19.95 19.91 19.93 19.91 19.93 04/04/2012 13:54:00 19.94 19.95 19.91 19.93 19.92 19.93 04/04/2012 14:00:00 19.94 19.95 19.91 19.93 19.93 19.93 04/04/2012 14:06:00 19.94 19.95 19.91 19.92 19.93 19.93 04/04/2012 14:12:00 19.94 19.95 19.91 19.93 19.89 19.93 04/04/2012 14:18:00 19.94 19.95 19.91 19.93 19.91 19.94 04/04/2012 14:24:00 19.94 19.95 19.91 19.93 19.91 19.94 04/04/2012 14:30:00 19.94 19.95 19.91 19.93 19.90 19.94 04/04/2012 14:36:00 19.94 19.95 19.91 19.93 19.91 19.94 04/04/2012 14:42:00 19.95 19.95 19.91 19.93 19.92 19.94 04/04/2012 14:48:00 19.95 19.96 19.91 19.93 19.92 19.94 04/04/2012 14:54:00 19.95 19.96 19.91 19.94 19.88 19.95 04/04/2012 15:00:00 19.95 19.95 19.90 19.92 19.87 19.93 04/04/2012 15:06:00 19.95 19.95 19.90 19.92 19.84 19.93 04/04/2012 15:12:00 19.95 19.94 19.89 19.91 19.82 19.92 04/04/2012 15:18:00 19.95 19.95 19.89 19.91 19.81 19.93 04/04/2012 15:24:00 19.95 19.95 19.89 19.91 19.83 19.93 04/04/2012 15:30:00 19.95 19.95 19.89 19.91 19.82 19.93 04/04/2012 15:36:00 19.95 19.96 19.89 19.92 19.83 19.93 04/04/2012 15:42:00 19.95 19.95 19.89 19.92 19.85 19.92 04/04/2012 15:48:00 19.95 19.95 19.88 19.92 19.85 19.93 04/04/2012 15:54:00 19.95 19.95 19.88 19.91 19.83 19.93 04/04/2012 16:00:00 19.96 19.95 19.88 19.92 19.81 19.92 04/04/2012 16:06:00 19.96 19.96 19.88 19.92 19.85 19.93 04/04/2012 16:12:00 19.96 19.96 19.88 19.92 19.85 19.93 04/04/2012 16:18:00 19.96 19.96 19.88 19.93 19.84 19.94 04/04/2012 16:24:00 19.96 19.97 19.88 19.93 19.86 19.94 04/04/2012 16:30:00 19.96 19.97 19.88 19.94 19.86 19.94 04/04/2012 16:36:00 19.96 19.97 19.88 19.94 19.84 19.94 04/04/2012 16:42:00 19.96 19.97 19.88 19.94 19.86 19.95 04/04/2012 16:48:00 19.97 19.97 19.88 19.94 19.85 19.95 04/04/2012 16:54:00 19.97 19.97 19.88 19.94 19.85 19.94 04/04/2012 17:00:00 19.97 19.97 19.88 19.94 19.86 19.94 04/04/2012 17:06:00 19.97 19.97 19.88 19.94 19.86 19.94 04/04/2012 17:12:00 19.97 19.97 19.88 19.94 19.85 19.95 04/04/2012 17:18:00 19.97 19.97 19.88 19.94 19.85 19.95 04/04/2012 17:24:00 19.97 19.98 19.88 19.95 19.87 19.95 04/04/2012 17:30:00 19.97 19.98 19.88 19.95 19.85 19.95 04/04/2012 17:36:00 19.98 19.98 19.88 19.95 19.86 19.95 04/04/2012 17:42:00 19.97 19.98 19.88 19.95 19.85 19.96 04/04/2012 17:48:00 19.98 19.98 19.88 19.95 19.86 19.96 04/04/2012 17:54:00 19.98 19.98 19.88 19.95 19.85 19.96 04/04/2012 18:00:00 19.98 19.98 19.88 19.95 19.86 19.96 04/04/2012 18:06:00 19.98 19.98 19.88 19.96 19.87 19.96 04/04/2012 18:12:00 19.98 19.98 19.88 19.95 19.87 19.95 04/04/2012 18:18:00 19.98 19.98 19.88 19.95 19.86 19.96 04/04/2012 18:24:00 19.98 19.98 19.88 19.95 19.87 19.96 04/04/2012 18:30:00 19.98 19.99 19.88 19.95 19.88 19.96 04/04/2012 18:36:00 19.98 19.99 19.88 19.96 19.88 19.96 04/04/2012 18:42:00 19.98 19.99 19.88 19.96 19.86 19.96 04/04/2012 18:48:00 19.99 19.99 19.88 19.96 19.87 19.96 04/04/2012 18:54:00 19.99 19.99 19.89 19.97 19.87 19.97 04/04/2012 19:00:00 19.99 19.99 19.89 19.97 19.87 19.96 04/04/2012 19:06:00 19.99 20.00 19.89 19.97 19.87 19.97 04/04/2012 19:12:00 19.99 20.00 19.89 19.97 19.88 19.96 04/04/2012 19:18:00 19.99 19.99 19.89 19.96 19.88 19.96 04/04/2012 19:24:00 19.99 20.00 19.89 19.97 19.87 19.96 04/04/2012 19:30:00 19.99 19.99 19.89 19.96 19.87 19.96 04/04/2012 19:36:00 19.99 19.99 19.89 19.96 19.86 19.96 04/04/2012 19:42:00 19.99 20.00 19.89 19.97 19.86 19.96 04/04/2012 19:48:00 19.99 19.99 19.88 19.96 19.84 19.96 04/04/2012 19:54:00 19.99 19.99 19.88 19.96 19.84 19.96 04/04/2012 20:00:00 19.99 19.99 19.89 19.96 19.85 19.96 04/04/2012 20:06:00 19.99 19.99 19.88 19.96 19.85 19.96 04/04/2012 20:12:00 19.99 19.99 19.88 19.96 19.84 19.96 04/04/2012 20:18:00 19.99 19.99 19.88 19.95 19.84 19.96 04/04/2012 20:24:00 19.99 19.99 19.88 19.95 19.85 19.96 04/04/2012 20:30:00 19.99 19.99 19.89 19.95 19.86 19.96 04/04/2012 20:36:00 19.99 20.00 19.89 19.97 19.89 19.96 04/04/2012 20:42:00 19.99 20.00 19.89 19.97 19.88 19.97 04/04/2012 20:48:00 19.99 20.00 19.89 19.98 19.87 19.97 04/04/2012 20:54:00 19.99 20.00 19.89 19.97 19.87 19.97 04/04/2012 21:00:00 19.99 20.00 19.89 19.97 19.86 19.97 04/04/2012 21:06:00 19.99 20.00 19.89 19.97 19.85 19.97 04/04/2012 21:12:00 19.99 20.00 19.89 19.97 19.84 19.97 04/04/2012 21:18:00 19.99 20.00 19.89 19.97 19.86 19.96 04/04/2012 21:24:00 19.99 20.00 19.89 19.97 19.85 19.97 04/04/2012 21:30:00 19.99 20.00 19.89 19.97 19.85 19.97 04/04/2012 21:36:00 19.99 20.00 19.89 19.97 19.86 19.97 04/04/2012 21:42:00 19.99 20.00 19.89 19.97 19.87 19.96 04/04/2012 21:48:00 19.99 20.00 19.89 19.97 19.86 19.96 04/04/2012 21:54:00 19.99 20.00 19.89 19.97 19.88 19.96 04/04/2012 22:00:00 19.99 20.00 19.89 19.97 19.88 19.97 04/04/2012 22:06:00 20.00 20.00 19.89 19.97 19.89 19.97 04/04/2012 22:12:00 20.00 20.01 19.89 19.98 19.88 19.97 04/04/2012 22:18:00 20.00 20.01 19.89 19.98 19.88 19.97 04/04/2012 22:24:00 20.00 20.00 19.89 19.98 19.89 19.97 04/04/2012 22:30:00 20.00 20.00 19.89 19.97 19.89 19.97 04/04/2012 22:36:00 20.00 20.00 19.89 19.97 19.89 19.97 04/04/2012 22:42:00 20.00 20.00 19.89 19.97 19.89 19.97 04/04/2012 22:48:00 20.00 19.99 19.89 19.96 19.90 19.96 04/04/2012 22:54:00 20.00 19.99 19.89 19.96 19.90 19.96 04/04/2012 23:00:00 20.00 19.99 19.89 19.96 19.90 19.96 04/04/2012 23:06:00 20.00 19.99 19.89 19.96 19.91 19.95 04/04/2012 23:12:00 20.00 19.99 19.90 19.96 19.90 19.96 04/04/2012 23:18:00 19.99 19.99 19.89 19.96 19.88 19.96 04/04/2012 23:24:00 20.00 19.99 19.89 19.95 19.88 19.95 04/04/2012 23:30:00 19.99 19.98 19.89 19.95 19.88 19.95 04/04/2012 23:36:00 19.99 19.98 19.89 19.95 19.87 19.95 04/04/2012 23:42:00 19.99 19.98 19.89 19.95 19.86 19.95 04/04/2012 23:48:00 19.99 19.99 19.89 19.95 19.86 19.95 04/04/2012 23:54:00 19.99 19.99 19.89 19.96 19.88 19.96 04/05/2012 00:00:00 19.99 19.99 19.89 19.95 19.88 19.96 04/05/2012 00:06:00 19.99 19.98 19.89 19.95 19.85 19.96 04/05/2012 00:12:00 19.99 19.98 19.89 19.95 19.89 19.94 04/05/2012 00:18:00 19.99 19.98 19.89 19.95 19.90 19.94 04/05/2012 00:24:00 19.99 19.98 19.89 19.95 19.87 19.95 04/05/2012 00:30:00 19.99 19.98 19.89 19.95 19.86 19.95 04/05/2012 00:36:00 19.99 19.98 19.89 19.94 19.87 19.95 04/05/2012 00:42:00 19.99 19.98 19.89 19.94 19.87 19.95 04/05/2012 00:48:00 19.99 19.98 19.89 19.94 19.87 19.94 04/05/2012 00:54:00 19.99 19.98 19.89 19.94 19.87 19.94 04/05/2012 01:00:00 19.98 19.98 19.88 19.94 19.88 19.94 04/05/2012 01:06:00 19.98 19.98 19.88 19.94 19.89 19.94 04/05/2012 01:12:00 19.98 19.97 19.89 19.94 19.89 19.93 04/05/2012 01:18:00 19.99 19.97 19.88 19.94 19.88 19.94 04/05/2012 01:24:00 19.98 19.98 19.89 19.94 19.88 19.94 04/05/2012 01:30:00 19.98 19.98 19.89 19.94 19.88 19.94 04/05/2012 01:36:00 19.98 19.98 19.89 19.94 19.87 19.94 04/05/2012 01:42:00 19.98 19.98 19.89 19.95 19.86 19.95 04/05/2012 01:48:00 19.98 19.99 19.89 19.96 19.86 19.96 04/05/2012 01:54:00 19.98 19.98 19.89 19.95 19.88 19.96 04/05/2012 02:00:00 19.98 19.98 19.89 19.96 19.88 19.95 04/05/2012 02:06:00 19.98 19.98 19.89 19.96 19.88 19.95 04/05/2012 02:12:00 19.98 19.98 19.89 19.95 19.89 19.95 04/05/2012 02:18:00 19.98 19.98 19.89 19.95 19.86 19.95 04/05/2012 02:24:00 19.98 19.98 19.88 19.95 19.89 19.95 04/05/2012 02:30:00 19.98 19.98 19.88 19.95 19.86 19.95 04/05/2012 02:36:00 19.98 19.97 19.89 19.94 19.87 19.94 04/05/2012 02:42:00 19.98 19.97 19.88 19.94 19.87 19.94 04/05/2012 02:48:00 19.98 19.97 19.88 19.93 19.87 19.94 04/05/2012 02:54:00 19.98 19.97 19.89 19.93 19.88 19.93 04/05/2012 03:00:00 19.98 19.97 19.88 19.93 19.86 19.94 04/05/2012 03:06:00 19.98 19.97 19.88 19.93 19.87 19.94 04/05/2012 03:12:00 19.98 19.97 19.88 19.94 19.90 19.94 04/05/2012 03:18:00 19.98 19.97 19.88 19.93 19.89 19.94 04/05/2012 03:24:00 19.98 19.97 19.88 19.93 19.87 19.94 04/05/2012 03:30:00 19.98 19.97 19.88 19.93 19.89 19.93 04/05/2012 03:36:00 19.98 19.97 19.88 19.93 19.90 19.92 04/05/2012 03:42:00 19.98 19.97 19.88 19.93 19.88 19.93 04/05/2012 03:48:00 19.98 19.96 19.88 19.93 19.87 19.93 04/05/2012 03:54:00 19.98 19.97 19.88 19.93 19.86 19.93 04/05/2012 04:00:00 19.98 19.97 19.88 19.93 19.86 19.94 04/05/2012 04:06:00 19.98 19.97 19.88 19.93 19.87 19.93 04/05/2012 04:12:00 19.98 19.97 19.88 19.93 19.87 19.93 04/05/2012 04:18:00 19.98 19.97 19.88 19.93 19.87 19.93 04/05/2012 04:24:00 19.97 19.96 19.88 19.93 19.86 19.93 04/05/2012 04:30:00 19.97 19.97 19.88 19.93 19.85 19.93 04/05/2012 04:36:00 19.97 19.97 19.88 19.93 19.87 19.93 04/05/2012 04:42:00 19.97 19.96 19.88 19.93 19.86 19.93 04/05/2012 04:48:00 19.97 19.96 19.88 19.93 19.86 19.93 04/05/2012 04:54:00 19.97 19.96 19.88 19.92 19.89 19.92 04/05/2012 05:00:00 19.97 19.96 19.87 19.92 19.87 19.92 04/05/2012 05:06:00 19.97 19.95 19.87 19.92 19.88 19.91 04/05/2012 05:12:00 19.97 19.95 19.88 19.92 19.87 19.91 04/05/2012 05:18:00 19.97 19.95 19.87 19.92 19.86 19.91 04/05/2012 05:24:00 19.97 19.96 19.87 19.92 19.86 19.92 04/05/2012 05:30:00 19.97 19.95 19.87 19.92 19.88 19.91 04/05/2012 05:36:00 19.97 19.95 19.87 19.91 19.87 19.91 04/05/2012 05:42:00 19.97 19.95 19.87 19.91 19.88 19.91 04/05/2012 05:48:00 19.96 19.95 19.87 19.92 19.88 19.91 04/05/2012 05:54:00 19.96 19.95 19.87 19.92 19.86 19.91 04/05/2012 06:00:00 19.96 19.95 19.87 19.92 19.86 19.92 04/05/2012 06:06:00 19.96 19.95 19.87 19.92 19.87 19.91 04/05/2012 06:12:00 19.96 19.95 19.87 19.92 19.87 19.91 04/05/2012 06:18:00 19.96 19.95 19.87 19.91 19.87 19.91 04/05/2012 06:24:00 19.96 19.95 19.87 19.91 19.87 19.91 04/05/2012 06:30:00 19.96 19.95 19.87 19.91 19.87 19.91 04/05/2012 06:36:00 19.96 19.94 19.87 19.91 19.86 19.91 04/05/2012 06:42:00 19.96 19.94 19.87 19.91 19.86 19.91 04/05/2012 06:48:00 19.96 19.95 19.87 19.91 19.86 19.91 04/05/2012 06:54:00 19.96 19.95 19.87 19.91 19.88 19.91 04/05/2012 07:00:00 19.96 19.95 19.87 19.92 19.88 19.92 04/05/2012 07:06:00 19.96 19.95 19.87 19.91 19.87 19.91 04/05/2012 07:12:00 19.96 19.95 19.86 19.91 19.87 19.91 04/05/2012 07:18:00 19.96 19.94 19.86 19.91 19.87 19.91 04/05/2012 07:24:00 19.96 19.94 19.87 19.91 19.88 19.91 04/05/2012 07:30:00 19.96 19.94 19.87 19.91 19.88 19.90 04/05/2012 07:36:00 19.96 19.94 19.86 19.91 19.89 19.90 04/05/2012 07:42:00 19.96 19.94 19.86 19.91 19.88 19.91 04/05/2012 07:48:00 19.96 19.94 19.87 19.91 19.88 19.91 04/05/2012 07:54:00 19.96 19.94 19.86 19.90 19.86 19.90 04/05/2012 08:00:00 19.95 19.94 19.86 19.90 19.88 19.90 04/05/2012 08:06:00 19.95 19.93 19.86 19.90 19.87 19.90 04/05/2012 08:12:00 19.95 19.93 19.86 19.89 19.85 19.90 05/13/2014 10:32:36 20.02 20.01 19.88 20.01 19.91 19.96 05/13/2014 10:36:00 20.02 20.01 19.89 20.01 19.91 19.97 05/13/2014 10:42:00 20.34 20.02 19.89 20.04 19.97 19.97 05/13/2014 10:48:00 20.14 20.13 20.15 20.14 20.18 20.13 05/13/2014 10:54:00 20.13 20.13 20.13 20.14 20.03 20.12 05/13/2014 11:00:00 20.13 20.13 20.13 20.13 19.99 20.12 05/13/2014 11:06:00 20.13 20.12 20.12 20.13 19.98 20.12 05/13/2014 11:12:00 20.13 20.12 20.12 20.13 19.97 20.11 05/13/2014 11:18:00 20.13 20.12 20.11 20.13 19.95 20.11 05/13/2014 11:24:00 20.12 20.12 20.11 20.13 19.96 20.11 05/13/2014 11:30:00 20.12 20.12 20.10 20.12 19.96 20.11 05/13/2014 11:36:00 20.12 20.12 20.10 20.12 19.96 20.11 05/13/2014 11:42:00 20.12 20.12 20.10 20.12 19.95 20.11 05/13/2014 11:48:00 20.12 20.12 20.10 20.12 19.95 20.11 05/13/2014 11:54:00 20.12 20.12 20.09 20.12 19.96 20.11 05/13/2014 12:00:00 20.12 20.11 20.09 20.12 19.96 20.10 05/13/2014 12:06:00 20.11 20.11 20.09 20.12 19.96 20.10 05/13/2014 12:12:00 20.11 20.11 20.09 20.12 19.96 20.10 05/13/2014 12:18:00 20.11 20.11 20.08 20.11 19.98 20.10 05/13/2014 12:24:00 20.11 20.11 20.08 20.11 19.99 20.10 05/13/2014 12:30:00 20.11 20.11 20.08 20.11 19.98 20.10 05/13/2014 12:36:00 20.11 20.11 20.08 20.11 19.97 20.10 05/13/2014 12:42:00 20.11 20.11 20.08 20.11 19.99 20.10 05/13/2014 12:48:00 20.11 20.11 20.08 20.11 20.00 20.10 05/13/2014 12:54:00 20.11 20.11 20.07 20.11 19.96 20.10 05/13/2014 13:00:00 20.11 20.11 20.07 20.11 19.97 20.09 05/13/2014 13:06:00 20.11 20.11 20.07 20.11 19.97 20.09 05/13/2014 13:12:00 20.11 20.11 20.07 20.11 19.99 20.09 05/13/2014 13:18:00 20.10 20.10 20.07 20.11 19.97 20.09 05/13/2014 13:24:00 20.10 20.10 20.06 20.11 19.97 20.09 05/13/2014 13:30:00 20.10 20.10 20.06 20.10 19.99 20.09 05/13/2014 13:36:00 20.10 20.10 20.06 20.10 19.99 20.09 05/13/2014 13:42:00 20.10 20.10 20.06 20.10 19.99 20.09 05/13/2014 13:48:00 20.10 20.10 20.06 20.10 19.98 20.09 05/13/2014 13:54:00 20.10 20.10 20.05 20.10 20.01 20.09 05/13/2014 14:00:00 20.10 20.10 20.05 20.10 20.00 20.09 05/13/2014 14:06:00 20.10 20.10 20.05 20.10 19.97 20.09 05/13/2014 14:12:00 20.10 20.10 20.05 20.10 19.97 20.08 05/13/2014 14:18:00 20.10 20.10 20.05 20.10 19.98 20.08 05/13/2014 14:24:00 20.10 20.10 20.05 20.10 19.97 20.08 05/13/2014 14:30:00 20.09 20.10 20.05 20.10 19.99 20.08 05/13/2014 14:36:00 20.09 20.10 20.05 20.10 20.00 20.08 05/13/2014 14:42:00 20.09 20.10 20.05 20.10 20.01 20.08 05/13/2014 14:48:00 20.09 20.10 20.04 20.10 20.01 20.08 05/13/2014 14:54:00 20.09 20.10 20.04 20.10 19.99 20.08 05/13/2014 15:00:00 20.09 20.10 20.04 20.10 19.99 20.08 05/13/2014 15:06:00 20.09 20.10 20.04 20.10 20.00 20.08 05/13/2014 15:12:00 20.09 20.09 20.04 20.10 20.01 20.08 05/13/2014 15:18:00 20.09 20.09 20.04 20.09 20.01 20.08 05/13/2014 15:24:00 20.09 20.09 20.04 20.09 20.02 20.08 05/13/2014 15:30:00 20.09 20.09 20.04 20.09 20.03 20.08 05/13/2014 15:36:00 20.09 20.09 20.04 20.09 20.02 20.08 05/13/2014 15:42:00 20.09 20.09 20.04 20.09 20.01 20.08 05/13/2014 15:48:00 20.09 20.09 20.04 20.09 20.01 20.07 05/13/2014 15:54:00 20.09 20.09 20.04 20.09 20.01 20.07 05/13/2014 16:00:00 20.09 20.09 20.04 20.09 20.02 20.07 05/13/2014 16:06:00 20.09 20.09 20.03 20.09 20.01 20.07 05/13/2014 16:12:00 20.09 20.09 20.04 20.09 20.05 20.07 05/13/2014 16:18:00 20.09 20.09 20.04 20.09 20.01 20.07 05/13/2014 16:24:00 20.09 20.09 20.04 20.09 20.03 20.07 05/13/2014 16:30:00 20.09 20.09 20.04 20.09 20.03 20.07 05/13/2014 16:36:00 20.09 20.09 20.04 20.09 20.03 20.07 05/13/2014 16:42:00 20.09 20.09 20.04 20.09 20.04 20.07 05/13/2014 16:48:00 20.09 20.09 20.03 20.09 20.04 20.07 05/13/2014 16:54:00 20.09 20.09 20.03 20.09 20.02 20.07 05/13/2014 17:00:00 20.09 20.09 20.03 20.09 20.04 20.07 05/13/2014 17:06:00 20.09 20.09 20.03 20.09 20.03 20.07 05/13/2014 17:12:00 20.09 20.09 20.03 20.09 20.04 20.07 05/13/2014 17:18:00 20.09 20.09 20.03 20.09 20.03 20.07 05/13/2014 17:24:00 20.09 20.09 20.03 20.09 20.03 20.07 05/13/2014 17:30:00 20.09 20.09 20.03 20.09 20.04 20.07 05/13/2014 17:36:00 20.09 20.09 20.03 20.09 20.03 20.07 05/13/2014 17:42:00 20.09 20.09 20.03 20.09 20.05 20.07 05/13/2014 17:48:00 20.09 20.09 20.03 20.09 20.04 20.07 05/13/2014 17:54:00 20.09 20.09 20.03 20.09 20.03 20.07 05/13/2014 18:00:00 20.09 20.09 20.03 20.09 20.04 20.07 05/13/2014 18:06:00 20.09 20.09 20.03 20.09 20.05 20.06 05/13/2014 18:12:00 20.09 20.09 20.03 20.09 20.03 20.06 05/13/2014 18:18:00 20.09 20.09 20.03 20.09 20.02 20.07 05/13/2014 18:24:00 20.09 20.09 20.03 20.09 20.04 20.06 05/13/2014 18:30:00 20.09 20.09 20.03 20.09 20.05 20.06 05/13/2014 18:36:00 20.09 20.09 20.03 20.09 20.04 20.06 05/13/2014 18:42:00 20.09 20.09 20.03 20.09 20.04 20.06 05/13/2014 18:48:00 20.08 20.09 20.03 20.09 20.03 20.06 05/13/2014 18:54:00 20.08 20.09 20.03 20.09 20.03 20.06 05/13/2014 19:00:00 20.08 20.09 20.02 20.09 20.03 20.06 05/13/2014 19:06:00 20.08 20.09 20.02 20.09 20.03 20.06 05/13/2014 19:12:00 20.08 20.09 20.02 20.09 20.03 20.06 05/13/2014 19:18:00 20.08 20.08 20.02 20.09 20.02 20.06 05/13/2014 19:24:00 20.08 20.08 20.02 20.08 20.04 20.06 05/13/2014 19:30:00 20.08 20.08 20.02 20.08 20.05 20.06 05/13/2014 19:36:00 20.08 20.08 20.02 20.08 20.04 20.06 05/13/2014 19:42:00 20.08 20.08 20.02 20.08 20.03 20.06 05/13/2014 19:48:00 20.08 20.08 20.02 20.08 20.04 20.06 05/13/2014 19:54:00 20.08 20.08 20.02 20.08 20.03 20.06 05/13/2014 20:00:00 20.08 20.08 20.02 20.08 20.02 20.06 05/13/2014 20:06:00 20.08 20.08 20.02 20.08 20.03 20.06 05/13/2014 20:12:00 20.08 20.08 20.02 20.08 20.05 20.06 05/13/2014 20:18:00 20.08 20.08 20.02 20.08 20.02 20.06 05/13/2014 20:24:00 20.08 20.08 20.02 20.08 20.00 20.06 05/13/2014 20:30:00 20.08 20.08 20.02 20.08 20.00 20.06 05/13/2014 20:36:00 20.08 20.08 20.02 20.08 20.03 20.06 05/13/2014 20:42:00 20.08 20.08 20.02 20.08 20.03 20.06 05/13/2014 20:48:00 20.08 20.08 20.02 20.08 20.02 20.06 05/13/2014 20:54:00 20.08 20.08 20.02 20.08 20.03 20.05 05/13/2014 21:00:00 20.08 20.08 20.02 20.08 20.02 20.05 05/13/2014 21:06:00 20.08 20.08 20.02 20.08 20.02 20.05 05/13/2014 21:12:00 20.08 20.08 20.02 20.08 20.03 20.05 05/13/2014 21:18:00 20.08 20.08 20.02 20.08 20.03 20.05 05/13/2014 21:24:00 20.08 20.08 20.02 20.08 20.02 20.05 05/13/2014 21:30:00 20.08 20.08 20.01 20.08 20.01 20.05 05/13/2014 21:36:00 20.08 20.08 20.01 20.08 20.02 20.05 05/13/2014 21:42:00 20.08 20.08 20.01 20.08 19.99 20.05 05/13/2014 21:48:00 20.08 20.08 20.01 20.08 20.01 20.05 05/13/2014 21:54:00 20.08 20.08 20.01 20.08 20.00 20.05 05/13/2014 22:00:00 20.08 20.08 20.01 20.08 20.02 20.05 05/13/2014 22:06:00 20.08 20.08 20.01 20.08 20.01 20.05 05/13/2014 22:12:00 20.08 20.08 20.01 20.08 20.03 20.05 05/13/2014 22:18:00 20.08 20.08 20.01 20.08 19.99 20.05 05/13/2014 22:24:00 20.08 20.08 20.01 20.08 20.00 20.05 05/13/2014 22:30:00 20.07 20.08 20.01 20.08 20.01 20.05 05/13/2014 22:36:00 20.07 20.08 20.01 20.08 20.00 20.05 05/13/2014 22:42:00 20.07 20.07 20.01 20.08 20.00 20.05 05/13/2014 22:48:00 20.07 20.07 20.01 20.08 20.00 20.05 05/13/2014 22:54:00 20.07 20.07 20.01 20.07 20.00 20.05 05/13/2014 23:00:00 20.07 20.07 20.01 20.07 19.99 20.05 05/13/2014 23:06:00 20.07 20.07 20.01 20.07 20.00 20.04 05/13/2014 23:12:00 20.07 20.07 20.00 20.07 20.02 20.04 05/13/2014 23:18:00 20.07 20.07 20.00 20.07 20.01 20.04 05/13/2014 23:24:00 20.07 20.07 20.00 20.07 19.99 20.04 05/13/2014 23:30:00 20.07 20.07 20.00 20.07 20.00 20.04 05/13/2014 23:36:00 20.07 20.07 20.00 20.07 19.98 20.04 05/13/2014 23:42:00 20.07 20.07 20.00 20.07 19.96 20.04 05/13/2014 23:48:00 20.07 20.07 20.00 20.07 19.97 20.04 05/13/2014 23:54:00 20.07 20.07 20.00 20.07 19.98 20.04 05/14/2014 00:00:00 20.07 20.07 20.00 20.07 19.99 20.04 05/14/2014 00:06:00 20.07 20.07 20.00 20.07 19.98 20.04 05/14/2014 00:12:00 20.07 20.07 20.00 20.07 19.97 20.04 05/14/2014 00:18:00 20.07 20.07 20.00 20.07 19.98 20.04 05/14/2014 00:24:00 20.07 20.07 20.00 20.07 19.98 20.04 05/14/2014 00:30:00 20.06 20.06 20.00 20.07 19.99 20.04 05/14/2014 00:36:00 20.06 20.06 19.99 20.07 19.98 20.04 05/14/2014 00:42:00 20.06 20.06 19.99 20.06 19.98 20.03 05/14/2014 00:48:00 20.06 20.06 19.99 20.06 19.98 20.04 05/14/2014 00:54:00 20.06 20.06 19.99 20.06 19.97 20.04 05/14/2014 01:00:00 20.06 20.06 19.99 20.06 19.98 20.03 05/14/2014 01:06:00 20.06 20.06 19.99 20.06 19.98 20.03 05/14/2014 01:12:00 20.06 20.06 19.99 20.06 19.97 20.03 05/14/2014 01:18:00 20.06 20.06 19.99 20.06 19.96 20.03 05/14/2014 01:24:00 20.06 20.06 19.99 20.06 19.96 20.03 05/14/2014 01:30:00 20.06 20.06 19.99 20.06 19.97 20.03 05/14/2014 01:36:00 20.06 20.06 19.99 20.06 19.97 20.03 05/14/2014 01:42:00 20.06 20.06 19.99 20.06 19.95 20.03 05/14/2014 01:48:00 20.06 20.06 19.99 20.06 19.96 20.03 05/14/2014 01:54:00 20.06 20.06 19.98 20.06 19.96 20.03 05/14/2014 02:00:00 20.05 20.06 19.98 20.06 19.97 20.03 05/14/2014 02:06:00 20.05 20.06 19.98 20.06 19.96 20.03 05/14/2014 02:12:00 20.05 20.05 19.98 20.06 19.95 20.03 05/14/2014 02:18:00 20.05 20.05 19.98 20.05 19.97 20.02 05/14/2014 02:24:00 20.05 20.05 19.98 20.05 19.94 20.02 05/14/2014 02:30:00 20.05 20.05 19.98 20.05 19.97 20.02 05/14/2014 02:36:00 20.05 20.05 19.98 20.05 19.95 20.02 05/14/2014 02:42:00 20.05 20.05 19.98 20.05 19.95 20.02 05/14/2014 02:48:00 20.05 20.05 19.98 20.05 19.95 20.02 05/14/2014 02:54:00 20.05 20.05 19.98 20.05 19.94 20.02 05/14/2014 03:00:00 20.05 20.05 19.98 20.05 19.94 20.02 05/14/2014 03:06:00 20.05 20.05 19.97 20.05 19.95 20.02 05/14/2014 03:12:00 20.04 20.05 19.97 20.05 19.94 20.02 05/14/2014 03:18:00 20.04 20.05 19.97 20.05 19.95 20.02 05/14/2014 03:24:00 20.04 20.05 19.97 20.05 19.94 20.02 05/14/2014 03:30:00 20.04 20.04 19.97 20.04 19.93 20.02 05/14/2014 03:36:00 20.04 20.04 19.97 20.04 19.95 20.02 05/14/2014 03:42:00 20.04 20.04 19.97 20.04 19.95 20.02 05/14/2014 03:48:00 20.04 20.04 19.97 20.04 19.93 20.01 05/14/2014 03:54:00 20.04 20.04 19.97 20.04 19.92 20.01 05/14/2014 04:00:00 20.04 20.04 19.97 20.04 19.91 20.01 05/14/2014 04:06:00 20.04 20.04 19.97 20.04 19.94 20.01 05/14/2014 04:12:00 20.04 20.04 19.97 20.04 19.95 20.01 05/14/2014 04:18:00 20.04 20.04 19.97 20.04 19.94 20.01 05/14/2014 04:24:00 20.04 20.04 19.96 20.04 19.94 20.01 05/14/2014 04:30:00 20.04 20.04 19.96 20.04 19.93 20.01 05/14/2014 04:36:00 20.04 20.04 19.96 20.04 19.95 20.01 05/14/2014 04:42:00 20.03 20.04 19.96 20.04 19.92 20.01 05/14/2014 04:48:00 20.03 20.04 19.96 20.04 19.92 20.01 05/14/2014 04:54:00 20.03 20.04 19.96 20.04 19.94 20.01 05/14/2014 05:00:00 20.03 20.03 19.96 20.03 19.94 20.01 05/14/2014 05:06:00 20.03 20.03 19.96 20.03 19.94 20.00 05/14/2014 05:12:00 20.03 20.03 19.96 20.03 19.93 20.00 05/14/2014 05:18:00 20.03 20.03 19.96 20.03 19.92 20.00 05/14/2014 05:24:00 20.03 20.03 19.96 20.03 19.91 20.00 05/14/2014 05:30:00 20.03 20.03 19.96 20.03 19.94 20.00 05/14/2014 05:36:00 20.03 20.03 19.96 20.03 19.92 20.00 05/14/2014 05:42:00 20.03 20.03 19.95 20.03 19.93 20.00 05/14/2014 05:48:00 20.03 20.03 19.95 20.03 19.93 20.00 05/14/2014 05:54:00 20.03 20.03 19.95 20.03 19.90 20.00 05/14/2014 06:00:00 20.03 20.03 19.95 20.03 19.89 20.00 05/14/2014 06:06:00 20.02 20.03 19.95 20.03 19.91 20.00 05/14/2014 06:12:00 20.02 20.02 19.95 20.03 19.92 20.00 05/14/2014 06:18:00 20.02 20.02 19.95 20.02 19.91 20.00 05/14/2014 06:24:00 20.02 20.02 19.95 20.02 19.90 20.00 05/14/2014 06:30:00 20.02 20.02 19.95 20.02 19.90 19.99 05/14/2014 06:36:00 20.02 20.02 19.95 20.02 19.91 19.99 05/14/2014 06:42:00 20.02 20.02 19.95 20.02 19.89 19.99 05/14/2014 06:48:00 20.02 20.02 19.94 20.02 19.88 19.99 05/14/2014 06:54:00 20.02 20.02 19.94 20.02 19.89 19.99 05/14/2014 07:00:00 20.02 20.02 19.94 20.02 19.92 19.99 05/14/2014 07:06:00 20.02 20.02 19.94 20.02 19.91 19.99 05/14/2014 07:12:00 20.02 20.02 19.94 20.02 19.91 19.99 05/14/2014 07:18:00 20.02 20.02 19.94 20.02 19.90 19.99 05/14/2014 07:24:00 20.01 20.02 19.94 20.02 19.90 19.99 05/14/2014 07:30:00 20.02 20.02 19.94 20.02 19.90 19.99 05/14/2014 07:36:00 20.01 20.01 19.94 20.02 19.90 19.99 05/14/2014 07:42:00 20.01 20.01 19.94 20.02 19.89 19.98 05/14/2014 07:48:00 20.01 20.01 19.94 20.01 19.90 19.98 05/14/2014 07:54:00 20.01 20.01 19.94 20.01 19.90 19.98 05/14/2014 08:00:00 20.01 20.01 19.94 20.01 19.89 19.98 05/14/2014 08:06:00 20.01 20.01 19.94 20.01 19.89 19.98 05/14/2014 08:12:00 20.01 20.01 19.93 20.01 19.92 19.98 05/14/2014 08:18:00 20.01 20.01 19.93 20.01 19.91 19.98 05/14/2014 08:24:00 20.01 20.01 19.93 20.01 19.92 19.98 05/14/2014 08:30:00 20.01 20.01 19.93 20.01 19.91 19.98 05/14/2014 08:36:00 20.01 20.01 19.93 20.01 19.90 19.98 05/14/2014 08:42:00 20.01 20.01 19.93 20.01 19.88 19.98 05/14/2014 08:48:00 20.01 20.01 19.93 20.01 19.88 19.98 05/14/2014 08:54:00 20.01 20.01 19.93 20.01 19.88 19.98 05/14/2014 09:00:00 20.01 20.01 19.93 20.01 19.88 19.98 05/14/2014 09:06:00 20.01 20.00 19.93 20.01 19.88 19.98 05/14/2014 09:12:00 20.00 20.00 19.93 20.01 19.87 19.97 05/14/2014 09:18:00 20.00 20.00 19.93 20.00 19.88 19.98 05/14/2014 09:24:00 20.00 20.00 19.93 20.00 19.87 19.97 05/14/2014 09:30:00 20.00 20.00 19.93 20.00 19.87 19.97 05/14/2014 09:36:00 20.00 20.00 19.93 20.00 19.86 19.97 05/14/2014 09:42:00 20.00 20.00 19.93 20.00 19.87 19.97 05/14/2014 09:48:00 20.00 20.00 19.93 20.00 19.89 19.97 05/14/2014 09:54:00 20.00 20.00 19.93 20.00 19.89 19.97 05/14/2014 10:00:00 20.00 20.00 19.92 20.00 19.90 19.97 05/14/2014 10:06:00 20.00 20.00 19.92 20.00 19.89 19.97 05/14/2014 10:12:00 20.00 20.00 19.92 20.00 19.90 19.97 05/14/2014 10:18:00 20.00 20.00 19.92 20.00 19.90 19.97 05/14/2014 10:24:00 20.00 20.00 19.92 20.00 19.88 19.97 05/14/2014 10:30:00 20.00 20.00 19.92 20.00 19.89 19.97 05/14/2014 10:36:00 20.00 20.00 19.92 20.00 19.90 19.97 05/14/2014 10:42:00 20.00 20.00 19.92 20.00 19.87 19.97 05/14/2014 10:48:00 20.00 20.00 19.92 20.00 19.88 19.97 05/14/2014 10:54:00 20.00 20.00 19.92 20.00 19.89 19.97 05/14/2014 11:00:00 20.00 20.00 19.92 20.00 19.88 19.97 05/14/2014 11:06:00 20.00 20.00 19.92 20.00 19.91 19.97 05/14/2014 11:12:00 20.00 20.00 19.92 20.00 19.89 19.97 05/14/2014 11:18:00 20.00 20.00 19.92 20.00 19.89 19.97 05/14/2014 11:24:00 20.00 20.00 19.92 20.00 19.89 19.96 05/14/2014 11:30:00 20.00 20.00 19.92 20.00 19.90 19.97 05/14/2014 11:36:00 20.00 20.00 19.92 20.00 19.90 19.96 05/14/2014 11:42:00 20.00 20.00 19.92 20.00 19.90 19.97 05/14/2014 11:48:00 20.00 19.99 19.92 20.00 19.91 19.96 05/14/2014 11:54:00 20.00 19.99 19.92 20.00 19.90 19.96 05/14/2014 12:00:00 20.00 19.99 19.92 20.00 19.90 19.96 05/14/2014 12:06:00 20.00 19.99 19.92 20.00 19.91 19.96 05/14/2014 12:12:00 20.00 19.99 19.92 20.00 19.92 19.96 05/14/2014 12:18:00 19.99 19.99 19.92 20.00 19.92 19.96 05/14/2014 12:24:00 20.00 19.99 19.92 20.00 19.93 19.96 05/14/2014 12:30:00 20.00 19.99 19.92 20.00 19.94 19.96 05/14/2014 12:36:00 20.00 19.99 19.92 20.00 19.93 19.96 05/14/2014 12:42:00 20.00 19.99 19.92 20.00 19.91 19.96 05/14/2014 12:48:00 20.00 19.99 19.92 20.00 19.93 19.96 05/14/2014 12:54:00 20.00 19.99 19.92 20.00 19.96 19.96 05/14/2014 13:00:00 20.00 19.99 19.92 20.00 19.96 19.97 05/14/2014 13:06:00 20.00 20.00 19.92 20.00 19.97 19.97 05/14/2014 13:12:00 20.00 20.00 19.92 20.00 19.97 19.97 05/14/2014 13:18:00 20.00 20.00 19.92 20.00 19.96 19.97 05/14/2014 13:24:00 20.00 20.00 19.92 20.00 19.96 19.97 05/14/2014 13:30:00 20.00 20.00 19.92 20.00 19.94 19.97 05/14/2014 13:36:00 20.00 20.00 19.93 20.00 19.93 19.97 05/14/2014 13:42:00 20.00 20.00 19.93 20.00 19.95 19.97 05/14/2014 13:48:00 20.00 20.00 19.93 20.00 19.96 19.97 05/14/2014 13:54:00 20.00 20.00 19.93 20.00 19.95 19.97 05/14/2014 14:00:00 20.00 20.00 19.93 20.00 19.96 19.97 05/14/2014 14:06:00 20.00 20.00 19.93 20.00 19.96 19.97 05/14/2014 14:12:00 20.00 20.00 19.93 20.00 19.96 19.97 05/14/2014 14:18:00 20.00 20.00 19.93 20.00 19.95 19.97 05/14/2014 14:24:00 20.00 20.00 19.93 20.00 19.95 19.97 05/14/2014 14:30:00 20.01 20.00 19.93 20.00 19.96 19.97 05/14/2014 14:36:00 20.01 20.00 19.93 20.00 19.97 19.97 05/14/2014 14:42:00 20.01 20.00 19.93 20.00 19.96 19.97 05/14/2014 14:48:00 20.01 20.00 19.93 20.00 19.96 19.97 05/14/2014 14:54:00 20.01 20.00 19.93 20.00 19.97 19.97 05/14/2014 15:00:00 20.01 20.00 19.93 20.00 19.94 19.97 05/14/2014 15:06:00 20.01 20.00 19.93 20.00 19.97 19.97 05/14/2014 15:12:00 20.01 20.00 19.93 20.00 19.97 19.97 05/14/2014 15:18:00 20.01 20.00 19.93 20.00 19.97 19.97 05/14/2014 15:24:00 20.01 20.00 19.93 20.01 19.97 19.97 05/14/2014 15:30:00 20.01 20.00 19.93 20.01 19.97 19.97 05/14/2014 15:36:00 20.01 20.00 19.93 20.01 19.97 19.97 05/14/2014 15:42:00 20.01 20.00 19.93 20.01 19.99 19.97 05/14/2014 15:48:00 20.01 20.01 19.94 20.01 19.98 19.97 05/14/2014 15:54:00 20.01 20.01 19.94 20.01 19.99 19.97 05/14/2014 16:00:00 20.01 20.01 19.94 20.01 19.99 19.97 05/14/2014 16:06:00 20.01 20.01 19.94 20.01 20.00 19.97 05/14/2014 16:12:00 20.01 20.01 19.94 20.01 20.00 19.97 05/14/2014 16:18:00 20.02 20.01 19.94 20.01 19.99 19.98 05/14/2014 16:24:00 20.02 20.01 19.94 20.01 20.00 19.98 05/14/2014 16:30:00 20.02 20.01 19.94 20.01 19.98 19.98 05/14/2014 16:36:00 20.02 20.01 19.94 20.01 19.98 19.98 05/14/2014 16:42:00 20.02 20.01 19.94 20.01 20.00 19.98 05/14/2014 16:48:00 20.02 20.01 19.94 20.01 20.01 19.98 05/14/2014 16:54:00 20.02 20.01 19.94 20.01 20.01 19.98 05/14/2014 17:00:00 20.02 20.01 19.94 20.01 20.01 19.98 05/14/2014 17:06:00 20.02 20.01 19.94 20.01 20.00 19.98 05/14/2014 17:12:00 20.02 20.01 19.94 20.01 19.99 19.98 05/14/2014 17:18:00 20.02 20.01 19.94 20.01 20.00 19.98 05/14/2014 17:24:00 20.02 20.01 19.95 20.02 20.01 19.98 05/14/2014 17:30:00 20.02 20.01 19.95 20.02 20.00 19.98 05/14/2014 17:36:00 20.03 20.01 19.95 20.02 20.00 19.98 05/14/2014 17:42:00 20.03 20.01 19.95 20.02 20.01 19.98 05/14/2014 17:48:00 20.03 20.02 19.95 20.02 20.03 19.98 05/14/2014 17:54:00 20.03 20.02 19.95 20.02 20.01 19.98 05/14/2014 18:00:00 20.03 20.02 19.95 20.02 20.01 19.98 05/14/2014 18:06:00 20.03 20.02 19.95 20.02 20.00 19.98 05/14/2014 18:12:00 20.03 20.02 19.95 20.02 20.02 19.98 05/14/2014 18:18:00 20.03 20.02 19.95 20.02 20.03 19.99 05/14/2014 18:24:00 20.03 20.02 19.95 20.02 20.02 19.99 05/14/2014 18:30:00 20.03 20.02 19.95 20.02 19.99 19.99 05/14/2014 18:36:00 20.03 20.02 19.95 20.02 20.00 19.99 05/14/2014 18:42:00 20.03 20.02 19.95 20.02 20.01 19.99 05/14/2014 18:48:00 20.03 20.02 19.95 20.02 20.01 19.99 05/14/2014 18:54:00 20.03 20.02 19.96 20.02 20.01 19.99 05/14/2014 19:00:00 20.03 20.02 19.96 20.02 20.01 19.99 05/14/2014 19:06:00 20.03 20.02 19.96 20.03 20.01 19.99 05/14/2014 19:12:00 20.04 20.02 19.96 20.03 20.02 19.99 05/14/2014 19:18:00 20.03 20.02 19.96 20.03 20.03 19.99 05/14/2014 19:24:00 20.04 20.02 19.96 20.03 20.02 19.99 05/14/2014 19:30:00 20.04 20.02 19.96 20.03 20.02 19.99 05/14/2014 19:36:00 20.04 20.03 19.96 20.03 20.00 19.99 05/14/2014 19:42:00 20.04 20.03 19.96 20.03 20.00 19.99 05/14/2014 19:48:00 20.04 20.03 19.96 20.03 20.00 19.99 05/14/2014 19:54:00 20.04 20.03 19.96 20.03 20.02 19.99 05/14/2014 20:00:00 20.04 20.03 19.96 20.03 19.99 19.99 05/14/2014 20:06:00 20.04 20.03 19.96 20.03 20.01 19.99 05/14/2014 20:12:00 20.04 20.03 19.96 20.03 20.01 19.99 05/14/2014 20:18:00 20.04 20.03 19.96 20.03 20.01 19.99 05/14/2014 20:24:00 20.04 20.03 19.96 20.03 20.01 19.99 05/14/2014 20:30:00 20.04 20.03 19.96 20.03 20.01 19.99 05/14/2014 20:36:00 20.04 20.03 19.96 20.03 20.01 20.00 05/14/2014 20:42:00 20.04 20.03 19.96 20.03 20.01 19.99 05/14/2014 20:48:00 20.04 20.03 19.96 20.03 20.00 20.00 05/14/2014 20:54:00 20.04 20.03 19.96 20.03 20.00 20.00 05/14/2014 21:00:00 20.04 20.03 19.96 20.03 19.97 20.00 05/14/2014 21:06:00 20.04 20.03 19.96 20.03 19.99 20.00 05/14/2014 21:12:00 20.04 20.03 19.96 20.03 20.01 20.00 05/14/2014 21:18:00 20.04 20.03 19.96 20.03 20.00 20.00 05/14/2014 21:24:00 20.04 20.03 19.96 20.03 20.00 20.00 05/14/2014 21:30:00 20.04 20.03 19.96 20.03 20.02 20.00 05/14/2014 21:36:00 20.04 20.03 19.96 20.03 20.00 20.00 05/14/2014 21:42:00 20.04 20.03 19.96 20.03 19.99 20.00 05/14/2014 21:48:00 20.04 20.03 19.96 20.03 19.99 20.00 05/14/2014 21:54:00 20.04 20.03 19.96 20.03 20.01 20.00 05/14/2014 22:00:00 20.04 20.03 19.96 20.04 20.00 20.00 05/14/2014 22:06:00 20.04 20.03 19.96 20.04 20.00 20.00 05/14/2014 22:12:00 20.04 20.03 19.96 20.04 20.00 20.00 05/14/2014 22:18:00 20.04 20.03 19.97 20.04 19.98 20.00 05/14/2014 22:24:00 20.04 20.03 19.97 20.04 20.00 20.00 05/14/2014 22:30:00 20.04 20.03 19.97 20.04 20.00 20.00 05/14/2014 22:36:00 20.04 20.03 19.96 20.04 19.99 20.00 05/14/2014 22:42:00 20.04 20.03 19.97 20.04 20.00 20.00 05/14/2014 22:48:00 20.04 20.03 19.97 20.04 19.99 20.00 05/14/2014 22:54:00 20.04 20.03 19.97 20.04 19.99 20.00 05/14/2014 23:00:00 20.04 20.03 19.97 20.04 19.98 20.00 05/14/2014 23:06:00 20.04 20.03 19.96 20.04 20.00 20.00 05/14/2014 23:12:00 20.04 20.03 19.97 20.04 19.98 20.00 05/14/2014 23:18:00 20.04 20.03 19.96 20.04 19.99 20.00 05/14/2014 23:24:00 20.04 20.03 19.96 20.04 19.99 20.00 05/14/2014 23:30:00 20.04 20.03 19.96 20.04 19.97 20.00 05/14/2014 23:36:00 20.04 20.03 19.96 20.04 19.98 20.00 05/14/2014 23:42:00 20.04 20.03 19.96 20.04 19.99 20.00 05/14/2014 23:48:00 20.04 20.03 19.96 20.04 19.99 20.00 05/14/2014 23:54:00 20.04 20.03 19.96 20.04 19.97 20.00 05/15/2014 00:00:00 20.04 20.03 19.96 20.04 19.96 20.00 05/15/2014 00:06:00 20.04 20.03 19.96 20.04 19.97 20.00 05/15/2014 00:12:00 20.04 20.03 19.96 20.04 19.98 20.00 05/15/2014 00:18:00 20.04 20.03 19.96 20.04 19.96 20.00 05/15/2014 00:24:00 20.04 20.03 19.96 20.03 19.96 20.00 05/15/2014 00:30:00 20.04 20.03 19.96 20.03 19.97 20.00 05/15/2014 00:36:00 20.04 20.03 19.96 20.03 19.96 20.00 05/15/2014 00:42:00 20.04 20.03 19.96 20.03 19.96 20.00 05/15/2014 00:48:00 20.04 20.03 19.96 20.03 19.95 20.00 05/15/2014 00:54:00 20.04 20.03 19.96 20.03 19.96 20.00 05/15/2014 01:00:00 20.04 20.03 19.96 20.03 19.96 20.00 05/15/2014 01:06:00 20.04 20.03 19.96 20.03 19.96 20.00 05/15/2014 01:12:00 20.04 20.03 19.96 20.03 19.94 20.00 05/15/2014 01:18:00 20.04 20.03 19.96 20.03 19.94 20.00 05/15/2014 01:24:00 20.04 20.03 19.96 20.03 19.95 20.00 05/15/2014 01:30:00 20.04 20.03 19.96 20.03 19.95 20.00 05/15/2014 01:36:00 20.04 20.03 19.96 20.03 19.94 19.99 05/15/2014 01:42:00 20.04 20.03 19.96 20.03 19.93 19.99 05/15/2014 01:48:00 20.04 20.03 19.96 20.03 19.95 19.99 05/15/2014 01:54:00 20.04 20.03 19.96 20.03 19.95 19.99 05/15/2014 02:00:00 20.04 20.03 19.96 20.03 19.93 19.99 05/15/2014 02:06:00 20.04 20.03 19.96 20.03 19.92 19.99 05/15/2014 02:12:00 20.04 20.03 19.95 20.03 19.93 19.99 05/15/2014 02:18:00 20.04 20.03 19.95 20.03 19.92 19.99 05/15/2014 02:24:00 20.03 20.03 19.95 20.03 19.92 19.99 05/15/2014 02:30:00 20.03 20.03 19.95 20.03 19.92 19.99 05/15/2014 02:36:00 20.03 20.02 19.95 20.03 19.94 19.99 05/15/2014 02:42:00 20.03 20.02 19.95 20.03 19.93 19.99 05/15/2014 02:48:00 20.03 20.02 19.95 20.03 19.94 19.99 05/15/2014 02:54:00 20.03 20.02 19.95 20.03 19.93 19.99 05/15/2014 03:00:00 20.03 20.02 19.95 20.03 19.93 19.99 05/15/2014 03:06:00 20.03 20.02 19.95 20.03 19.91 19.99 05/15/2014 03:12:00 20.03 20.02 19.95 20.03 19.93 19.99 05/15/2014 03:18:00 20.03 20.02 19.95 20.03 19.93 19.99 05/15/2014 03:24:00 20.03 20.02 19.95 20.03 19.92 19.99 05/15/2014 03:30:00 20.03 20.02 19.95 20.03 19.89 19.99 05/15/2014 03:36:00 20.03 20.02 19.95 20.02 19.92 19.99 05/15/2014 03:42:00 20.03 20.02 19.95 20.02 19.92 19.99 05/15/2014 03:48:00 20.03 20.02 19.95 20.02 19.93 19.99 05/15/2014 03:54:00 20.03 20.02 19.95 20.02 19.92 19.99 05/15/2014 04:00:00 20.02 20.02 19.94 20.02 19.89 19.99 05/15/2014 04:06:00 20.03 20.02 19.94 20.02 19.88 19.99 05/15/2014 04:12:00 20.02 20.02 19.94 20.02 19.90 19.99 05/15/2014 04:18:00 20.02 20.02 19.94 20.02 19.92 19.99 05/15/2014 04:24:00 20.02 20.02 19.94 20.02 19.91 19.99 05/15/2014 04:30:00 20.02 20.02 19.94 20.02 19.92 19.98 05/15/2014 04:36:00 20.02 20.02 19.94 20.02 19.91 19.98 05/15/2014 04:42:00 20.02 20.02 19.94 20.02 19.91 19.98 05/15/2014 04:48:00 20.02 20.01 19.94 20.02 19.92 19.98 05/15/2014 04:54:00 20.02 20.01 19.94 20.02 19.91 19.98 05/15/2014 05:00:00 20.02 20.01 19.94 20.02 19.89 19.98 05/15/2014 05:06:00 20.02 20.01 19.94 20.02 19.89 19.98 05/15/2014 05:12:00 20.02 20.01 19.94 20.02 19.89 19.98 05/15/2014 05:18:00 20.02 20.01 19.94 20.02 19.90 19.98 05/15/2014 05:24:00 20.02 20.01 19.94 20.02 19.89 19.98 05/15/2014 05:30:00 20.02 20.01 19.94 20.02 19.88 19.98 05/15/2014 05:36:00 20.02 20.01 19.94 20.01 19.90 19.98 05/15/2014 05:42:00 20.02 20.01 19.94 20.01 19.89 19.98 05/15/2014 05:48:00 20.02 20.01 19.93 20.01 19.91 19.98 05/15/2014 05:54:00 20.01 20.01 19.93 20.01 19.90 19.97 05/15/2014 06:00:00 20.01 20.01 19.93 20.01 19.90 19.97 05/15/2014 06:06:00 20.01 20.01 19.93 20.01 19.90 19.97 05/15/2014 06:12:00 20.01 20.01 19.93 20.01 19.89 19.97 05/15/2014 06:18:00 20.01 20.01 19.93 20.01 19.89 19.97 05/15/2014 06:24:00 20.01 20.01 19.93 20.01 19.88 19.97 05/15/2014 06:30:00 20.01 20.01 19.93 20.01 19.90 19.97 05/15/2014 06:36:00 20.01 20.01 19.93 20.01 19.89 19.97 05/15/2014 06:42:00 20.01 20.01 19.93 20.01 19.89 19.97 05/15/2014 06:48:00 20.01 20.00 19.93 20.01 19.88 19.97 05/15/2014 06:54:00 20.01 20.01 19.93 20.01 19.88 19.97 05/15/2014 07:00:00 20.01 20.00 19.93 20.01 19.90 19.97 05/15/2014 07:06:00 20.01 20.00 19.93 20.01 19.88 19.97 05/15/2014 07:12:00 20.01 20.00 19.93 20.01 19.87 19.97 05/15/2014 07:18:00 20.01 20.00 19.93 20.01 19.87 19.97 05/15/2014 07:24:00 20.01 20.00 19.92 20.01 19.88 19.97 05/15/2014 07:30:00 20.00 20.00 19.92 20.00 19.88 19.97 05/15/2014 07:36:00 20.00 20.00 19.92 20.00 19.87 19.97 05/15/2014 07:42:00 20.00 20.00 19.92 20.00 19.89 19.97 05/15/2014 07:48:00 20.00 20.00 19.92 20.00 19.85 19.97 05/15/2014 07:54:00 20.00 20.00 19.92 20.00 19.88 19.96 05/15/2014 08:00:00 20.00 20.00 19.92 20.00 19.87 19.96 05/15/2014 08:06:00 20.00 20.00 19.92 20.00 19.87 19.96 05/15/2014 08:12:00 20.00 20.00 19.92 20.00 19.87 19.96 05/15/2014 08:18:00 20.00 20.00 19.92 20.00 19.89 19.96 05/15/2014 08:24:00 20.00 20.00 19.92 20.00 19.88 19.96 05/15/2014 08:30:00 20.00 20.00 19.92 20.00 19.87 19.96 05/15/2014 08:36:00 20.00 20.00 19.92 20.00 19.87 19.96 05/15/2014 08:42:00 20.00 20.00 19.92 20.00 19.86 19.96 05/15/2014 08:48:00 20.00 19.99 19.92 20.00 19.88 19.96 05/15/2014 08:54:00 20.00 20.00 19.92 20.00 19.89 19.96 05/15/2014 09:00:00 20.00 19.99 19.92 20.00 19.89 19.96 05/15/2014 09:06:00 20.00 19.99 19.92 20.00 19.87 19.96 05/15/2014 09:12:00 20.00 19.99 19.92 20.00 19.88 19.96 05/15/2014 09:18:00 20.00 19.99 19.91 20.00 19.89 19.96 05/15/2014 09:24:00 20.00 19.99 19.92 20.00 19.90 19.96 05/15/2014 09:30:00 20.00 19.99 19.92 20.00 19.91 19.96 05/15/2014 09:36:00 20.00 19.99 19.92 20.00 19.89 19.96 05/15/2014 09:42:00 20.00 19.99 19.92 20.00 19.89 19.96 05/15/2014 09:48:00 20.00 19.99 19.92 20.00 19.88 19.96 05/15/2014 09:54:00 20.00 19.99 19.92 20.00 19.87 19.96 05/15/2014 10:00:00 20.00 19.99 19.92 20.00 19.88 19.96 05/15/2014 10:06:00 20.00 19.99 19.92 19.99 19.88 19.96 05/15/2014 10:12:00 20.00 19.99 19.92 19.99 19.88 19.96 05/15/2014 10:18:00 20.00 19.99 19.92 19.99 19.87 19.96 05/15/2014 10:24:00 20.00 19.99 19.91 19.99 19.88 19.96 05/15/2014 10:30:00 20.00 19.99 19.91 19.99 19.88 19.96 05/15/2014 10:36:00 19.99 19.99 19.91 19.99 19.89 19.96 05/15/2014 10:42:00 20.00 19.99 19.91 19.99 19.89 19.96 05/15/2014 10:48:00 20.00 19.99 19.91 19.99 19.89 19.96 05/15/2014 10:54:00 20.00 19.99 19.91 19.99 19.91 19.96 05/15/2014 11:00:00 20.00 19.99 19.91 19.99 19.91 19.96 05/15/2014 11:06:00 20.00 19.99 19.91 19.99 19.91 19.96 05/15/2014 11:12:00 20.00 19.99 19.91 19.99 19.93 19.96 05/15/2014 11:18:00 20.00 19.99 19.91 20.00 19.93 19.96 05/15/2014 11:24:00 20.00 19.99 19.92 20.00 19.91 19.96 05/15/2014 11:30:00 20.00 19.99 19.92 20.00 19.93 19.96 05/15/2014 11:36:00 20.00 19.99 19.92 20.00 19.95 19.96 05/15/2014 11:42:00 20.00 19.99 19.92 20.00 19.94 19.96 05/15/2014 11:48:00 20.00 19.99 19.92 20.00 19.91 19.96 05/15/2014 11:54:00 20.00 19.99 19.92 20.00 19.91 19.96 05/15/2014 12:00:00 20.00 19.99 19.92 20.00 19.92 19.96 05/15/2014 12:06:00 20.00 19.99 19.92 20.00 19.93 19.96 05/15/2014 12:12:00 20.00 19.99 19.92 20.00 19.93 19.96 05/15/2014 12:18:00 20.00 19.99 19.92 20.00 19.94 19.96 05/15/2014 12:24:00 20.00 19.99 19.92 20.00 19.91 19.96 05/15/2014 12:30:00 20.00 19.99 19.92 20.00 19.91 19.96 05/15/2014 12:36:00 20.00 19.99 19.92 20.00 19.93 19.96 05/15/2014 12:42:00 20.00 19.99 19.92 20.00 19.95 19.96 05/15/2014 12:48:00 20.00 19.99 19.92 20.00 19.95 19.96 05/15/2014 12:54:00 20.00 19.99 19.92 20.00 19.93 19.96 05/15/2014 13:00:00 20.00 19.99 19.92 20.00 19.94 19.96 05/15/2014 13:06:00 20.00 19.99 19.92 20.00 19.93 19.96 05/15/2014 13:12:00 20.00 19.99 19.92 20.00 19.94 19.96 05/15/2014 13:18:00 20.00 19.99 19.92 20.00 19.94 19.96 05/15/2014 13:24:00 20.00 19.99 19.92 20.00 19.97 19.96 05/15/2014 13:30:00 20.00 20.00 19.92 20.00 19.96 19.96 05/15/2014 13:36:00 20.00 20.00 19.92 20.00 19.95 19.96 05/15/2014 13:42:00 20.00 20.00 19.92 20.00 19.94 19.96 05/15/2014 13:48:00 20.01 20.00 19.92 20.00 19.96 19.96 05/15/2014 13:54:00 20.00 20.00 19.93 20.00 19.97 19.96 05/15/2014 14:00:00 20.00 20.00 19.93 20.00 19.97 19.96 05/15/2014 14:06:00 20.00 20.00 19.93 20.00 19.97 19.96 05/15/2014 14:12:00 20.01 20.00 19.93 20.00 19.98 19.97 05/15/2014 14:18:00 20.01 20.00 19.93 20.00 19.97 19.97 05/15/2014 14:24:00 20.01 20.00 19.93 20.00 19.97 19.97 05/15/2014 14:30:00 20.01 20.00 19.93 20.00 19.97 19.97 05/15/2014 14:36:00 20.01 20.00 19.93 20.00 19.96 19.97 05/15/2014 14:42:00 20.01 20.00 19.93 20.01 20.00 19.97 05/15/2014 14:48:00 20.01 20.00 19.93 20.00 19.99 19.97 05/15/2014 14:54:00 20.01 20.00 19.93 20.01 19.97 19.97 05/15/2014 15:00:00 20.01 20.00 19.93 20.01 19.99 19.97 05/15/2014 15:06:00 20.01 20.00 19.93 20.01 19.99 19.97 05/15/2014 15:12:00 20.01 20.00 19.93 20.01 19.99 19.97 05/15/2014 15:18:00 20.01 20.00 19.93 20.01 19.98 19.97 05/15/2014 15:24:00 20.01 20.01 19.94 20.01 19.99 19.97 05/15/2014 15:30:00 20.02 20.01 19.94 20.01 20.00 19.98 05/15/2014 15:36:00 20.02 20.00 19.94 20.01 20.04 19.97 05/15/2014 15:42:00 20.03 20.00 19.94 20.01 20.01 19.97 05/15/2014 15:48:00 20.03 20.00 19.94 20.01 20.01 19.97 05/15/2014 15:54:00 20.03 20.00 19.94 20.02 20.01 19.97 05/15/2014 16:00:00 20.03 20.00 19.94 20.02 20.00 19.97 05/15/2014 16:06:00 20.03 20.00 19.94 20.02 20.00 19.97 05/15/2014 16:12:00 20.03 20.00 19.94 20.02 20.02 19.97 05/15/2014 16:18:00 20.03 20.00 19.94 20.02 20.01 19.97 05/15/2014 16:24:00 20.03 20.00 19.94 20.02 20.00 19.97 05/15/2014 16:30:00 20.03 20.00 19.94 20.02 20.02 19.97 05/15/2014 16:36:00 20.03 20.00 19.94 20.02 20.02 19.97 05/15/2014 16:42:00 20.04 20.00 19.94 20.02 20.01 19.97 05/15/2014 16:48:00 20.04 20.00 19.94 20.02 20.00 19.97 05/15/2014 16:54:00 20.04 20.00 19.94 20.02 20.01 19.97 05/15/2014 17:00:00 20.04 20.00 19.95 20.02 20.01 19.97 05/15/2014 17:06:00 20.04 20.00 19.95 20.02 20.01 19.97 05/15/2014 17:12:00 20.04 20.00 19.95 20.02 20.01 19.97 05/15/2014 17:18:00 20.04 20.00 19.95 20.03 20.01 19.97 05/15/2014 17:24:00 20.04 20.00 19.95 20.03 20.00 19.97 05/15/2014 17:30:00 20.04 20.00 19.95 20.03 20.01 19.97 05/15/2014 17:36:00 20.04 20.00 19.95 20.03 20.01 19.97 05/15/2014 17:42:00 20.04 20.00 19.95 20.03 20.01 19.97 05/15/2014 17:48:00 20.04 20.00 19.95 20.03 20.02 19.97 05/15/2014 17:54:00 20.04 20.00 19.95 20.03 20.02 19.97 05/15/2014 18:00:00 20.04 20.01 19.95 20.03 20.03 19.97 05/15/2014 18:06:00 20.04 20.01 19.95 20.03 20.01 19.97 05/15/2014 18:12:00 20.04 20.01 19.95 20.03 20.03 19.97 05/15/2014 18:18:00 20.04 20.01 19.95 20.03 20.02 19.98 05/15/2014 18:24:00 20.04 20.01 19.95 20.03 20.03 19.98 05/15/2014 18:30:00 20.04 20.01 19.95 20.03 20.03 19.98 05/15/2014 18:36:00 20.04 20.01 19.95 20.03 20.01 19.98 05/15/2014 18:42:00 20.04 20.01 19.95 20.03 20.04 19.98 05/15/2014 18:48:00 20.04 20.01 19.95 20.03 20.05 19.98 05/15/2014 18:54:00 20.05 20.01 19.95 20.03 20.02 19.98 05/15/2014 19:00:00 20.05 20.01 19.95 20.03 20.03 19.98 05/15/2014 19:06:00 20.05 20.01 19.95 20.03 20.03 19.98 05/15/2014 19:12:00 20.05 20.01 19.95 20.03 20.02 19.98 05/15/2014 19:18:00 20.05 20.01 19.95 20.03 20.03 19.98 05/15/2014 19:24:00 20.04 20.01 19.95 20.03 20.02 19.98 05/15/2014 19:30:00 20.05 20.01 19.95 20.03 20.03 19.98 05/15/2014 19:36:00 20.05 20.01 19.95 20.03 20.02 19.98 05/15/2014 19:42:00 20.05 20.01 19.95 20.03 20.02 19.98 05/15/2014 19:48:00 20.05 20.01 19.95 20.03 20.02 19.98 05/15/2014 19:54:00 20.05 20.01 19.95 20.03 20.01 19.98 05/15/2014 20:00:00 20.05 20.01 19.96 20.03 20.01 19.98 05/15/2014 20:06:00 20.05 20.01 19.96 20.03 20.01 19.98 05/15/2014 20:12:00 20.05 20.01 19.96 20.04 20.02 19.98 05/15/2014 20:18:00 20.05 20.01 19.95 20.03 20.01 19.98 05/15/2014 20:24:00 20.05 20.01 19.96 20.03 20.02 19.98 05/15/2014 20:30:00 20.05 20.01 19.96 20.04 20.01 19.98 05/15/2014 20:36:00 20.05 20.01 19.96 20.04 20.00 19.98 05/15/2014 20:42:00 20.05 20.01 19.96 20.04 20.02 19.98 05/15/2014 20:48:00 20.05 20.01 19.96 20.04 20.00 19.98 05/15/2014 20:54:00 20.05 20.01 19.96 20.04 20.02 19.98 05/15/2014 21:00:00 20.05 20.01 19.96 20.04 20.02 19.98 05/15/2014 21:06:00 20.05 20.01 19.96 20.04 20.01 19.98 05/15/2014 21:12:00 20.05 20.01 19.96 20.04 19.99 19.98 05/15/2014 21:18:00 20.05 20.01 19.96 20.04 20.00 19.98 05/15/2014 21:24:00 20.05 20.01 19.96 20.04 19.99 19.98 05/15/2014 21:30:00 20.05 20.01 19.96 20.04 20.00 19.98 05/15/2014 21:36:00 20.05 20.01 19.96 20.04 20.00 19.98 05/15/2014 21:42:00 20.05 20.01 19.96 20.04 20.01 19.98 05/15/2014 21:48:00 20.05 20.01 19.96 20.04 20.00 19.98 05/15/2014 21:54:00 20.05 20.01 19.96 20.04 20.01 19.98 05/15/2014 22:00:00 20.05 20.01 19.95 20.04 19.99 19.98 05/15/2014 22:06:00 20.05 20.01 19.95 20.04 19.98 19.98 05/15/2014 22:12:00 20.05 20.01 19.95 20.04 19.99 19.98 05/15/2014 22:18:00 20.05 20.01 19.95 20.04 20.00 19.98 05/15/2014 22:24:00 20.05 20.01 19.95 20.04 19.99 19.98 05/15/2014 22:30:00 20.04 20.01 19.95 20.04 19.99 19.98 05/15/2014 22:36:00 20.04 20.01 19.95 20.03 19.98 19.98 05/15/2014 22:42:00 20.04 20.01 19.95 20.04 20.01 19.98 05/15/2014 22:48:00 20.04 20.01 19.95 20.04 20.00 19.98 05/15/2014 22:54:00 20.04 20.01 19.95 20.04 19.98 19.98 05/15/2014 23:00:00 20.04 20.01 19.95 20.04 19.98 19.98 05/15/2014 23:06:00 20.04 20.01 19.95 20.04 19.98 19.98 05/15/2014 23:12:00 20.04 20.01 19.95 20.03 19.98 19.98 05/15/2014 23:18:00 20.04 20.01 19.95 20.03 19.99 19.98 05/15/2014 23:24:00 20.04 20.01 19.95 20.03 19.96 19.98 05/15/2014 23:30:00 20.04 20.01 19.95 20.03 19.98 19.98 05/15/2014 23:36:00 20.04 20.01 19.95 20.03 19.98 19.98 05/15/2014 23:42:00 20.04 20.01 19.95 20.03 19.98 19.98 05/15/2014 23:48:00 20.04 20.01 19.95 20.03 19.95 19.98 05/15/2014 23:54:00 20.04 20.01 19.95 20.03 19.98 19.98 05/16/2014 00:00:00 20.04 20.01 19.95 20.03 19.97 19.98 05/16/2014 00:06:00 20.04 20.01 19.95 20.03 19.97 19.98 05/16/2014 00:12:00 20.04 20.01 19.95 20.03 19.97 19.98 05/16/2014 00:18:00 20.04 20.01 19.95 20.03 19.97 19.98 05/16/2014 00:24:00 20.04 20.01 19.95 20.03 19.97 19.98 05/16/2014 00:30:00 20.04 20.01 19.95 20.03 19.98 19.98 05/16/2014 00:36:00 20.04 20.01 19.95 20.03 19.95 19.98 05/16/2014 00:42:00 20.04 20.01 19.94 20.03 19.96 19.98 05/16/2014 00:48:00 20.04 20.01 19.94 20.03 19.95 19.98 05/16/2014 00:54:00 20.04 20.01 19.94 20.03 19.96 19.98 05/16/2014 01:00:00 20.04 20.01 19.94 20.03 19.95 19.98 05/16/2014 01:06:00 20.04 20.01 19.94 20.03 19.94 19.98 05/16/2014 01:12:00 20.04 20.01 19.94 20.03 19.95 19.98 05/16/2014 01:18:00 20.04 20.01 19.94 20.03 19.97 19.98 05/16/2014 01:24:00 20.04 20.01 19.94 20.03 19.96 19.98 05/16/2014 01:30:00 20.04 20.01 19.94 20.03 19.95 19.98 05/16/2014 01:36:00 20.04 20.01 19.94 20.03 19.95 19.98 05/16/2014 01:42:00 20.03 20.01 19.94 20.03 19.95 19.98 05/16/2014 01:48:00 20.03 20.01 19.94 20.03 19.93 19.98 05/16/2014 01:54:00 20.03 20.01 19.94 20.03 19.95 19.98 05/16/2014 02:00:00 20.03 20.01 19.94 20.03 19.95 19.98 05/16/2014 02:06:00 20.03 20.01 19.94 20.03 19.95 19.98 05/16/2014 02:12:00 20.03 20.00 19.94 20.03 19.96 19.98 05/16/2014 02:18:00 20.03 20.00 19.94 20.03 19.95 19.97 05/16/2014 02:24:00 20.03 20.00 19.94 20.03 19.93 19.97 05/16/2014 02:30:00 20.03 20.00 19.94 20.03 19.95 19.97 05/16/2014 02:36:00 20.03 20.00 19.94 20.02 19.95 19.97 05/16/2014 02:42:00 20.03 20.00 19.94 20.02 19.94 19.97 05/16/2014 02:48:00 20.03 20.00 19.94 20.02 19.94 19.97 05/16/2014 02:54:00 20.03 20.00 19.94 20.02 19.93 19.97 05/16/2014 03:00:00 20.03 20.00 19.93 20.02 19.93 19.97 05/16/2014 03:06:00 20.03 20.00 19.93 20.02 19.92 19.97 05/16/2014 03:12:00 20.03 20.00 19.93 20.02 19.93 19.97 05/16/2014 03:18:00 20.03 20.00 19.93 20.02 19.92 19.97 05/16/2014 03:24:00 20.03 20.00 19.93 20.02 19.92 19.97 05/16/2014 03:30:00 20.03 20.00 19.93 20.02 19.93 19.97 05/16/2014 03:36:00 20.02 20.00 19.93 20.02 19.94 19.97 05/16/2014 03:42:00 20.02 20.00 19.93 20.02 19.93 19.97 05/16/2014 03:48:00 20.02 20.00 19.93 20.02 19.92 19.97 05/16/2014 03:54:00 20.02 20.00 19.93 20.02 19.93 19.97 05/16/2014 04:00:00 20.02 20.00 19.93 20.02 19.91 19.97 05/16/2014 04:06:00 20.02 20.00 19.93 20.02 19.92 19.97 05/16/2014 04:12:00 20.02 20.00 19.93 20.02 19.93 19.97 05/16/2014 04:18:00 20.02 20.00 19.93 20.02 19.94 19.97 05/16/2014 04:24:00 20.02 20.00 19.93 20.02 19.92 19.97 05/16/2014 04:30:00 20.02 20.00 19.93 20.02 19.92 19.97 05/16/2014 04:36:00 20.02 19.99 19.93 20.02 19.92 19.97 05/16/2014 04:42:00 20.02 19.99 19.92 20.01 19.92 19.96 05/16/2014 04:48:00 20.02 19.99 19.92 20.01 19.91 19.96 05/16/2014 04:54:00 20.02 19.99 19.92 20.01 19.91 19.96 05/16/2014 05:00:00 20.02 19.99 19.92 20.01 19.90 19.96 05/16/2014 05:06:00 20.01 19.99 19.92 20.01 19.90 19.96 05/16/2014 05:12:00 20.01 19.99 19.92 20.01 19.90 19.96 05/16/2014 05:18:00 20.01 19.99 19.92 20.01 19.92 19.96 05/16/2014 05:24:00 20.01 19.99 19.92 20.01 19.95 19.96 05/16/2014 05:30:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 05:36:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 05:42:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 05:48:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 05:54:00 20.01 19.99 19.92 20.01 19.95 19.96 05/16/2014 06:00:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 06:06:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 06:12:00 20.01 19.99 19.92 20.01 19.95 19.96 05/16/2014 06:18:00 20.01 19.99 19.92 20.01 19.96 19.96 05/16/2014 06:24:00 20.01 19.99 19.92 20.01 19.96 19.96 05/16/2014 06:30:00 20.01 19.99 19.92 20.01 19.96 19.96 05/16/2014 06:36:00 20.01 19.99 19.92 20.01 19.96 19.96 05/16/2014 06:42:00 20.01 19.99 19.92 20.01 19.94 19.96 05/16/2014 06:48:00 20.01 19.99 19.92 20.01 19.95 19.96 05/16/2014 06:54:00 20.01 19.99 19.92 20.01 19.95 19.96 05/16/2014 07:00:00 20.01 19.99 19.92 20.01 19.95 19.96 05/16/2014 07:06:00 20.01 19.99 19.92 20.01 19.93 19.96 05/16/2014 07:12:00 20.01 19.99 19.92 20.00 19.91 19.95 05/16/2014 07:18:00 20.01 19.99 19.92 20.01 19.90 19.95 05/16/2014 07:24:00 20.00 19.99 19.92 20.01 19.92 19.95 05/16/2014 07:30:00 20.00 19.98 19.92 20.00 19.92 19.95 05/16/2014 07:36:00 20.00 19.98 19.92 20.00 19.91 19.95 05/16/2014 07:42:00 20.00 19.98 19.91 20.00 19.91 19.95 05/16/2014 07:48:00 20.00 19.98 19.91 20.00 19.90 19.95 05/16/2014 07:54:00 20.00 19.98 19.91 20.00 19.92 19.95 05/16/2014 08:00:00 20.00 19.98 19.91 20.00 19.91 19.95 05/16/2014 08:06:00 20.00 19.98 19.91 20.00 19.89 19.95 05/16/2014 08:12:00 20.00 19.98 19.91 20.00 19.90 19.95 05/16/2014 08:18:00 20.00 19.98 19.91 20.00 19.92 19.95 05/16/2014 08:24:00 20.00 19.98 19.91 20.00 19.92 19.95 05/16/2014 08:30:00 20.00 19.98 19.92 20.00 19.92 19.95 05/16/2014 08:36:00 19.99 19.98 19.91 20.00 19.86 19.95 05/16/2014 08:42:00 19.99 19.98 19.91 20.00 19.84 19.95 05/16/2014 08:48:00 19.99 19.98 19.91 19.99 19.84 19.95 05/16/2014 08:54:00 19.99 19.98 19.91 19.99 19.88 19.95 05/16/2014 09:00:00 19.99 19.98 19.91 19.99 19.88 19.95 05/16/2014 09:06:00 19.99 19.98 19.91 19.99 19.88 19.95 05/16/2014 09:12:00 19.99 19.98 19.91 19.99 19.88 19.95 05/16/2014 09:18:00 19.99 19.98 19.91 19.99 19.86 19.95 05/16/2014 09:24:00 19.99 19.98 19.91 19.99 19.89 19.95 05/16/2014 09:30:00 19.99 19.98 19.91 19.99 19.89 19.95 05/16/2014 09:36:00 19.99 19.98 19.91 19.99 19.88 19.95 05/16/2014 09:42:00 19.99 19.98 19.91 19.99 19.89 19.95 05/16/2014 09:48:00 19.98 19.98 19.91 19.99 19.90 19.95 05/16/2014 09:54:00 19.99 19.98 19.91 19.99 19.88 19.95 05/16/2014 10:00:00 19.98 19.98 19.91 19.99 19.89 19.95 05/16/2014 10:06:00 19.98 19.98 19.91 19.99 19.89 19.95 05/16/2014 10:12:00 19.98 19.98 19.91 19.99 19.90 19.95 05/16/2014 10:18:00 19.98 19.98 19.91 19.99 19.90 19.95 05/16/2014 10:24:00 19.98 19.98 19.91 19.99 19.89 19.95 05/16/2014 10:30:00 19.99 19.98 19.92 19.99 19.90 19.95 05/16/2014 10:36:00 20.00 19.98 19.93 19.99 19.89 19.95 05/16/2014 10:42:00 20.00 19.98 19.93 19.99 19.89 19.95 05/16/2014 10:48:00 20.00 19.98 19.93 19.99 19.89 19.95 05/16/2014 10:54:00 20.00 19.98 19.93 19.99 19.89 19.95 05/16/2014 11:00:00 20.00 19.98 19.93 19.99 19.90 19.95 05/16/2014 11:06:00 20.00 19.98 19.93 19.99 19.89 19.95 05/16/2014 11:12:00 20.00 19.98 19.93 19.99 19.90 19.95 05/16/2014 11:18:00 20.00 19.98 19.93 19.99 19.90 19.95 05/16/2014 11:24:00 20.00 19.99 19.93 19.99 19.92 19.95 05/16/2014 11:30:00 20.00 19.99 19.93 19.99 19.91 19.95 05/16/2014 11:36:00 20.00 19.99 19.93 19.99 19.94 19.95 05/16/2014 11:42:00 20.00 19.99 19.93 19.99 19.91 19.95 05/16/2014 11:48:00 20.00 19.99 19.93 19.99 19.90 19.96 05/16/2014 11:54:00 20.00 19.99 19.93 19.99 19.91 19.95 05/16/2014 12:00:00 20.00 19.99 19.93 19.99 19.91 19.95 05/16/2014 12:06:00 20.00 19.98 19.93 19.99 19.90 19.95 05/16/2014 12:12:00 20.00 19.98 19.93 19.99 19.90 19.95 05/16/2014 12:18:00 20.00 19.99 19.93 19.99 19.92 19.95 05/16/2014 12:24:00 20.00 19.99 19.93 19.99 19.91 19.96 05/16/2014 12:30:00 20.00 19.99 19.93 19.99 19.92 19.96 05/16/2014 12:36:00 20.00 19.99 19.93 19.99 19.93 19.96 05/16/2014 12:42:00 20.00 19.99 19.93 19.99 19.89 19.96 05/16/2014 12:48:00 20.00 19.99 19.93 19.99 19.92 19.96 05/16/2014 12:54:00 20.00 19.99 19.93 19.99 19.92 19.96 05/16/2014 13:00:00 20.00 19.99 19.93 19.99 19.93 19.95 05/16/2014 13:06:00 20.00 19.99 19.93 19.99 19.94 19.96 05/16/2014 13:12:00 20.00 19.99 19.93 19.99 19.93 19.96 05/16/2014 13:18:00 20.00 19.99 19.93 19.99 19.92 19.96 05/16/2014 13:24:00 20.00 19.99 19.93 19.99 19.92 19.96 05/16/2014 13:30:00 20.00 19.99 19.93 19.99 19.94 19.96 05/16/2014 13:36:00 20.00 19.99 19.93 19.99 19.92 19.96 05/16/2014 13:42:00 20.01 19.99 19.93 19.99 19.92 19.96 05/16/2014 13:48:00 20.01 19.99 19.93 19.99 19.92 19.96 05/16/2014 13:54:00 20.01 19.99 19.93 19.99 19.92 19.96 05/16/2014 14:00:00 20.01 19.99 19.93 19.99 19.94 19.96 05/16/2014 14:06:00 20.01 19.99 19.93 19.99 19.94 19.96 05/16/2014 14:12:00 20.01 19.99 19.93 19.99 19.93 19.96 05/16/2014 14:18:00 20.01 19.99 19.93 19.99 19.92 19.96 05/16/2014 14:24:00 20.01 19.99 19.93 19.99 19.94 19.96 05/16/2014 14:30:00 20.01 19.99 19.93 19.99 19.96 19.96 05/16/2014 14:36:00 20.01 19.99 19.94 19.99 19.96 19.96 05/16/2014 14:42:00 20.01 19.99 19.94 19.99 19.96 19.96 05/16/2014 14:48:00 20.01 19.99 19.94 19.99 19.94 19.96 05/16/2014 14:54:00 20.01 19.99 19.94 20.00 19.95 19.96 05/16/2014 15:00:00 20.01 19.99 19.94 20.00 19.96 19.96 05/16/2014 15:06:00 20.02 19.99 19.94 20.00 19.96 19.96 05/16/2014 15:12:00 20.02 19.99 19.94 20.00 19.97 19.96 05/16/2014 15:18:00 20.02 19.99 19.94 20.00 19.96 19.96 05/16/2014 15:24:00 20.02 20.00 19.94 20.00 19.96 19.96 05/16/2014 15:30:00 20.02 20.00 19.94 20.00 19.97 19.96 05/16/2014 15:36:00 20.02 20.00 19.94 20.00 19.98 19.97 05/16/2014 15:42:00 20.02 20.00 19.94 20.00 19.96 19.96 05/16/2014 15:48:00 20.02 20.00 19.94 20.00 19.97 19.97 05/16/2014 15:54:00 20.02 20.00 19.94 20.00 19.97 19.97 05/16/2014 16:00:00 20.02 20.00 19.94 20.00 19.97 19.96 05/16/2014 16:06:00 20.02 20.00 19.94 20.00 19.97 19.97 05/16/2014 16:12:00 20.02 20.00 19.95 20.00 19.96 19.97 05/16/2014 16:18:00 20.02 20.00 19.95 20.00 19.98 19.97 05/16/2014 16:24:00 20.02 20.00 19.95 20.00 19.96 19.97 05/16/2014 16:30:00 20.02 20.00 19.95 20.00 19.95 19.97 05/16/2014 16:36:00 20.02 20.00 19.95 20.00 19.96 19.97 05/16/2014 16:42:00 20.02 20.00 19.95 20.00 19.95 19.97 05/16/2014 16:48:00 20.02 20.00 19.95 20.00 19.93 19.97 05/16/2014 16:54:00 20.02 20.00 19.95 20.00 19.96 19.97 05/16/2014 17:00:00 20.02 20.00 19.95 20.00 19.96 19.97 05/16/2014 17:06:00 20.02 20.00 19.95 20.00 19.98 19.97 05/16/2014 17:12:00 20.02 20.00 19.95 20.00 19.98 19.97 05/16/2014 17:18:00 20.02 20.00 19.95 20.01 19.96 19.97 05/16/2014 17:24:00 20.02 20.00 19.95 20.01 19.96 19.97 05/16/2014 17:30:00 20.02 20.00 19.95 20.01 19.97 19.97 05/16/2014 17:36:00 20.02 20.00 19.95 20.01 19.97 19.97 05/16/2014 17:42:00 20.02 20.00 19.95 20.01 19.96 19.97 05/16/2014 17:48:00 20.02 20.00 19.95 20.01 19.99 19.97 05/16/2014 17:54:00 20.02 20.00 19.95 20.01 19.97 19.97 05/16/2014 18:00:00 20.02 20.00 19.95 20.01 19.95 19.97 05/16/2014 18:06:00 20.02 20.00 19.95 20.01 19.97 19.97 05/16/2014 18:12:00 20.03 20.00 19.95 20.01 19.95 19.97 05/16/2014 18:18:00 20.03 20.00 19.95 20.01 19.95 19.97 05/16/2014 18:24:00 20.02 20.01 19.95 20.01 19.95 19.97 05/16/2014 18:30:00 20.03 20.01 19.95 20.01 19.95 19.97 05/16/2014 18:36:00 20.03 20.01 19.95 20.01 19.96 19.97 05/16/2014 18:42:00 20.03 20.01 19.95 20.01 19.96 19.97 05/16/2014 18:48:00 20.03 20.01 19.96 20.01 19.97 19.97 05/16/2014 18:54:00 20.03 20.01 19.96 20.01 19.99 19.98 05/16/2014 19:00:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 19:06:00 20.03 20.01 19.96 20.01 19.96 19.98 05/16/2014 19:12:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 19:18:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 19:24:00 20.03 20.01 19.96 20.01 19.94 19.98 05/16/2014 19:30:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 19:36:00 20.03 20.01 19.96 20.01 19.98 19.98 05/16/2014 19:42:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 19:48:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 19:54:00 20.03 20.01 19.96 20.01 19.96 19.98 05/16/2014 20:00:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 20:06:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 20:12:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 20:18:00 20.03 20.01 19.96 20.01 19.96 19.98 05/16/2014 20:24:00 20.03 20.01 19.96 20.01 19.96 19.98 05/16/2014 20:30:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 20:36:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 20:42:00 20.03 20.01 19.96 20.01 19.97 19.98 05/16/2014 20:48:00 20.03 20.01 19.96 20.01 19.96 19.98 05/16/2014 20:54:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 21:00:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 21:06:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 21:12:00 20.03 20.01 19.96 20.02 19.96 19.98 05/16/2014 21:18:00 20.03 20.01 19.96 20.02 19.97 19.98 05/16/2014 21:24:00 20.03 20.01 19.96 20.02 19.96 19.98 05/16/2014 21:30:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 21:36:00 20.03 20.01 19.96 20.02 19.96 19.98 05/16/2014 21:42:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 21:48:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 21:54:00 20.03 20.01 19.96 20.02 19.96 19.98 05/16/2014 22:00:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 22:06:00 20.03 20.01 19.96 20.02 19.94 19.98 05/16/2014 22:12:00 20.03 20.01 19.96 20.02 19.94 19.98 05/16/2014 22:18:00 20.03 20.01 19.96 20.02 19.96 19.98 05/16/2014 22:24:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 22:30:00 20.03 20.01 19.96 20.02 19.96 19.98 05/16/2014 22:36:00 20.03 20.01 19.96 20.02 19.95 19.98 05/16/2014 22:42:00 20.03 20.01 19.96 20.02 19.94 19.98 05/16/2014 22:48:00 20.03 20.01 19.96 20.01 19.96 19.98 05/16/2014 22:54:00 20.03 20.01 19.96 20.01 19.93 19.98 05/16/2014 23:00:00 20.03 20.01 19.96 20.01 19.93 19.98 05/16/2014 23:06:00 20.03 20.01 19.96 20.01 19.94 19.98 05/16/2014 23:12:00 20.03 20.01 19.96 20.01 19.93 19.98 05/16/2014 23:18:00 20.03 20.01 19.96 20.01 19.94 19.98 05/16/2014 23:24:00 20.03 20.01 19.96 20.01 19.95 19.98 05/16/2014 23:30:00 20.02 20.01 19.96 20.01 19.93 19.98 05/16/2014 23:36:00 20.03 20.01 19.96 20.01 19.94 19.98 05/16/2014 23:42:00 20.02 20.01 19.96 20.01 19.94 19.98 05/16/2014 23:48:00 20.03 20.01 19.96 20.01 19.93 19.98 05/16/2014 23:54:00 20.02 20.01 19.96 20.01 19.92 19.98 05/17/2014 00:00:00 20.02 20.01 19.96 20.01 19.95 19.98 05/17/2014 00:06:00 20.02 20.01 19.96 20.01 19.93 19.98 05/17/2014 00:12:00 20.02 20.01 19.96 20.01 19.92 19.98 05/17/2014 00:18:00 20.02 20.01 19.95 20.01 19.94 19.98 05/17/2014 00:24:00 20.02 20.01 19.95 20.01 19.93 19.98 05/17/2014 00:30:00 20.02 20.01 19.95 20.01 19.92 19.98 05/17/2014 00:36:00 20.02 20.01 19.95 20.01 19.91 19.98 05/17/2014 00:42:00 20.02 20.01 19.95 20.01 19.91 19.98 05/17/2014 00:48:00 20.02 20.01 19.95 20.01 19.93 19.98 05/17/2014 00:54:00 20.02 20.01 19.95 20.01 19.91 19.98 05/17/2014 01:00:00 20.02 20.01 19.95 20.01 19.92 19.98 05/17/2014 01:06:00 20.02 20.01 19.95 20.01 19.94 19.98 05/17/2014 01:12:00 20.02 20.01 19.95 20.01 19.89 19.98 05/17/2014 01:18:00 20.02 20.01 19.95 20.01 19.89 19.98 05/17/2014 01:24:00 20.02 20.01 19.95 20.01 19.89 19.98 05/17/2014 01:30:00 20.02 20.00 19.95 20.01 19.90 19.98 05/17/2014 01:36:00 20.02 20.00 19.95 20.01 19.91 19.97 05/17/2014 01:42:00 20.01 20.00 19.95 20.01 19.91 19.97 05/17/2014 01:48:00 20.02 20.00 19.95 20.01 19.92 19.97 05/17/2014 01:54:00 20.01 20.00 19.95 20.01 19.93 19.98 05/17/2014 02:00:00 20.01 20.00 19.95 20.01 19.92 19.97 05/17/2014 02:06:00 20.01 20.00 19.95 20.01 19.91 19.97 05/17/2014 02:12:00 20.01 20.00 19.95 20.01 19.92 19.97 05/17/2014 02:18:00 20.01 20.00 19.95 20.01 19.92 19.97 05/17/2014 02:24:00 20.01 20.00 19.95 20.01 19.92 19.97 05/17/2014 02:30:00 20.01 20.00 19.95 20.01 19.88 19.97 05/17/2014 02:36:00 20.01 20.00 19.94 20.00 19.90 19.97 05/17/2014 02:42:00 20.01 20.00 19.94 20.00 19.88 19.97 05/17/2014 02:48:00 20.01 20.00 19.94 20.00 19.93 19.97 05/17/2014 02:54:00 20.01 20.00 19.94 20.00 19.90 19.97 05/17/2014 03:00:00 20.01 20.00 19.94 20.00 19.90 19.97 05/17/2014 03:06:00 20.01 20.00 19.94 20.00 19.90 19.97 05/17/2014 03:12:00 20.01 20.00 19.94 20.00 19.89 19.97 05/17/2014 03:18:00 20.01 20.00 19.94 20.00 19.89 19.97 05/17/2014 03:24:00 20.01 20.00 19.94 20.00 19.91 19.97 05/17/2014 03:30:00 20.00 20.00 19.94 20.00 19.88 19.97 05/17/2014 03:36:00 20.01 20.00 19.94 20.00 19.88 19.97 05/17/2014 03:42:00 20.00 20.00 19.94 20.00 19.88 19.97 05/17/2014 03:48:00 20.00 20.00 19.94 20.00 19.92 19.97 05/17/2014 03:54:00 20.00 20.00 19.94 20.00 19.91 19.97 05/17/2014 04:00:00 20.00 20.00 19.94 20.00 19.91 19.97 05/17/2014 04:06:00 20.00 20.00 19.94 20.00 19.92 19.97 05/17/2014 04:12:00 20.00 20.00 19.94 20.00 19.89 19.97 05/17/2014 04:18:00 20.00 20.00 19.94 20.00 19.92 19.97 05/17/2014 04:24:00 20.00 19.99 19.94 20.00 19.91 19.97 05/17/2014 04:30:00 20.00 19.99 19.94 20.00 19.89 19.96 05/17/2014 04:36:00 20.00 19.99 19.94 20.00 19.91 19.96 05/17/2014 04:42:00 20.00 19.99 19.93 20.00 19.88 19.96 05/17/2014 04:48:00 20.00 19.99 19.93 20.00 19.90 19.96 05/17/2014 04:54:00 20.00 19.99 19.93 20.00 19.88 19.96 05/17/2014 05:00:00 20.00 19.99 19.93 20.00 19.89 19.96 05/17/2014 05:06:00 20.00 19.99 19.93 20.00 19.89 19.96 05/17/2014 05:12:00 20.00 19.99 19.93 20.00 19.89 19.96 05/17/2014 05:18:00 20.00 19.99 19.93 19.99 19.88 19.96 05/17/2014 05:24:00 20.00 19.99 19.93 19.99 19.88 19.96 05/17/2014 05:30:00 20.00 19.99 19.93 19.99 19.89 19.96 05/17/2014 05:36:00 20.00 19.99 19.93 19.99 19.90 19.96 05/17/2014 05:42:00 20.00 19.99 19.93 19.99 19.89 19.96 05/17/2014 05:48:00 19.99 19.99 19.93 19.99 19.88 19.96 05/17/2014 05:54:00 19.99 19.99 19.93 19.99 19.87 19.96 05/17/2014 06:00:00 19.99 19.99 19.93 19.99 19.87 19.96 05/17/2014 06:06:00 19.99 19.99 19.93 19.99 19.87 19.96 05/17/2014 06:12:00 19.99 19.99 19.93 19.99 19.88 19.96 05/17/2014 06:18:00 19.99 19.99 19.92 19.99 19.88 19.96 05/17/2014 06:24:00 19.99 19.99 19.92 19.99 19.88 19.96 05/17/2014 06:30:00 19.99 19.99 19.92 19.99 19.89 19.96 05/17/2014 06:36:00 19.99 19.99 19.92 19.99 19.89 19.96 05/17/2014 06:42:00 19.99 19.98 19.92 19.99 19.89 19.95 05/17/2014 06:48:00 19.99 19.98 19.92 19.99 19.88 19.95 05/17/2014 06:54:00 19.99 19.98 19.92 19.99 19.87 19.95 05/17/2014 07:00:00 19.99 19.98 19.92 19.99 19.89 19.95 05/17/2014 07:06:00 19.99 19.98 19.92 19.99 19.87 19.95 05/17/2014 07:12:00 19.99 19.98 19.92 19.98 19.87 19.95 05/17/2014 07:18:00 19.99 19.98 19.92 19.98 19.86 19.95 05/17/2014 07:24:00 19.99 19.98 19.92 19.98 19.87 19.95 05/17/2014 07:30:00 19.99 19.98 19.92 19.98 19.88 19.95 05/17/2014 07:36:00 19.98 19.98 19.92 19.98 19.87 19.95 05/17/2014 07:42:00 19.98 19.98 19.92 19.98 19.87 19.95 05/17/2014 07:48:00 19.98 19.98 19.92 19.98 19.85 19.95 05/17/2014 07:54:00 19.98 19.98 19.92 19.98 19.86 19.95 05/17/2014 08:00:00 19.98 19.98 19.92 19.98 19.86 19.95 05/17/2014 08:06:00 19.98 19.98 19.92 19.98 19.87 19.95 05/17/2014 08:12:00 19.98 19.98 19.92 19.98 19.85 19.95 05/17/2014 08:18:00 19.98 19.98 19.91 19.98 19.85 19.95 05/17/2014 08:24:00 19.98 19.98 19.91 19.98 19.86 19.95 05/17/2014 08:30:00 19.98 19.98 19.91 19.98 19.86 19.95 05/17/2014 08:36:00 19.98 19.98 19.91 19.98 19.84 19.95 05/17/2014 08:42:00 19.98 19.97 19.91 19.98 19.87 19.95 05/17/2014 08:48:00 19.98 19.97 19.91 19.98 19.86 19.95 05/17/2014 08:54:00 19.98 19.97 19.91 19.98 19.86 19.95 05/17/2014 09:00:00 19.98 19.97 19.91 19.98 19.86 19.94 05/17/2014 09:06:00 19.98 19.97 19.91 19.98 19.86 19.94 05/17/2014 09:12:00 19.98 19.97 19.91 19.98 19.87 19.94 05/17/2014 09:18:00 19.98 19.97 19.91 19.98 19.85 19.94 05/17/2014 09:24:00 19.98 19.97 19.91 19.97 19.86 19.94 05/17/2014 09:30:00 19.98 19.97 19.91 19.97 19.86 19.94 05/17/2014 09:36:00 19.98 19.97 19.91 19.97 19.87 19.94 05/17/2014 09:42:00 19.98 19.97 19.91 19.97 19.86 19.94 05/17/2014 09:48:00 19.98 19.97 19.91 19.97 19.87 19.94 05/17/2014 09:54:00 19.98 19.97 19.91 19.97 19.87 19.94 05/17/2014 10:00:00 19.98 19.97 19.91 19.97 19.86 19.94 05/17/2014 10:06:00 19.98 19.97 19.91 19.97 19.87 19.94 05/17/2014 10:12:00 19.97 19.97 19.91 19.97 19.85 19.94 05/17/2014 10:18:00 19.98 19.97 19.91 19.97 19.86 19.94 05/17/2014 10:24:00 19.97 19.97 19.91 19.97 19.85 19.94 05/17/2014 10:30:00 19.97 19.97 19.91 19.97 19.86 19.94 05/17/2014 10:36:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 10:42:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 10:48:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 10:54:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 11:00:00 19.97 19.97 19.91 19.97 19.86 19.94 05/17/2014 11:06:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 11:12:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 11:18:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 11:24:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 11:30:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 11:36:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 11:42:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 11:48:00 19.97 19.97 19.91 19.97 19.85 19.94 05/17/2014 11:54:00 19.97 19.97 19.91 19.97 19.86 19.94 05/17/2014 12:00:00 19.97 19.97 19.91 19.97 19.86 19.94 05/17/2014 12:06:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 12:12:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 12:18:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 12:24:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 12:30:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 12:36:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 12:42:00 19.97 19.97 19.91 19.97 19.87 19.94 05/17/2014 12:48:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 12:54:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 13:00:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 13:06:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 13:12:00 19.97 19.96 19.91 19.97 19.90 19.94 05/17/2014 13:18:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 13:24:00 19.97 19.97 19.91 19.97 19.88 19.94 05/17/2014 13:30:00 19.97 19.97 19.91 19.97 19.90 19.94 05/17/2014 13:36:00 19.97 19.97 19.91 19.97 19.89 19.94 05/17/2014 13:42:00 19.98 19.97 19.91 19.97 19.88 19.94 05/17/2014 13:48:00 19.98 19.97 19.91 19.97 19.90 19.94 05/17/2014 13:54:00 19.98 19.97 19.91 19.97 19.89 19.94 05/17/2014 14:00:00 19.97 19.97 19.91 19.97 19.90 19.94 05/17/2014 14:06:00 19.98 19.97 19.91 19.97 19.89 19.94 05/17/2014 14:12:00 19.98 19.97 19.91 19.97 19.90 19.94 05/17/2014 14:18:00 19.98 19.97 19.91 19.97 19.90 19.94 05/17/2014 14:24:00 19.98 19.97 19.91 19.97 19.90 19.94 05/17/2014 14:30:00 19.98 19.97 19.91 19.97 19.90 19.94 05/17/2014 14:36:00 19.98 19.97 19.91 19.97 19.92 19.94 05/17/2014 14:42:00 19.98 19.97 19.91 19.97 19.93 19.94 05/17/2014 14:48:00 19.98 19.97 19.91 19.97 19.92 19.94 05/17/2014 14:54:00 19.98 19.97 19.91 19.97 19.92 19.94 05/17/2014 15:00:00 19.98 19.97 19.91 19.97 19.92 19.94 05/17/2014 15:06:00 19.98 19.97 19.91 19.97 19.90 19.94 05/17/2014 15:12:00 19.98 19.97 19.91 19.97 19.91 19.94 05/17/2014 15:18:00 19.98 19.97 19.91 19.97 19.93 19.94 05/17/2014 15:24:00 19.98 19.97 19.91 19.97 19.92 19.94 05/17/2014 15:30:00 19.98 19.97 19.91 19.97 19.91 19.94 05/17/2014 15:36:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 15:42:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 15:48:00 19.98 19.97 19.92 19.97 19.91 19.94 05/17/2014 15:54:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:00:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:06:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:12:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:18:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:24:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:30:00 19.98 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:36:00 19.99 19.97 19.92 19.97 19.90 19.94 05/17/2014 16:42:00 19.98 19.97 19.92 19.97 19.91 19.94 05/17/2014 16:48:00 19.99 19.97 19.92 19.97 19.92 19.94 05/17/2014 16:54:00 19.99 19.97 19.92 19.97 19.92 19.94 05/17/2014 17:00:00 19.99 19.97 19.92 19.97 19.92 19.94 05/17/2014 17:06:00 19.99 19.97 19.92 19.98 19.93 19.94 05/17/2014 17:12:00 19.99 19.97 19.92 19.98 19.91 19.95 05/17/2014 17:18:00 19.99 19.97 19.92 19.98 19.92 19.95 05/17/2014 17:24:00 19.99 19.97 19.92 19.98 19.91 19.95 05/17/2014 17:30:00 19.99 19.97 19.92 19.98 19.94 19.95 05/17/2014 17:36:00 19.99 19.97 19.92 19.98 19.94 19.95 05/17/2014 17:42:00 19.99 19.97 19.92 19.98 19.92 19.95 05/17/2014 17:48:00 19.99 19.97 19.93 19.98 19.92 19.95 05/17/2014 17:54:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 18:00:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 18:06:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 18:12:00 19.99 19.98 19.93 19.98 19.95 19.95 05/17/2014 18:18:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 18:24:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 18:30:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 18:36:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 18:42:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 18:48:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 18:54:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 19:00:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 19:06:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 19:12:00 19.99 19.98 19.93 19.98 19.95 19.95 05/17/2014 19:18:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 19:24:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 19:30:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 19:36:00 19.99 19.98 19.93 19.98 19.95 19.95 05/17/2014 19:42:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 19:48:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 19:54:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 20:00:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 20:06:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 20:12:00 19.99 19.98 19.93 19.98 19.95 19.95 05/17/2014 20:18:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 20:24:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 20:30:00 20.00 19.98 19.93 19.98 19.90 19.95 05/17/2014 20:36:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 20:42:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 20:48:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 20:54:00 20.00 19.98 19.93 19.98 19.92 19.95 05/17/2014 21:00:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 21:06:00 20.00 19.98 19.93 19.98 19.94 19.95 05/17/2014 21:12:00 20.00 19.98 19.93 19.98 19.93 19.95 05/17/2014 21:18:00 19.99 19.98 19.93 19.98 19.93 19.95 05/17/2014 21:24:00 20.00 19.98 19.93 19.98 19.90 19.95 05/17/2014 21:30:00 19.99 19.98 19.93 19.98 19.91 19.96 05/17/2014 21:36:00 20.00 19.98 19.93 19.98 19.91 19.96 05/17/2014 21:42:00 20.00 19.98 19.93 19.98 19.93 19.95 05/17/2014 21:48:00 20.00 19.98 19.93 19.98 19.91 19.95 05/17/2014 21:54:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 22:00:00 20.00 19.98 19.93 19.98 19.92 19.95 05/17/2014 22:06:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 22:12:00 19.99 19.98 19.93 19.98 19.90 19.95 05/17/2014 22:18:00 20.00 19.98 19.93 19.98 19.91 19.95 05/17/2014 22:24:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 22:30:00 19.99 19.98 19.93 19.98 19.90 19.95 05/17/2014 22:36:00 19.99 19.98 19.93 19.98 19.90 19.95 05/17/2014 22:42:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 22:48:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 22:54:00 19.99 19.98 19.93 19.98 19.94 19.95 05/17/2014 23:00:00 19.99 19.98 19.93 19.98 19.90 19.95 05/17/2014 23:06:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 23:12:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 23:18:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 23:24:00 19.99 19.98 19.93 19.98 19.92 19.95 05/17/2014 23:30:00 19.99 19.98 19.93 19.98 19.89 19.95 05/17/2014 23:36:00 19.99 19.98 19.93 19.98 19.89 19.95 05/17/2014 23:42:00 19.99 19.98 19.93 19.98 19.91 19.95 05/17/2014 23:48:00 19.99 19.98 19.93 19.98 19.89 19.95 05/17/2014 23:54:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 00:00:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 00:06:00 19.99 19.98 19.93 19.98 19.91 19.95 05/18/2014 00:12:00 19.99 19.98 19.93 19.98 19.92 19.95 05/18/2014 00:18:00 19.99 19.98 19.93 19.98 19.91 19.95 05/18/2014 00:24:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 00:30:00 19.99 19.98 19.93 19.98 19.88 19.95 05/18/2014 00:36:00 19.99 19.98 19.93 19.98 19.88 19.95 05/18/2014 00:42:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 00:48:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 00:54:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 01:00:00 19.99 19.98 19.93 19.98 19.88 19.95 05/18/2014 01:06:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 01:12:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 01:18:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 01:24:00 19.99 19.98 19.93 19.98 19.88 19.95 05/18/2014 01:30:00 19.99 19.98 19.93 19.98 19.88 19.95 05/18/2014 01:36:00 19.99 19.98 19.92 19.98 19.87 19.95 05/18/2014 01:42:00 19.99 19.98 19.92 19.98 19.87 19.95 05/18/2014 01:48:00 19.99 19.98 19.92 19.98 19.87 19.95 05/18/2014 01:54:00 19.99 19.98 19.92 19.98 19.87 19.95 05/18/2014 02:00:00 19.99 19.98 19.92 19.98 19.90 19.95 05/18/2014 02:06:00 19.99 19.98 19.92 19.98 19.89 19.95 05/18/2014 02:12:00 19.98 19.98 19.92 19.98 19.89 19.95 05/18/2014 02:18:00 19.98 19.98 19.92 19.98 19.88 19.95 05/18/2014 02:24:00 19.98 19.98 19.92 19.98 19.89 19.95 05/18/2014 02:30:00 19.98 19.98 19.92 19.98 19.88 19.95 05/18/2014 02:36:00 19.98 19.98 19.92 19.98 19.89 19.95 05/18/2014 02:42:00 19.98 19.98 19.92 19.98 19.87 19.95 05/18/2014 02:48:00 19.98 19.98 19.92 19.98 19.88 19.95 05/18/2014 02:54:00 19.98 19.98 19.92 19.98 19.88 19.95 05/18/2014 03:00:00 19.98 19.97 19.92 19.98 19.87 19.95 05/18/2014 03:06:00 19.98 19.97 19.92 19.98 19.87 19.95 05/18/2014 03:12:00 19.98 19.97 19.92 19.98 19.86 19.95 05/18/2014 03:18:00 19.98 19.97 19.92 19.98 19.86 19.95 05/18/2014 03:24:00 19.98 19.97 19.92 19.98 19.88 19.95 05/18/2014 03:30:00 19.98 19.97 19.92 19.98 19.88 19.95 05/18/2014 03:36:00 19.98 19.97 19.92 19.98 19.86 19.95 05/18/2014 03:42:00 19.98 19.97 19.92 19.98 19.87 19.95 05/18/2014 03:48:00 19.98 19.97 19.92 19.98 19.88 19.95 05/18/2014 03:54:00 19.98 19.97 19.92 19.98 19.90 19.95 05/18/2014 04:00:00 19.98 19.97 19.92 19.97 19.90 19.95 05/18/2014 04:06:00 19.98 19.97 19.92 19.97 19.88 19.95 05/18/2014 04:12:00 19.98 19.97 19.92 19.97 19.86 19.94 05/18/2014 04:18:00 19.98 19.97 19.92 19.97 19.86 19.94 05/18/2014 04:24:00 19.98 19.97 19.92 19.97 19.87 19.94 05/18/2014 04:30:00 19.98 19.97 19.92 19.97 19.87 19.94 05/18/2014 04:36:00 19.98 19.97 19.91 19.97 19.88 19.94 05/18/2014 04:42:00 19.98 19.97 19.91 19.97 19.87 19.94 05/18/2014 04:48:00 19.98 19.97 19.91 19.97 19.88 19.94 05/18/2014 04:54:00 19.98 19.97 19.91 19.97 19.89 19.94 05/18/2014 05:00:00 19.98 19.97 19.91 19.97 19.87 19.94 05/18/2014 05:06:00 19.98 19.97 19.91 19.97 19.87 19.94 05/18/2014 05:12:00 19.98 19.97 19.91 19.97 19.86 19.94 05/18/2014 05:18:00 19.98 19.97 19.91 19.97 19.87 19.94 05/18/2014 05:24:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 05:30:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 05:36:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 05:42:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 05:48:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 05:54:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 06:00:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 06:06:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 06:12:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 06:18:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 06:24:00 19.97 19.97 19.91 19.97 19.85 19.94 05/18/2014 06:30:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 06:36:00 19.97 19.97 19.91 19.97 19.84 19.94 05/18/2014 06:42:00 19.97 19.97 19.91 19.97 19.85 19.94 05/18/2014 06:48:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 06:54:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 07:00:00 19.97 19.96 19.91 19.97 19.87 19.94 05/18/2014 07:06:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 07:12:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 07:18:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 07:24:00 19.97 19.97 19.91 19.97 19.90 19.94 05/18/2014 07:30:00 19.97 19.97 19.91 19.97 19.92 19.94 05/18/2014 07:36:00 19.97 19.97 19.91 19.97 19.91 19.94 05/18/2014 07:42:00 19.97 19.97 19.91 19.97 19.90 19.94 05/18/2014 07:48:00 19.97 19.97 19.91 19.97 19.90 19.94 05/18/2014 07:54:00 19.97 19.97 19.91 19.97 19.91 19.94 05/18/2014 08:00:00 19.97 19.97 19.91 19.97 19.88 19.94 05/18/2014 08:06:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 08:12:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 08:18:00 19.97 19.97 19.91 19.97 19.86 19.94 05/18/2014 08:24:00 19.97 19.97 19.91 19.97 19.87 19.94 05/18/2014 08:30:00 19.97 19.97 19.91 19.97 19.85 19.94 05/18/2014 08:36:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 08:42:00 19.97 19.96 19.91 19.97 19.85 19.94 05/18/2014 08:48:00 19.97 19.96 19.91 19.97 19.87 19.94 05/18/2014 08:54:00 19.97 19.96 19.91 19.97 19.88 19.94 05/18/2014 09:00:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 09:06:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 09:12:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 09:18:00 19.97 19.96 19.91 19.97 19.88 19.94 05/18/2014 09:24:00 19.97 19.96 19.91 19.97 19.89 19.94 05/18/2014 09:30:00 19.97 19.96 19.91 19.97 19.91 19.94 05/18/2014 09:36:00 19.97 19.96 19.91 19.97 19.89 19.94 05/18/2014 09:42:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 09:48:00 19.97 19.96 19.91 19.97 19.86 19.94 05/18/2014 09:54:00 19.97 19.96 19.91 19.97 19.87 19.94 05/18/2014 10:00:00 19.97 19.96 19.91 19.97 19.88 19.94 05/18/2014 10:06:00 19.97 19.96 19.91 19.97 19.87 19.94 05/18/2014 10:12:00 19.97 19.96 19.90 19.97 19.87 19.94 05/18/2014 10:18:00 19.97 19.96 19.90 19.96 19.85 19.94 05/18/2014 10:24:00 19.97 19.96 19.90 19.97 19.86 19.94 05/18/2014 10:30:00 19.97 19.96 19.90 19.96 19.85 19.94 05/18/2014 10:36:00 19.97 19.96 19.90 19.96 19.85 19.94 05/18/2014 10:42:00 19.97 19.96 19.90 19.96 19.85 19.94 05/18/2014 10:48:00 19.97 19.96 19.90 19.96 19.86 19.94 05/18/2014 10:54:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 11:00:00 19.97 19.96 19.90 19.96 19.86 19.94 05/18/2014 11:06:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 11:12:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 11:18:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 11:24:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 11:30:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 11:36:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 11:42:00 19.97 19.96 19.90 19.96 19.86 19.93 05/18/2014 11:48:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 11:54:00 19.96 19.96 19.90 19.96 19.86 19.93 05/18/2014 12:00:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 12:06:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 12:12:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 12:18:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 12:24:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 12:30:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 12:36:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 12:42:00 19.97 19.96 19.90 19.96 19.87 19.93 05/18/2014 12:48:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 12:54:00 19.97 19.96 19.90 19.96 19.89 19.93 05/18/2014 13:00:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 13:06:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 13:12:00 19.97 19.96 19.90 19.96 19.89 19.93 05/18/2014 13:18:00 19.97 19.96 19.90 19.96 19.90 19.93 05/18/2014 13:24:00 19.97 19.96 19.90 19.96 19.91 19.93 05/18/2014 13:30:00 19.97 19.96 19.90 19.96 19.89 19.93 05/18/2014 13:36:00 19.97 19.96 19.90 19.96 19.88 19.93 05/18/2014 13:42:00 19.97 19.96 19.90 19.96 19.90 19.93 05/18/2014 13:48:00 19.97 19.96 19.90 19.96 19.89 19.93 05/18/2014 13:54:00 19.97 19.96 19.91 19.96 19.89 19.93 05/18/2014 14:00:00 19.97 19.96 19.91 19.96 19.90 19.93 05/18/2014 14:06:00 19.97 19.96 19.91 19.96 19.90 19.93 05/18/2014 14:12:00 19.97 19.96 19.91 19.96 19.91 19.93 05/18/2014 14:18:00 19.97 19.96 19.91 19.96 19.90 19.93 05/18/2014 14:24:00 19.97 19.96 19.91 19.96 19.90 19.93 05/18/2014 14:30:00 19.97 19.96 19.91 19.96 19.90 19.93 05/18/2014 14:36:00 19.97 19.96 19.91 19.96 19.92 19.94 05/18/2014 14:42:00 19.97 19.96 19.91 19.96 19.92 19.93 05/18/2014 14:48:00 19.97 19.96 19.91 19.96 19.91 19.94 05/18/2014 14:54:00 19.97 19.96 19.91 19.96 19.93 19.93 05/18/2014 15:00:00 19.97 19.96 19.91 19.96 19.92 19.94 05/18/2014 15:06:00 19.97 19.96 19.91 19.96 19.91 19.94 05/18/2014 15:12:00 19.97 19.96 19.91 19.96 19.91 19.94 05/18/2014 15:18:00 19.97 19.96 19.91 19.96 19.90 19.94 05/18/2014 15:24:00 19.97 19.96 19.91 19.96 19.93 19.94 05/18/2014 15:30:00 19.97 19.96 19.91 19.97 19.92 19.94 05/18/2014 15:36:00 19.97 19.96 19.91 19.97 19.90 19.94 05/18/2014 15:42:00 19.97 19.96 19.91 19.97 19.93 19.94 05/18/2014 15:48:00 19.97 19.96 19.91 19.97 19.94 19.94 05/18/2014 15:54:00 19.97 19.96 19.91 19.97 19.95 19.94 05/18/2014 16:00:00 19.97 19.96 19.91 19.97 19.91 19.94 05/18/2014 16:06:00 19.98 19.97 19.91 19.97 19.90 19.94 05/18/2014 16:12:00 19.98 19.97 19.91 19.97 19.92 19.94 05/18/2014 16:18:00 19.98 19.97 19.91 19.97 19.91 19.94 05/18/2014 16:24:00 19.98 19.97 19.91 19.97 19.93 19.94 05/18/2014 16:30:00 19.98 19.97 19.91 19.97 19.93 19.94 05/18/2014 16:36:00 19.98 19.97 19.92 19.97 19.94 19.94 05/18/2014 16:42:00 19.98 19.97 19.92 19.97 19.92 19.94 05/18/2014 16:48:00 19.98 19.97 19.92 19.97 19.93 19.94 05/18/2014 16:54:00 19.98 19.97 19.92 19.97 19.91 19.94 05/18/2014 17:00:00 19.98 19.97 19.92 19.97 19.92 19.94 05/18/2014 17:06:00 19.98 19.97 19.92 19.97 19.91 19.94 05/18/2014 17:12:00 19.98 19.97 19.92 19.97 19.91 19.94 05/18/2014 17:18:00 19.98 19.97 19.92 19.97 19.94 19.94 05/18/2014 17:24:00 19.98 19.97 19.92 19.97 19.91 19.94 05/18/2014 17:30:00 19.98 19.97 19.92 19.97 19.92 19.94 05/18/2014 17:36:00 19.98 19.97 19.92 19.97 19.92 19.94 05/18/2014 17:42:00 19.98 19.97 19.92 19.97 19.93 19.94 05/18/2014 17:48:00 19.98 19.97 19.92 19.97 19.93 19.94 05/18/2014 17:54:00 19.98 19.97 19.92 19.97 19.93 19.94 05/18/2014 18:00:00 19.98 19.97 19.92 19.97 19.95 19.94 05/18/2014 18:06:00 19.98 19.97 19.92 19.97 19.93 19.94 05/18/2014 18:12:00 19.98 19.97 19.92 19.97 19.92 19.94 05/18/2014 18:18:00 19.98 19.97 19.92 19.97 19.92 19.94 05/18/2014 18:24:00 19.98 19.97 19.92 19.97 19.93 19.94 05/18/2014 18:30:00 19.98 19.97 19.92 19.97 19.96 19.94 05/18/2014 18:36:00 19.98 19.97 19.92 19.97 19.93 19.95 05/18/2014 18:42:00 19.99 19.97 19.92 19.97 19.93 19.95 05/18/2014 18:48:00 19.99 19.97 19.92 19.98 19.94 19.95 05/18/2014 18:54:00 19.99 19.97 19.92 19.98 19.91 19.95 05/18/2014 19:00:00 19.99 19.97 19.92 19.98 19.92 19.95 05/18/2014 19:06:00 19.99 19.97 19.92 19.98 19.92 19.95 05/18/2014 19:12:00 19.99 19.97 19.92 19.98 19.93 19.95 05/18/2014 19:18:00 19.99 19.97 19.92 19.98 19.92 19.95 05/18/2014 19:24:00 19.99 19.97 19.93 19.98 19.90 19.95 05/18/2014 19:30:00 19.99 19.97 19.93 19.98 19.92 19.95 05/18/2014 19:36:00 19.99 19.97 19.93 19.98 19.91 19.95 05/18/2014 19:42:00 19.99 19.97 19.93 19.98 19.91 19.95 05/18/2014 19:48:00 19.99 19.97 19.93 19.98 19.92 19.95 05/18/2014 19:54:00 19.99 19.97 19.93 19.98 19.93 19.95 05/18/2014 20:00:00 19.99 19.97 19.93 19.98 19.91 19.95 05/18/2014 20:06:00 19.99 19.97 19.93 19.98 19.90 19.95 05/18/2014 20:12:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 20:18:00 19.99 19.98 19.93 19.98 19.91 19.95 05/18/2014 20:24:00 19.99 19.98 19.93 19.98 19.93 19.95 05/18/2014 20:30:00 19.99 19.98 19.93 19.98 19.92 19.95 05/18/2014 20:36:00 19.99 19.98 19.93 19.98 19.93 19.95 05/18/2014 20:42:00 19.99 19.98 19.93 19.98 19.93 19.95 05/18/2014 20:48:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 20:54:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 21:00:00 19.99 19.98 19.93 19.98 19.91 19.95 05/18/2014 21:06:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 21:12:00 19.99 19.98 19.93 19.98 19.92 19.95 05/18/2014 21:18:00 19.99 19.98 19.93 19.98 19.91 19.95 05/18/2014 21:24:00 19.99 19.98 19.93 19.98 19.91 19.95 05/18/2014 21:30:00 19.99 19.98 19.93 19.98 19.89 19.95 05/18/2014 21:36:00 19.99 19.98 19.93 19.98 19.88 19.95 05/18/2014 21:42:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 21:48:00 19.99 19.98 19.93 19.98 19.90 19.95 05/18/2014 21:54:00 19.99 19.98 19.92 19.98 19.90 19.95 05/18/2014 22:00:00 19.99 19.97 19.92 19.98 19.90 19.95 05/18/2014 22:06:00 19.99 19.97 19.92 19.98 19.91 19.95 05/18/2014 22:12:00 19.99 19.97 19.92 19.98 19.93 19.95 05/18/2014 22:18:00 19.99 19.98 19.92 19.98 19.90 19.95 05/18/2014 22:24:00 19.99 19.97 19.92 19.98 19.89 19.95 05/18/2014 22:30:00 19.99 19.97 19.92 19.98 19.89 19.95 05/18/2014 22:36:00 19.99 19.97 19.92 19.98 19.91 19.95 05/18/2014 22:42:00 19.99 19.97 19.92 19.98 19.89 19.95 05/18/2014 22:48:00 19.99 19.97 19.92 19.98 19.89 19.95 05/18/2014 22:54:00 19.98 19.97 19.92 19.98 19.88 19.95 05/18/2014 23:00:00 19.99 19.97 19.92 19.98 19.89 19.95 05/18/2014 23:06:00 19.98 19.97 19.92 19.98 19.89 19.95 05/18/2014 23:12:00 19.98 19.97 19.92 19.98 19.89 19.94 05/18/2014 23:18:00 19.98 19.97 19.92 19.98 19.87 19.95 05/18/2014 23:24:00 19.98 19.97 19.92 19.97 19.87 19.94 05/18/2014 23:30:00 19.98 19.97 19.92 19.98 19.88 19.94 05/18/2014 23:36:00 19.98 19.97 19.92 19.97 19.89 19.95 05/18/2014 23:42:00 19.98 19.97 19.92 19.97 19.87 19.95 05/18/2014 23:48:00 19.98 19.97 19.92 19.97 19.87 19.94 05/18/2014 23:54:00 19.98 19.97 19.92 19.97 19.86 19.95 05/19/2014 00:00:00 19.98 19.97 19.92 19.97 19.87 19.95 05/19/2014 00:06:00 19.98 19.97 19.92 19.97 19.89 19.94 05/19/2014 00:12:00 19.98 19.97 19.92 19.97 19.89 19.94 05/19/2014 00:18:00 19.98 19.97 19.92 19.97 19.89 19.94 05/19/2014 00:24:00 19.98 19.97 19.92 19.97 19.86 19.94 05/19/2014 00:30:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 00:36:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 00:42:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 00:48:00 19.98 19.97 19.92 19.97 19.86 19.94 05/19/2014 00:54:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 01:00:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 01:06:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 01:12:00 19.98 19.97 19.92 19.97 19.86 19.94 05/19/2014 01:18:00 19.98 19.97 19.91 19.97 19.86 19.94 05/19/2014 01:24:00 19.98 19.97 19.91 19.97 19.86 19.94 05/19/2014 01:30:00 19.98 19.97 19.91 19.97 19.86 19.94 05/19/2014 01:36:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 01:42:00 19.98 19.97 19.91 19.97 19.86 19.94 05/19/2014 01:48:00 19.97 19.97 19.91 19.97 19.86 19.94 05/19/2014 01:54:00 19.98 19.97 19.91 19.97 19.86 19.94 05/19/2014 02:00:00 19.97 19.97 19.91 19.97 19.85 19.94 05/19/2014 02:06:00 19.97 19.97 19.91 19.97 19.88 19.94 05/19/2014 02:12:00 19.97 19.97 19.91 19.97 19.87 19.94 05/19/2014 02:18:00 19.97 19.97 19.91 19.97 19.84 19.94 05/19/2014 02:24:00 19.97 19.97 19.91 19.97 19.86 19.94 05/19/2014 02:30:00 19.97 19.97 19.91 19.97 19.86 19.94 05/19/2014 02:36:00 19.97 19.96 19.91 19.97 19.86 19.94 05/19/2014 02:42:00 19.97 19.96 19.91 19.97 19.88 19.94 05/19/2014 02:48:00 19.97 19.97 19.91 19.97 19.87 19.94 05/19/2014 02:54:00 19.97 19.96 19.91 19.97 19.85 19.94 05/19/2014 03:00:00 19.97 19.96 19.91 19.97 19.88 19.94 05/19/2014 03:06:00 19.97 19.96 19.91 19.97 19.90 19.94 05/19/2014 03:12:00 19.97 19.96 19.91 19.97 19.91 19.94 05/19/2014 03:18:00 19.97 19.97 19.91 19.97 19.90 19.94 05/19/2014 03:24:00 19.97 19.97 19.91 19.97 19.90 19.94 05/19/2014 03:30:00 19.97 19.97 19.91 19.97 19.89 19.94 05/19/2014 03:36:00 19.97 19.97 19.91 19.97 19.88 19.94 05/19/2014 03:42:00 19.97 19.97 19.91 19.97 19.91 19.94 05/19/2014 03:48:00 19.97 19.97 19.91 19.97 19.92 19.94 05/19/2014 03:54:00 19.97 19.97 19.91 19.97 19.91 19.94 05/19/2014 04:00:00 19.98 19.97 19.91 19.97 19.92 19.94 05/19/2014 04:06:00 19.97 19.97 19.91 19.97 19.91 19.94 05/19/2014 04:12:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 04:18:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 04:24:00 19.97 19.97 19.91 19.97 19.89 19.94 05/19/2014 04:30:00 19.97 19.97 19.91 19.97 19.88 19.94 05/19/2014 04:36:00 19.97 19.97 19.91 19.97 19.90 19.94 05/19/2014 04:42:00 19.97 19.97 19.91 19.97 19.88 19.94 05/19/2014 04:48:00 19.97 19.97 19.91 19.97 19.87 19.94 05/19/2014 04:54:00 19.97 19.96 19.91 19.97 19.86 19.94 05/19/2014 05:00:00 19.97 19.97 19.91 19.97 19.85 19.94 05/19/2014 05:06:00 19.97 19.96 19.91 19.97 19.84 19.94 05/19/2014 05:12:00 19.97 19.96 19.91 19.97 19.85 19.94 05/19/2014 05:18:00 19.97 19.96 19.91 19.97 19.86 19.94 05/19/2014 05:24:00 19.97 19.96 19.91 19.97 19.85 19.94 05/19/2014 05:30:00 19.97 19.96 19.91 19.97 19.85 19.94 05/19/2014 05:36:00 19.97 19.96 19.91 19.96 19.85 19.94 05/19/2014 05:42:00 19.97 19.96 19.91 19.96 19.85 19.94 05/19/2014 05:48:00 19.97 19.96 19.91 19.96 19.84 19.94 05/19/2014 05:54:00 19.97 19.96 19.90 19.96 19.84 19.94 05/19/2014 06:00:00 19.97 19.96 19.91 19.96 19.85 19.94 05/19/2014 06:06:00 19.97 19.96 19.90 19.96 19.86 19.93 05/19/2014 06:12:00 19.97 19.96 19.90 19.96 19.86 19.93 05/19/2014 06:18:00 19.97 19.96 19.90 19.96 19.85 19.93 05/19/2014 06:24:00 19.97 19.96 19.90 19.96 19.85 19.93 05/19/2014 06:30:00 19.97 19.96 19.90 19.96 19.85 19.93 05/19/2014 06:36:00 19.97 19.96 19.90 19.96 19.86 19.93 05/19/2014 06:42:00 19.97 19.96 19.90 19.96 19.86 19.93 05/19/2014 06:48:00 19.97 19.96 19.90 19.96 19.87 19.93 05/19/2014 06:54:00 19.97 19.96 19.90 19.96 19.87 19.93 05/19/2014 07:00:00 19.96 19.96 19.90 19.96 19.85 19.93 05/19/2014 07:06:00 19.96 19.96 19.90 19.96 19.85 19.93 05/19/2014 07:12:00 19.96 19.96 19.90 19.96 19.85 19.93 05/19/2014 07:18:00 19.96 19.96 19.90 19.96 19.84 19.93 05/19/2014 07:24:00 19.96 19.96 19.90 19.96 19.85 19.93 05/19/2014 07:30:00 19.96 19.96 19.90 19.96 19.98 19.93 05/19/2014 07:36:00 19.96 19.96 19.90 19.96 20.18 19.93 05/19/2014 07:42:00 19.97 19.96 19.91 19.96 20.20 19.94 05/19/2014 07:48:00 19.97 19.96 19.91 19.96 20.27 19.94 05/19/2014 07:54:00 19.97 19.96 19.91 19.96 20.20 19.94 05/19/2014 08:00:00 19.96 19.96 19.91 19.96 20.20 19.94 05/19/2014 08:06:00 19.97 19.96 19.91 19.96 20.16 19.94 05/19/2014 08:12:00 19.98 19.96 19.91 19.96 20.06 19.94 05/19/2014 08:18:00 20.01 19.97 19.91 19.98 20.04 19.96 05/19/2014 08:24:00 20.00 19.97 19.92 19.98 20.01 19.94 05/29/2014 14:47:51 20.12 20.11 20.02 20.11 19.94 20.07 05/29/2014 14:54:00 20.13 20.11 20.02 20.11 19.96 20.07 05/29/2014 15:00:00 20.12 20.11 20.02 20.11 19.97 20.07 05/29/2014 15:06:00 20.12 20.11 20.02 20.11 19.96 20.07 05/29/2014 15:12:00 20.13 20.11 20.02 20.11 19.96 20.07 05/29/2014 15:18:00 20.13 20.11 20.02 20.11 19.96 20.07 05/29/2014 15:24:00 20.12 20.11 20.02 20.11 19.98 20.07 05/29/2014 15:30:00 20.12 20.11 20.02 20.11 19.99 20.07 05/29/2014 15:36:00 20.12 20.11 20.02 20.11 20.02 20.07 05/29/2014 15:42:00 20.12 20.11 20.02 20.11 20.00 20.07 05/29/2014 15:48:00 20.12 20.10 20.02 20.11 19.99 20.07 05/29/2014 15:54:00 20.12 20.10 20.02 20.11 19.98 20.07 05/29/2014 16:00:00 20.12 20.10 20.02 20.11 20.00 20.07 05/29/2014 16:06:00 20.12 20.10 20.02 20.11 19.99 20.07 05/29/2014 16:12:00 20.12 20.10 20.02 20.11 20.00 20.06 05/29/2014 16:18:00 20.12 20.10 20.02 20.11 19.98 20.06 05/29/2014 16:24:00 20.12 20.10 20.02 20.11 20.00 20.06 05/29/2014 16:30:00 20.12 20.10 20.02 20.10 20.00 20.06 05/29/2014 16:36:00 20.12 20.10 20.02 20.10 19.97 20.06 05/29/2014 16:42:00 20.11 20.10 20.02 20.10 19.99 20.06 05/29/2014 16:48:00 20.12 20.10 20.01 20.10 19.98 20.06 05/29/2014 16:54:00 20.12 20.10 20.01 20.10 19.97 20.06 05/29/2014 17:00:00 20.12 20.10 20.01 20.10 19.96 20.06 05/29/2014 17:06:00 20.11 20.10 20.01 20.10 19.97 20.06 05/29/2014 17:12:00 20.11 20.10 20.01 20.10 19.99 20.06 05/29/2014 17:18:00 20.11 20.10 20.01 20.10 19.98 20.06 05/29/2014 17:24:00 20.11 20.10 20.01 20.10 19.98 20.06 05/29/2014 17:30:00 20.11 20.10 20.01 20.10 19.97 20.06 05/29/2014 17:36:00 20.11 20.10 20.01 20.10 19.98 20.06 05/29/2014 17:42:00 20.11 20.10 20.01 20.10 19.98 20.06 05/29/2014 17:48:00 20.11 20.10 20.01 20.10 19.99 20.06 05/29/2014 17:54:00 20.11 20.10 20.01 20.10 19.97 20.06 05/29/2014 18:00:00 20.11 20.10 20.01 20.10 19.98 20.06 05/29/2014 18:06:00 20.11 20.10 20.01 20.10 19.99 20.06 05/29/2014 18:12:00 20.11 20.09 20.01 20.10 19.97 20.05 05/29/2014 18:18:00 20.11 20.09 20.01 20.10 19.97 20.06 05/29/2014 18:24:00 20.11 20.09 20.01 20.10 19.99 20.05 05/29/2014 18:30:00 20.11 20.09 20.01 20.09 19.97 20.05 05/29/2014 18:36:00 20.11 20.09 20.01 20.09 19.99 20.05 05/29/2014 18:42:00 20.11 20.09 20.01 20.09 19.99 20.05 05/29/2014 18:48:00 20.11 20.09 20.01 20.09 20.00 20.05 05/29/2014 18:54:00 20.11 20.09 20.01 20.09 19.98 20.05 05/29/2014 19:00:00 20.11 20.09 20.01 20.09 20.00 20.05 05/29/2014 19:06:00 20.11 20.09 20.01 20.09 19.96 20.05 05/29/2014 19:12:00 20.11 20.09 20.01 20.09 19.99 20.05 05/29/2014 19:18:00 20.11 20.09 20.00 20.09 19.96 20.05 05/29/2014 19:24:00 20.11 20.09 20.00 20.09 19.97 20.05 05/29/2014 19:30:00 20.11 20.09 20.00 20.09 19.96 20.05 05/29/2014 19:36:00 20.11 20.09 20.00 20.09 19.97 20.05 05/29/2014 19:42:00 20.10 20.09 20.00 20.09 19.97 20.05 05/29/2014 19:48:00 20.10 20.09 20.00 20.09 19.96 20.05 05/29/2014 19:54:00 20.10 20.09 20.00 20.09 19.96 20.05 05/29/2014 20:00:00 20.10 20.09 20.00 20.09 19.97 20.05 05/29/2014 20:06:00 20.10 20.09 20.00 20.09 19.97 20.05 05/29/2014 20:12:00 20.10 20.09 20.00 20.09 19.96 20.05 05/29/2014 20:18:00 20.10 20.09 20.00 20.09 19.96 20.05 05/29/2014 20:24:00 20.10 20.09 20.00 20.09 19.95 20.05 05/29/2014 20:30:00 20.10 20.08 20.00 20.09 19.97 20.05 05/29/2014 20:36:00 20.10 20.08 20.00 20.09 19.97 20.05 05/29/2014 20:42:00 20.10 20.08 20.00 20.09 19.97 20.04 05/29/2014 20:48:00 20.10 20.08 20.00 20.08 19.96 20.04 05/29/2014 20:54:00 20.10 20.08 20.00 20.08 19.95 20.04 05/29/2014 21:00:00 20.10 20.08 20.00 20.08 19.96 20.04 05/29/2014 21:06:00 20.10 20.08 20.00 20.08 19.97 20.04 05/29/2014 21:12:00 20.10 20.08 20.00 20.08 19.96 20.04 05/29/2014 21:18:00 20.10 20.08 20.00 20.08 19.97 20.04 05/29/2014 21:24:00 20.10 20.08 20.00 20.08 19.98 20.04 05/29/2014 21:30:00 20.10 20.08 20.00 20.08 19.97 20.04 05/29/2014 21:36:00 20.10 20.08 20.00 20.08 19.98 20.04 05/29/2014 21:42:00 20.10 20.08 20.00 20.08 19.97 20.04 05/29/2014 21:48:00 20.10 20.08 20.00 20.08 19.97 20.04 05/29/2014 21:54:00 20.10 20.08 20.00 20.08 19.95 20.04 05/29/2014 22:00:00 20.10 20.08 20.00 20.08 19.95 20.04 05/29/2014 22:06:00 20.10 20.08 19.99 20.08 19.96 20.04 05/29/2014 22:12:00 20.10 20.08 19.99 20.08 19.95 20.04 05/29/2014 22:18:00 20.09 20.08 19.99 20.08 19.94 20.04 05/29/2014 22:24:00 20.09 20.08 19.99 20.08 19.95 20.04 05/29/2014 22:30:00 20.09 20.08 19.99 20.08 19.95 20.04 05/29/2014 22:36:00 20.09 20.07 19.99 20.08 19.94 20.04 05/29/2014 22:42:00 20.09 20.07 19.99 20.08 19.96 20.03 05/29/2014 22:48:00 20.09 20.07 19.99 20.07 19.96 20.03 05/29/2014 22:54:00 20.09 20.07 19.99 20.07 19.95 20.03 05/29/2014 23:00:00 20.09 20.07 19.99 20.07 19.93 20.03 05/29/2014 23:06:00 20.09 20.07 19.99 20.07 19.96 20.03 05/29/2014 23:12:00 20.09 20.07 19.99 20.07 19.95 20.03 05/29/2014 23:18:00 20.09 20.07 19.99 20.07 19.96 20.03 05/29/2014 23:24:00 20.09 20.07 19.99 20.07 19.95 20.03 05/29/2014 23:30:00 20.09 20.07 19.99 20.07 19.94 20.03 05/29/2014 23:36:00 20.09 20.07 19.99 20.07 19.94 20.03 05/29/2014 23:42:00 20.09 20.07 19.99 20.07 19.93 20.03 05/29/2014 23:48:00 20.09 20.07 19.99 20.07 19.93 20.03 05/29/2014 23:54:00 20.09 20.07 19.98 20.07 19.92 20.03 05/30/2014 00:00:00 20.08 20.07 19.98 20.07 19.92 20.03 05/30/2014 00:06:00 20.08 20.07 19.98 20.07 19.91 20.03 05/30/2014 00:12:00 20.08 20.07 19.98 20.07 19.94 20.03 05/30/2014 00:18:00 20.08 20.06 19.98 20.07 19.94 20.02 05/30/2014 00:24:00 20.08 20.06 19.98 20.07 19.93 20.03 05/30/2014 00:30:00 20.08 20.06 19.98 20.07 19.93 20.02 05/30/2014 00:36:00 20.08 20.06 19.98 20.06 19.93 20.02 05/30/2014 00:42:00 20.08 20.06 19.98 20.06 19.91 20.02 05/30/2014 00:48:00 20.08 20.06 19.98 20.06 19.91 20.02 05/30/2014 00:54:00 20.08 20.06 19.98 20.06 19.92 20.02 05/30/2014 01:00:00 20.08 20.06 19.98 20.06 19.91 20.02 05/30/2014 01:06:00 20.08 20.06 19.98 20.06 19.91 20.02 05/30/2014 01:12:00 20.08 20.06 19.98 20.06 19.92 20.02 05/30/2014 01:18:00 20.08 20.06 19.98 20.06 19.91 20.02 05/30/2014 01:24:00 20.07 20.06 19.97 20.06 19.93 20.02 05/30/2014 01:30:00 20.07 20.06 19.97 20.06 19.91 20.02 05/30/2014 01:36:00 20.07 20.06 19.97 20.06 19.91 20.02 05/30/2014 01:42:00 20.07 20.06 19.97 20.06 19.89 20.02 05/30/2014 01:48:00 20.07 20.05 19.97 20.06 19.91 20.02 05/30/2014 01:54:00 20.07 20.05 19.97 20.06 19.90 20.01 05/30/2014 02:00:00 20.07 20.05 19.97 20.06 19.92 20.02 05/30/2014 02:06:00 20.07 20.05 19.97 20.06 19.90 20.01 05/30/2014 02:12:00 20.07 20.05 19.97 20.05 19.91 20.01 05/30/2014 02:18:00 20.07 20.05 19.97 20.05 19.91 20.01 05/30/2014 02:24:00 20.07 20.05 19.97 20.05 19.89 20.01 05/30/2014 02:30:00 20.07 20.05 19.97 20.05 19.88 20.01 05/30/2014 02:36:00 20.07 20.05 19.97 20.05 19.88 20.01 05/30/2014 02:42:00 20.07 20.05 19.96 20.05 19.87 20.01 05/30/2014 02:48:00 20.06 20.05 19.96 20.05 19.87 20.01 05/30/2014 02:54:00 20.06 20.05 19.96 20.05 19.89 20.01 05/30/2014 03:00:00 20.06 20.05 19.96 20.05 19.88 20.01 05/30/2014 03:06:00 20.06 20.05 19.96 20.05 19.88 20.01 05/30/2014 03:12:00 20.06 20.05 19.96 20.05 19.88 20.01 05/30/2014 03:18:00 20.06 20.05 19.96 20.05 19.87 20.01 05/30/2014 03:24:00 20.06 20.04 19.96 20.05 19.87 20.01 05/30/2014 03:30:00 20.06 20.04 19.96 20.04 19.87 20.00 05/30/2014 03:36:00 20.06 20.04 19.96 20.04 19.86 20.00 05/30/2014 03:42:00 20.06 20.04 19.96 20.04 19.87 20.00 05/30/2014 03:48:00 20.06 20.04 19.96 20.04 19.88 20.00 05/30/2014 03:54:00 20.06 20.04 19.96 20.04 19.87 20.00 05/30/2014 04:00:00 20.06 20.04 19.96 20.04 19.88 20.00 05/30/2014 04:06:00 20.05 20.04 19.95 20.04 19.87 20.00 05/30/2014 04:12:00 20.05 20.04 19.95 20.04 19.88 20.00 05/30/2014 04:18:00 20.05 20.04 19.95 20.04 19.86 20.00 05/30/2014 04:24:00 20.05 20.04 19.95 20.04 19.87 20.00 05/30/2014 04:30:00 20.05 20.04 19.95 20.04 19.87 20.00 05/30/2014 04:36:00 20.05 20.03 19.95 20.04 19.86 20.00 05/30/2014 04:42:00 20.05 20.03 19.95 20.04 19.87 20.00 05/30/2014 04:48:00 20.05 20.03 19.95 20.03 19.86 20.00 05/30/2014 04:54:00 20.05 20.03 19.95 20.03 19.86 19.99 05/30/2014 05:00:00 20.05 20.03 19.95 20.03 19.86 20.00 05/30/2014 05:06:00 20.05 20.03 19.95 20.03 19.87 19.99 05/30/2014 05:12:00 20.05 20.03 19.95 20.03 19.86 19.99 05/30/2014 05:18:00 20.05 20.03 19.95 20.03 19.85 19.99 05/30/2014 05:24:00 20.04 20.03 19.95 20.03 19.85 19.99 05/30/2014 05:30:00 20.04 20.03 19.94 20.03 19.86 19.99 05/30/2014 05:36:00 20.04 20.03 19.94 20.03 19.88 19.99 05/30/2014 05:42:00 20.04 20.03 19.94 20.03 19.86 19.99 05/30/2014 05:48:00 20.04 20.03 19.94 20.03 19.87 19.99 05/30/2014 05:54:00 20.04 20.03 19.94 20.03 19.85 19.99 05/30/2014 06:00:00 20.04 20.02 19.94 20.03 19.87 19.99 05/30/2014 06:06:00 20.04 20.02 19.94 20.03 19.86 19.99 05/30/2014 06:12:00 20.04 20.02 19.94 20.03 19.85 19.99 05/30/2014 06:18:00 20.04 20.02 19.94 20.02 19.84 19.98 05/30/2014 06:24:00 20.04 20.02 19.94 20.02 19.84 19.98 05/30/2014 06:30:00 20.04 20.02 19.94 20.02 19.84 19.98 05/30/2014 06:36:00 20.04 20.02 19.94 20.02 19.86 19.98 05/30/2014 06:42:00 20.03 20.02 19.94 20.02 19.86 19.98 05/30/2014 06:48:00 20.03 20.02 19.94 20.02 19.86 19.98 05/30/2014 06:54:00 20.03 20.02 19.93 20.02 19.86 19.98 05/30/2014 07:00:00 20.03 20.02 19.93 20.02 19.84 19.98 05/30/2014 07:06:00 20.03 20.02 19.93 20.02 19.86 19.98 05/30/2014 07:12:00 20.03 20.02 19.93 20.02 19.84 19.98 05/30/2014 07:18:00 20.03 20.02 19.93 20.02 19.84 19.98 05/30/2014 07:24:00 20.03 20.01 19.93 20.02 19.86 19.98 05/30/2014 07:30:00 20.03 20.01 19.93 20.01 19.85 19.98 05/30/2014 07:36:00 20.03 20.01 19.93 20.01 19.87 19.98 05/30/2014 07:42:00 20.03 20.01 19.93 20.01 19.86 19.98 05/30/2014 07:48:00 20.03 20.01 19.93 20.01 19.86 19.97 05/30/2014 07:54:00 20.03 20.01 19.93 20.01 19.86 19.97 05/30/2014 08:00:00 20.03 20.01 19.93 20.01 19.86 19.97 05/30/2014 08:06:00 20.03 20.01 19.93 20.01 19.87 19.97 05/30/2014 08:12:00 20.03 20.01 19.93 20.01 19.87 19.97 05/30/2014 08:18:00 20.03 20.01 19.93 20.01 19.87 19.97 05/30/2014 08:24:00 20.03 20.01 19.93 20.01 19.88 19.97 05/30/2014 08:30:00 20.03 20.01 19.93 20.01 19.88 19.97 05/30/2014 08:36:00 20.03 20.01 19.93 20.01 19.87 19.97 05/30/2014 08:42:00 20.03 20.01 19.93 20.01 19.89 19.97 05/30/2014 08:48:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 08:54:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 09:00:00 20.03 20.01 19.93 20.01 19.85 19.97 05/30/2014 09:06:00 20.03 20.01 19.93 20.01 19.87 19.97 05/30/2014 09:12:00 20.02 20.01 19.93 20.01 19.89 19.97 05/30/2014 09:18:00 20.02 20.01 19.93 20.01 19.89 19.97 05/30/2014 09:24:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 09:30:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 09:36:00 20.02 20.01 19.93 20.01 19.87 19.97 05/30/2014 09:42:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 09:48:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 09:54:00 20.02 20.01 19.93 20.01 19.89 19.97 05/30/2014 10:00:00 20.02 20.01 19.93 20.01 19.89 19.97 05/30/2014 10:06:00 20.02 20.01 19.93 20.01 19.87 19.97 05/30/2014 10:12:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 10:18:00 20.02 20.01 19.93 20.01 19.88 19.97 05/30/2014 10:24:00 20.02 20.00 19.93 20.01 19.87 19.97 05/30/2014 10:30:00 20.02 20.00 19.92 20.01 19.87 19.97 05/30/2014 10:36:00 20.02 20.00 19.92 20.01 19.89 19.97 05/30/2014 10:42:00 20.03 20.00 19.94 20.01 19.88 19.97 05/30/2014 10:48:00 20.03 20.00 19.94 20.01 19.88 19.97 05/30/2014 10:54:00 20.03 20.00 19.94 20.01 19.89 19.97 05/30/2014 11:00:00 20.03 20.00 19.94 20.01 19.88 19.97 05/30/2014 11:06:00 20.03 20.00 19.94 20.01 19.87 19.97 05/30/2014 11:12:00 20.03 20.00 19.94 20.01 19.87 19.97 05/30/2014 11:18:00 20.03 20.00 19.94 20.01 19.88 19.97 05/30/2014 11:24:00 20.03 20.00 19.94 20.01 19.87 19.97 05/30/2014 11:30:00 20.03 20.00 19.94 20.01 19.90 19.97 05/30/2014 11:36:00 20.03 20.00 19.94 20.00 19.89 19.97 05/30/2014 11:42:00 20.03 20.00 19.94 20.01 19.87 19.97 05/30/2014 11:48:00 20.03 20.00 19.94 20.00 19.88 19.97 05/30/2014 11:54:00 20.03 20.00 19.94 20.00 19.88 19.97 05/30/2014 12:00:00 20.03 20.00 19.94 20.00 19.87 19.97 05/30/2014 12:06:00 20.03 20.00 19.94 20.00 19.89 19.97 05/30/2014 12:12:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 12:18:00 20.03 20.00 19.94 20.00 19.88 19.97 05/30/2014 12:24:00 20.03 20.00 19.94 20.00 19.89 19.97 05/30/2014 12:30:00 20.03 20.00 19.94 20.00 19.87 19.97 05/30/2014 12:36:00 20.03 20.00 19.94 20.00 19.90 19.97 05/30/2014 12:42:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 12:48:00 20.03 20.00 19.94 20.00 19.89 19.97 05/30/2014 12:54:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 13:00:00 20.03 20.00 19.94 20.00 19.87 19.97 05/30/2014 13:06:00 20.03 20.00 19.94 20.00 19.88 19.97 05/30/2014 13:12:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 13:18:00 20.03 20.00 19.94 20.00 19.90 19.97 05/30/2014 13:24:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 13:30:00 20.03 20.00 19.94 20.00 19.90 19.97 05/30/2014 13:36:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 13:42:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 13:48:00 20.03 20.00 19.94 20.00 19.90 19.97 05/30/2014 13:54:00 20.03 20.00 19.94 20.00 19.92 19.97 05/30/2014 14:00:00 20.03 20.00 19.94 20.00 19.90 19.97 05/30/2014 14:06:00 20.03 20.00 19.94 20.00 19.92 19.97 05/30/2014 14:12:00 20.03 20.00 19.94 20.00 19.93 19.97 05/30/2014 14:18:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 14:24:00 20.03 20.00 19.94 20.00 19.91 19.97 05/30/2014 14:30:00 20.03 20.00 19.94 20.00 19.92 19.97 05/30/2014 14:36:00 20.03 20.00 19.94 20.00 19.92 19.97 05/30/2014 14:42:00 20.03 20.00 19.94 20.00 19.92 19.97 05/30/2014 14:48:00 20.04 20.00 19.94 20.00 19.93 19.97 05/30/2014 14:54:00 20.04 20.00 19.94 20.00 19.94 19.97 05/30/2014 15:00:00 20.04 20.00 19.94 20.01 19.93 19.97 05/30/2014 15:06:00 20.04 20.00 19.94 20.01 19.93 19.97 05/30/2014 15:12:00 20.04 20.00 19.94 20.01 19.95 19.97 05/30/2014 15:18:00 20.04 20.00 19.94 20.01 19.92 19.97 05/30/2014 15:24:00 20.04 20.01 19.94 20.01 19.93 19.97 05/30/2014 15:30:00 20.04 20.01 19.94 20.01 19.92 19.97 05/30/2014 15:36:00 20.04 20.01 19.94 20.01 19.93 19.97 05/30/2014 15:42:00 20.04 20.01 19.95 20.01 19.95 19.97 05/30/2014 15:48:00 20.04 20.01 19.95 20.01 19.98 19.97 05/30/2014 15:54:00 20.04 20.01 19.95 20.01 19.97 19.97 05/30/2014 16:00:00 20.04 20.01 19.95 20.01 19.97 19.97 05/30/2014 16:06:00 20.04 20.01 19.95 20.01 19.94 19.97 05/30/2014 16:12:00 20.04 20.01 19.95 20.01 19.94 19.97 05/30/2014 16:18:00 20.04 20.01 19.95 20.01 19.96 19.97 05/30/2014 16:24:00 20.04 20.01 19.95 20.01 19.95 19.97 05/30/2014 16:30:00 20.05 20.01 19.95 20.01 19.95 19.97 05/30/2014 16:36:00 20.04 20.01 19.95 20.01 19.95 19.97 05/30/2014 16:42:00 20.05 20.01 19.95 20.01 19.95 19.97 05/30/2014 16:48:00 20.05 20.01 19.95 20.01 19.94 19.98 05/30/2014 16:54:00 20.05 20.01 19.95 20.01 19.96 19.97 05/30/2014 17:00:00 20.05 20.01 19.95 20.01 19.99 19.98 05/30/2014 17:06:00 20.05 20.01 19.95 20.01 19.99 19.98 05/30/2014 17:12:00 20.05 20.01 19.96 20.01 19.95 19.98 05/30/2014 17:18:00 20.05 20.01 19.96 20.01 19.98 19.98 05/30/2014 17:24:00 20.05 20.01 19.96 20.01 19.96 19.98 05/30/2014 17:30:00 20.05 20.01 19.96 20.01 19.96 19.98 05/30/2014 17:36:00 20.05 20.01 19.96 20.01 19.95 19.98 05/30/2014 17:42:00 20.05 20.01 19.96 20.01 19.95 19.98 05/30/2014 17:48:00 20.05 20.01 19.96 20.01 19.95 19.98 05/30/2014 17:54:00 20.05 20.01 19.96 20.01 19.96 19.98 05/30/2014 18:00:00 20.05 20.01 19.96 20.01 19.95 19.98 05/30/2014 18:06:00 20.05 20.01 19.96 20.01 19.94 19.98 05/30/2014 18:12:00 20.05 20.01 19.96 20.01 19.93 19.98 05/30/2014 18:18:00 20.05 20.01 19.96 20.02 19.94 19.98 05/30/2014 18:24:00 20.05 20.01 19.96 20.02 19.94 19.98 05/30/2014 18:30:00 20.05 20.01 19.96 20.02 19.97 19.98 05/30/2014 18:36:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 18:42:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 18:48:00 20.05 20.02 19.96 20.02 19.96 19.98 05/30/2014 18:54:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 19:00:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 19:06:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 19:12:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 19:18:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 19:24:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 19:30:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 19:36:00 20.06 20.02 19.96 20.02 19.94 19.98 05/30/2014 19:42:00 20.05 20.02 19.96 20.02 19.96 19.98 05/30/2014 19:48:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 19:54:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:00:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:06:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:12:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:18:00 20.06 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:24:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 20:30:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:36:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 20:42:00 20.05 20.02 19.96 20.02 19.96 19.98 05/30/2014 20:48:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 20:54:00 20.06 20.02 19.96 20.02 19.94 19.98 05/30/2014 21:00:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 21:06:00 20.06 20.02 19.96 20.02 19.95 19.98 05/30/2014 21:12:00 20.06 20.02 19.96 20.02 19.94 19.98 05/30/2014 21:18:00 20.06 20.02 19.96 20.02 19.94 19.98 05/30/2014 21:24:00 20.05 20.02 19.96 20.02 19.95 19.98 05/30/2014 21:30:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 21:36:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 21:42:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 21:48:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 21:54:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 22:00:00 20.05 20.02 19.96 20.02 19.91 19.98 05/30/2014 22:06:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 22:12:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 22:18:00 20.05 20.02 19.96 20.02 19.94 19.98 05/30/2014 22:24:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 22:30:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 22:36:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 22:42:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 22:48:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 22:54:00 20.05 20.02 19.96 20.02 19.92 19.98 05/30/2014 23:00:00 20.05 20.02 19.96 20.02 19.90 19.98 05/30/2014 23:06:00 20.05 20.02 19.96 20.02 19.93 19.98 05/30/2014 23:12:00 20.05 20.02 19.96 20.02 19.91 19.98 05/30/2014 23:18:00 20.05 20.02 19.96 20.02 19.89 19.98 05/30/2014 23:24:00 20.05 20.02 19.96 20.02 19.91 19.98 05/30/2014 23:30:00 20.05 20.01 19.96 20.02 19.89 19.98 05/30/2014 23:36:00 20.05 20.01 19.96 20.02 19.90 19.98 05/30/2014 23:42:00 20.05 20.01 19.96 20.02 19.92 19.98 05/30/2014 23:48:00 20.05 20.01 19.96 20.01 19.91 19.98 05/30/2014 23:54:00 20.05 20.01 19.96 20.02 19.90 19.98 05/31/2014 00:00:00 20.05 20.01 19.96 20.01 19.90 19.98 05/31/2014 00:06:00 20.05 20.01 19.96 20.01 19.91 19.98 05/31/2014 00:12:00 20.05 20.01 19.96 20.01 19.90 19.98 05/31/2014 00:18:00 20.05 20.01 19.96 20.01 19.91 19.98 05/31/2014 00:24:00 20.05 20.01 19.95 20.01 19.90 19.98 05/31/2014 00:30:00 20.05 20.01 19.95 20.01 19.91 19.98 05/31/2014 00:36:00 20.05 20.01 19.95 20.01 19.92 19.98 05/31/2014 00:42:00 20.05 20.01 19.95 20.01 19.88 19.98 05/31/2014 00:48:00 20.05 20.01 19.95 20.01 19.89 19.98 05/31/2014 00:54:00 20.04 20.01 19.95 20.01 19.91 19.98 05/31/2014 01:00:00 20.04 20.01 19.95 20.01 19.91 19.98 05/31/2014 01:06:00 20.04 20.01 19.95 20.01 19.88 19.98 05/31/2014 01:12:00 20.04 20.01 19.95 20.01 19.89 19.98 05/31/2014 01:18:00 20.04 20.01 19.95 20.01 19.91 19.98 05/31/2014 01:24:00 20.04 20.01 19.95 20.01 19.90 19.98 05/31/2014 01:30:00 20.04 20.01 19.95 20.01 19.88 19.98 05/31/2014 01:36:00 20.04 20.01 19.95 20.01 19.89 19.98 05/31/2014 01:42:00 20.04 20.01 19.95 20.01 19.90 19.98 05/31/2014 01:48:00 20.04 20.01 19.95 20.01 19.87 19.97 05/31/2014 01:54:00 20.04 20.01 19.95 20.01 19.86 19.97 05/31/2014 02:00:00 20.04 20.01 19.95 20.01 19.88 19.97 05/31/2014 02:06:00 20.04 20.01 19.95 20.01 19.88 19.97 05/31/2014 02:12:00 20.04 20.01 19.94 20.01 19.87 19.97 05/31/2014 02:18:00 20.04 20.01 19.94 20.01 19.87 19.97 05/31/2014 02:24:00 20.04 20.00 19.94 20.01 19.86 19.97 05/31/2014 02:30:00 20.04 20.00 19.94 20.01 19.84 19.97 05/31/2014 02:36:00 20.04 20.00 19.94 20.01 19.86 19.97 05/31/2014 02:42:00 20.03 20.00 19.94 20.00 19.87 19.97 05/31/2014 02:48:00 20.03 20.00 19.94 20.00 19.85 19.97 05/31/2014 02:54:00 20.03 20.00 19.94 20.00 19.86 19.97 05/31/2014 03:00:00 20.03 20.00 19.94 20.00 19.88 19.97 05/31/2014 03:06:00 20.03 20.00 19.94 20.00 19.85 19.97 05/31/2014 03:12:00 20.03 20.00 19.94 20.00 19.86 19.97 05/31/2014 03:18:00 20.03 20.00 19.94 20.00 19.86 19.97 05/31/2014 03:24:00 20.03 20.00 19.94 20.00 19.86 19.97 05/31/2014 03:30:00 20.03 20.00 19.94 20.00 19.87 19.97 05/31/2014 03:36:00 20.03 20.00 19.93 20.00 19.86 19.97 05/31/2014 03:42:00 20.03 20.00 19.93 20.00 19.85 19.96 05/31/2014 03:48:00 20.03 20.00 19.93 20.00 19.86 19.96 05/31/2014 03:54:00 20.03 20.00 19.93 20.00 19.85 19.96 05/31/2014 04:00:00 20.03 20.00 19.93 20.00 19.86 19.96 05/31/2014 04:06:00 20.03 20.00 19.93 20.00 19.84 19.96 05/31/2014 04:12:00 20.03 20.00 19.93 20.00 19.86 19.96 05/31/2014 04:18:00 20.02 20.00 19.93 20.00 19.86 19.96 05/31/2014 04:24:00 20.02 20.00 19.93 20.00 19.86 19.96 05/31/2014 04:30:00 20.02 19.99 19.93 20.00 19.86 19.96 05/31/2014 04:36:00 20.02 19.99 19.93 20.00 19.86 19.96 05/31/2014 04:42:00 20.02 19.99 19.93 20.00 19.85 19.96 05/31/2014 04:48:00 20.02 19.99 19.93 20.00 19.86 19.96 05/31/2014 04:54:00 20.02 19.99 19.93 19.99 19.87 19.96 05/31/2014 05:00:00 20.02 19.99 19.93 19.99 19.86 19.96 05/31/2014 05:06:00 20.02 19.99 19.92 19.99 19.88 19.96 05/31/2014 05:12:00 20.02 19.99 19.92 19.99 19.86 19.96 05/31/2014 05:18:00 20.02 19.99 19.92 19.99 19.86 19.96 05/31/2014 05:24:00 20.02 19.99 19.92 19.99 19.86 19.96 05/31/2014 05:30:00 20.02 19.99 19.92 19.99 19.87 19.96 05/31/2014 05:36:00 20.02 19.99 19.92 19.99 19.83 19.96 05/31/2014 05:42:00 20.02 19.99 19.92 19.99 19.85 19.95 05/31/2014 05:48:00 20.02 19.99 19.92 19.99 19.84 19.95 05/31/2014 05:54:00 20.01 19.99 19.92 19.99 19.85 19.95 05/31/2014 06:00:00 20.02 19.99 19.92 19.99 19.86 19.95 05/31/2014 06:06:00 20.01 19.99 19.92 19.99 19.85 19.95 05/31/2014 06:12:00 20.02 19.99 19.92 19.99 19.85 19.95 05/31/2014 06:18:00 20.01 19.99 19.92 19.99 19.83 19.95 05/31/2014 06:24:00 20.01 19.99 19.92 19.99 19.84 19.95 05/31/2014 06:30:00 20.01 19.99 19.92 19.99 19.83 19.95 05/31/2014 06:36:00 20.01 19.99 19.92 19.99 19.84 19.95 05/31/2014 06:42:00 20.01 19.98 19.92 19.99 19.85 19.95 05/31/2014 06:48:00 20.01 19.98 19.92 19.99 19.85 19.95 05/31/2014 06:54:00 20.01 19.98 19.92 19.99 19.83 19.95 05/31/2014 07:00:00 20.01 19.98 19.91 19.99 19.83 19.95 05/31/2014 07:06:00 20.01 19.98 19.91 19.98 19.84 19.95 05/31/2014 07:12:00 20.01 19.98 19.91 19.98 19.82 19.95 05/31/2014 07:18:00 20.01 19.98 19.91 19.98 19.84 19.95 05/31/2014 07:24:00 20.01 19.98 19.91 19.98 19.84 19.95 05/31/2014 07:30:00 20.01 19.98 19.91 19.98 19.83 19.95 05/31/2014 07:36:00 20.01 19.98 19.91 19.98 19.84 19.95 05/31/2014 07:42:00 20.01 19.98 19.91 19.98 19.83 19.95 05/31/2014 07:48:00 20.01 19.98 19.91 19.98 19.82 19.95 05/31/2014 07:54:00 20.01 19.98 19.91 19.98 19.83 19.95 05/31/2014 08:00:00 20.01 19.98 19.91 19.98 19.82 19.95 05/31/2014 08:06:00 20.01 19.98 19.91 19.98 19.84 19.94 05/31/2014 08:12:00 20.00 19.98 19.91 19.98 19.84 19.94 05/31/2014 08:18:00 20.00 19.98 19.91 19.98 19.84 19.94 05/31/2014 08:24:00 20.00 19.98 19.91 19.98 19.83 19.94 05/31/2014 08:30:00 20.00 19.98 19.91 19.98 19.82 19.94 05/31/2014 08:36:00 20.00 19.98 19.91 19.98 19.83 19.94 05/31/2014 08:42:00 20.00 19.98 19.91 19.98 19.83 19.94 05/31/2014 08:48:00 20.00 19.98 19.91 19.98 19.84 19.94 05/31/2014 08:54:00 20.00 19.98 19.91 19.98 19.83 19.94 05/31/2014 09:00:00 20.00 19.97 19.90 19.98 19.81 19.94 05/31/2014 09:06:00 20.00 19.98 19.90 19.98 19.84 19.94 05/31/2014 09:12:00 20.00 19.97 19.90 19.98 19.83 19.94 05/31/2014 09:18:00 20.00 19.97 19.90 19.98 19.83 19.94 05/31/2014 09:24:00 20.00 19.97 19.90 19.98 19.84 19.94 05/31/2014 09:30:00 20.00 19.97 19.90 19.98 19.83 19.94 05/31/2014 09:36:00 20.00 19.97 19.90 19.97 19.82 19.94 05/31/2014 09:42:00 20.00 19.97 19.90 19.97 19.82 19.94 05/31/2014 09:48:00 20.00 19.97 19.90 19.97 19.83 19.94 05/31/2014 09:54:00 20.00 19.97 19.90 19.97 19.82 19.94 05/31/2014 10:00:00 20.00 19.97 19.90 19.97 19.83 19.94 05/31/2014 10:06:00 20.00 19.97 19.90 19.97 19.83 19.94 05/31/2014 10:12:00 20.00 19.97 19.90 19.97 19.82 19.94 05/31/2014 10:18:00 20.00 19.97 19.90 19.97 19.84 19.94 05/31/2014 10:24:00 20.00 19.97 19.90 19.97 19.83 19.94 05/31/2014 10:30:00 20.00 19.97 19.90 19.97 19.81 19.94 05/31/2014 10:36:00 20.00 19.97 19.90 19.97 19.84 19.94 05/31/2014 10:42:00 20.00 19.97 19.90 19.97 19.83 19.94 05/31/2014 10:48:00 20.00 19.97 19.90 19.97 19.84 19.94 05/31/2014 10:54:00 20.00 19.97 19.90 19.97 19.84 19.94 05/31/2014 11:00:00 20.00 19.97 19.90 19.97 19.83 19.94 05/31/2014 11:06:00 20.00 19.97 19.90 19.97 19.84 19.94 05/31/2014 11:12:00 20.00 19.97 19.90 19.97 19.84 19.93 05/31/2014 11:18:00 20.00 19.97 19.90 19.97 19.84 19.94 05/31/2014 11:24:00 20.00 19.97 19.90 19.97 19.84 19.93 05/31/2014 11:30:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 11:36:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 11:42:00 20.00 19.97 19.90 19.97 19.84 19.93 05/31/2014 11:48:00 20.00 19.97 19.90 19.97 19.84 19.93 05/31/2014 11:54:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 12:00:00 20.00 19.97 19.90 19.97 19.84 19.93 05/31/2014 12:06:00 20.00 19.97 19.90 19.97 19.86 19.93 05/31/2014 12:12:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 12:18:00 20.00 19.97 19.90 19.97 19.86 19.93 05/31/2014 12:24:00 20.00 19.97 19.90 19.97 19.86 19.94 05/31/2014 12:30:00 20.00 19.97 19.90 19.97 19.85 19.94 05/31/2014 12:36:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 12:42:00 20.00 19.97 19.90 19.97 19.86 19.93 05/31/2014 12:48:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 12:54:00 20.00 19.97 19.90 19.97 19.85 19.93 05/31/2014 13:00:00 20.00 19.97 19.90 19.97 19.86 19.93 05/31/2014 13:06:00 20.00 19.97 19.90 19.97 19.86 19.94 05/31/2014 13:12:00 20.00 19.97 19.90 19.97 19.87 19.94 05/31/2014 13:18:00 20.00 19.97 19.90 19.97 19.88 19.94 05/31/2014 13:24:00 20.00 19.97 19.90 19.97 19.88 19.94 05/31/2014 13:30:00 20.00 19.97 19.90 19.97 19.89 19.94 05/31/2014 13:36:00 20.00 19.97 19.90 19.97 19.90 19.94 05/31/2014 13:42:00 20.00 19.97 19.91 19.97 19.93 19.94 05/31/2014 13:48:00 20.00 19.97 19.91 19.97 19.94 19.94 05/31/2014 13:54:00 20.00 19.97 19.91 19.97 19.93 19.94 05/31/2014 14:00:00 20.00 19.97 19.91 19.97 19.92 19.94 05/31/2014 14:06:00 20.00 19.97 19.91 19.98 19.92 19.94 05/31/2014 14:12:00 20.00 19.98 19.91 19.98 19.92 19.94 05/31/2014 14:18:00 20.00 19.97 19.91 19.98 19.91 19.94 05/31/2014 14:24:00 20.00 19.97 19.91 19.98 19.90 19.94 05/31/2014 14:30:00 20.01 19.98 19.91 19.98 19.90 19.94 05/31/2014 14:36:00 20.01 19.98 19.91 19.98 19.89 19.94 05/31/2014 14:42:00 20.01 19.98 19.91 19.98 19.89 19.94 05/31/2014 14:48:00 20.01 19.98 19.91 19.98 19.89 19.94 05/31/2014 14:54:00 20.01 19.98 19.92 19.98 19.90 19.94 05/31/2014 15:00:00 20.01 19.98 19.92 19.98 19.91 19.94 05/31/2014 15:06:00 20.01 19.98 19.92 19.98 19.92 19.94 05/31/2014 15:12:00 20.01 19.98 19.92 19.98 19.93 19.94 05/31/2014 15:18:00 20.01 19.98 19.92 19.98 19.91 19.94 05/31/2014 15:24:00 20.01 19.98 19.92 19.98 19.94 19.94 05/31/2014 15:30:00 20.01 19.98 19.92 19.98 19.91 19.95 05/31/2014 15:36:00 20.01 19.98 19.92 19.98 19.92 19.95 05/31/2014 15:42:00 20.01 19.98 19.92 19.98 19.91 19.95 05/31/2014 15:48:00 20.01 19.98 19.92 19.98 19.90 19.95 05/31/2014 15:54:00 20.01 19.98 19.92 19.98 19.92 19.95 05/31/2014 16:00:00 20.01 19.98 19.92 19.98 19.92 19.95 05/31/2014 16:06:00 20.01 19.98 19.92 19.98 19.92 19.95 05/31/2014 16:12:00 20.02 19.98 19.92 19.98 19.94 19.95 05/31/2014 16:18:00 20.02 19.98 19.92 19.98 19.93 19.95 05/31/2014 16:24:00 20.02 19.98 19.93 19.98 19.94 19.95 05/31/2014 16:30:00 20.02 19.98 19.93 19.98 19.92 19.95 05/31/2014 16:36:00 20.02 19.98 19.93 19.98 19.93 19.95 05/31/2014 16:42:00 20.02 19.98 19.93 19.98 19.93 19.95 05/31/2014 16:48:00 20.02 19.98 19.93 19.99 19.94 19.95 05/31/2014 16:54:00 20.02 19.98 19.93 19.99 19.92 19.95 05/31/2014 17:00:00 20.02 19.99 19.93 19.99 19.95 19.95 05/31/2014 17:06:00 20.02 19.99 19.93 19.99 19.95 19.95 05/31/2014 17:12:00 20.02 19.99 19.93 19.99 19.94 19.95 05/31/2014 17:18:00 20.02 19.99 19.93 19.99 19.93 19.95 05/31/2014 17:24:00 20.02 19.99 19.93 19.99 19.92 19.95 05/31/2014 17:30:00 20.02 19.99 19.93 19.99 19.93 19.95 05/31/2014 17:36:00 20.02 19.99 19.93 19.99 19.93 19.95 05/31/2014 17:42:00 20.02 19.99 19.93 19.99 19.94 19.95 05/31/2014 17:48:00 20.02 19.99 19.94 19.99 19.94 19.95 05/31/2014 17:54:00 20.03 19.99 19.94 19.99 19.95 19.96 05/31/2014 18:00:00 20.03 19.99 19.94 19.99 19.94 19.96 05/31/2014 18:06:00 20.03 19.99 19.94 19.99 19.93 19.96 05/31/2014 18:12:00 20.03 19.99 19.94 19.99 19.96 19.96 05/31/2014 18:18:00 20.03 19.99 19.94 19.99 19.94 19.96 05/31/2014 18:24:00 20.03 19.99 19.94 19.99 19.95 19.96 05/31/2014 18:30:00 20.03 19.99 19.94 19.99 19.95 19.96 05/31/2014 18:36:00 20.03 19.99 19.94 19.99 19.93 19.96 05/31/2014 18:42:00 20.03 19.99 19.94 19.99 19.94 19.96 05/31/2014 18:48:00 20.03 19.99 19.94 19.99 19.95 19.96 05/31/2014 18:54:00 20.03 19.99 19.94 19.99 19.94 19.96 05/31/2014 19:00:00 20.03 19.99 19.94 19.99 19.94 19.96 05/31/2014 19:06:00 20.03 19.99 19.94 20.00 19.94 19.96 05/31/2014 19:12:00 20.03 19.99 19.94 20.00 19.94 19.96 05/31/2014 19:18:00 20.03 19.99 19.94 20.00 19.95 19.96 05/31/2014 19:24:00 20.03 20.00 19.94 20.00 19.95 19.96 05/31/2014 19:30:00 20.03 19.99 19.95 20.00 19.97 19.96 05/31/2014 19:36:00 20.03 20.00 19.95 20.00 19.94 19.96 05/31/2014 19:42:00 20.03 20.00 19.95 20.00 19.96 19.96 05/31/2014 19:48:00 20.04 20.00 19.95 20.00 19.97 19.96 05/31/2014 19:54:00 20.04 20.00 19.95 20.00 19.97 19.96 05/31/2014 20:00:00 20.04 20.00 19.95 20.00 19.95 19.96 05/31/2014 20:06:00 20.04 20.00 19.95 20.00 19.94 19.96 05/31/2014 20:12:00 20.04 20.00 19.95 20.00 19.94 19.96 05/31/2014 20:18:00 20.04 20.00 19.95 20.00 19.95 19.96 05/31/2014 20:24:00 20.04 20.00 19.95 20.00 19.95 19.96 05/31/2014 20:30:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 20:36:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 20:42:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 20:48:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 20:54:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 21:00:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 21:06:00 20.04 20.00 19.95 20.00 19.97 19.97 05/31/2014 21:12:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 21:18:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 21:24:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 21:30:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 21:36:00 20.04 20.00 19.95 20.00 19.92 19.97 05/31/2014 21:42:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 21:48:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 21:54:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 22:00:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 22:06:00 20.04 20.00 19.95 20.00 19.95 19.97 05/31/2014 22:12:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 22:18:00 20.04 20.00 19.95 20.00 19.92 19.97 05/31/2014 22:24:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 22:30:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 22:36:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 22:42:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 22:48:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 22:54:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 23:00:00 20.04 20.00 19.95 20.00 19.91 19.97 05/31/2014 23:06:00 20.04 20.00 19.95 20.00 19.90 19.97 05/31/2014 23:12:00 20.04 20.00 19.95 20.00 19.93 19.97 05/31/2014 23:18:00 20.04 20.00 19.95 20.00 19.92 19.97 05/31/2014 23:24:00 20.04 20.00 19.95 20.00 19.91 19.97 05/31/2014 23:30:00 20.04 20.00 19.95 20.00 19.92 19.97 05/31/2014 23:36:00 20.04 20.00 19.95 20.00 19.92 19.97 05/31/2014 23:42:00 20.04 20.00 19.95 20.00 19.91 19.97 05/31/2014 23:48:00 20.04 20.00 19.95 20.00 19.94 19.97 05/31/2014 23:54:00 20.04 20.00 19.95 20.00 19.90 19.97 06/01/2014 00:00:00 20.04 20.00 19.95 20.00 19.91 19.97 06/01/2014 00:06:00 20.04 20.00 19.95 20.00 19.90 19.97 06/01/2014 00:12:00 20.04 20.00 19.95 20.00 19.91 19.97 06/01/2014 00:18:00 20.04 20.00 19.95 20.00 19.90 19.97 06/01/2014 00:24:00 20.04 20.00 19.95 20.00 19.92 19.97 06/01/2014 00:30:00 20.04 20.00 19.95 20.00 19.91 19.97 06/01/2014 00:36:00 20.04 20.00 19.95 20.00 19.91 19.97 06/01/2014 00:42:00 20.04 20.00 19.95 20.00 19.89 19.97 06/01/2014 00:48:00 20.03 20.00 19.95 20.00 19.91 19.97 06/01/2014 00:54:00 20.03 20.00 19.94 20.00 19.90 19.97 06/01/2014 01:00:00 20.03 20.00 19.94 20.00 19.90 19.97 06/01/2014 01:06:00 20.03 20.00 19.94 20.00 19.87 19.97 06/01/2014 01:12:00 20.03 20.00 19.94 20.00 19.89 19.97 06/01/2014 01:18:00 20.03 20.00 19.94 20.00 19.89 19.97 06/01/2014 01:24:00 20.03 20.00 19.94 20.00 19.87 19.97 06/01/2014 01:30:00 20.03 20.00 19.94 20.00 19.87 19.97 06/01/2014 01:36:00 20.03 20.00 19.94 20.00 19.89 19.97 06/01/2014 01:42:00 20.03 20.00 19.94 20.00 19.89 19.97 06/01/2014 01:48:00 20.03 20.00 19.94 20.00 19.87 19.97 06/01/2014 01:54:00 20.03 20.00 19.94 20.00 19.87 19.97 06/01/2014 02:00:00 20.03 20.00 19.94 20.00 19.87 19.97 06/01/2014 02:06:00 20.03 20.00 19.94 20.00 19.86 19.96 06/01/2014 02:12:00 20.03 20.00 19.94 20.00 19.89 19.96 06/01/2014 02:18:00 20.03 20.00 19.94 20.00 19.87 19.96 06/01/2014 02:24:00 20.03 20.00 19.94 20.00 19.87 19.96 06/01/2014 02:30:00 20.03 20.00 19.94 20.00 19.87 19.96 06/01/2014 02:36:00 20.03 20.00 19.93 20.00 19.86 19.96 06/01/2014 02:42:00 20.03 19.99 19.93 20.00 19.87 19.96 06/01/2014 02:48:00 20.03 19.99 19.93 20.00 19.84 19.96 06/01/2014 02:54:00 20.03 19.99 19.93 19.99 19.84 19.96 06/01/2014 03:00:00 20.02 19.99 19.93 19.99 19.84 19.96 06/01/2014 03:06:00 20.02 19.99 19.93 19.99 19.85 19.96 06/01/2014 03:12:00 20.02 19.99 19.93 19.99 19.84 19.96 06/01/2014 03:18:00 20.02 19.99 19.93 19.99 19.86 19.96 06/01/2014 03:24:00 20.02 19.99 19.93 19.99 19.86 19.96 06/01/2014 03:30:00 20.02 19.99 19.93 19.99 19.85 19.96 06/01/2014 03:36:00 20.02 19.99 19.93 19.99 19.84 19.96 06/01/2014 03:42:00 20.02 19.99 19.93 19.99 19.84 19.96 06/01/2014 03:48:00 20.02 19.99 19.93 19.99 19.85 19.96 06/01/2014 03:54:00 20.02 19.99 19.93 19.99 19.83 19.96 06/01/2014 04:00:00 20.02 19.99 19.93 19.99 19.83 19.96 06/01/2014 04:06:00 20.02 19.99 19.93 19.99 19.84 19.96 06/01/2014 04:12:00 20.02 19.99 19.92 19.99 19.86 19.96 06/01/2014 04:18:00 20.02 19.99 19.92 19.99 19.84 19.96 06/01/2014 04:24:00 20.02 19.99 19.92 19.99 19.85 19.96 06/01/2014 04:30:00 20.02 19.99 19.92 19.99 19.83 19.96 06/01/2014 04:36:00 20.02 19.99 19.92 19.99 19.84 19.95 06/01/2014 04:42:00 20.02 19.99 19.92 19.99 19.84 19.95 06/01/2014 04:48:00 20.01 19.99 19.92 19.99 19.83 19.95 06/01/2014 04:54:00 20.01 19.99 19.92 19.99 19.85 19.95 06/01/2014 05:00:00 20.01 19.98 19.92 19.99 19.83 19.95 06/01/2014 05:06:00 20.01 19.98 19.92 19.99 19.84 19.95 06/01/2014 05:12:00 20.01 19.98 19.92 19.99 19.83 19.95 06/01/2014 05:18:00 20.01 19.98 19.92 19.99 19.83 19.95 06/01/2014 05:24:00 20.01 19.98 19.92 19.99 19.83 19.95 06/01/2014 05:30:00 20.01 19.98 19.92 19.98 19.85 19.95 06/01/2014 05:36:00 20.01 19.98 19.92 19.98 19.85 19.95 06/01/2014 05:42:00 20.01 19.98 19.92 19.98 19.84 19.95 06/01/2014 05:48:00 20.01 19.98 19.92 19.98 19.83 19.95 06/01/2014 05:54:00 20.01 19.98 19.92 19.98 19.84 19.95 06/01/2014 06:00:00 20.01 19.98 19.92 19.98 19.85 19.95 06/01/2014 06:06:00 20.01 19.98 19.91 19.98 19.84 19.95 06/01/2014 06:12:00 20.01 19.98 19.91 19.98 19.83 19.95 06/01/2014 06:18:00 20.01 19.98 19.91 19.98 19.83 19.95 06/01/2014 06:24:00 20.01 19.98 19.91 19.98 19.82 19.95 06/01/2014 06:30:00 20.01 19.98 19.91 19.98 19.84 19.95 06/01/2014 06:36:00 20.01 19.98 19.91 19.98 19.85 19.95 06/01/2014 06:42:00 20.00 19.98 19.91 19.98 19.84 19.95 06/01/2014 06:48:00 20.00 19.98 19.91 19.98 19.85 19.95 06/01/2014 06:54:00 20.00 19.98 19.91 19.98 19.85 19.94 06/01/2014 07:00:00 20.00 19.98 19.91 19.98 19.83 19.95 06/01/2014 07:06:00 20.00 19.98 19.91 19.98 19.84 19.94 06/01/2014 07:12:00 20.00 19.98 19.91 19.98 19.82 19.94 06/01/2014 07:18:00 20.00 19.98 19.91 19.98 19.82 19.94 06/01/2014 07:24:00 20.00 19.98 19.91 19.98 19.83 19.94 06/01/2014 07:30:00 20.00 19.98 19.91 19.98 19.84 19.94 06/01/2014 07:36:00 20.00 19.98 19.91 19.98 19.83 19.94 06/01/2014 07:42:00 20.00 19.98 19.91 19.98 19.83 19.94 06/01/2014 07:48:00 20.00 19.97 19.91 19.98 19.84 19.94 06/01/2014 07:54:00 20.00 19.98 19.91 19.98 19.83 19.94 06/01/2014 08:00:00 20.00 19.97 19.91 19.98 19.83 19.94 06/01/2014 08:06:00 20.00 19.97 19.91 19.98 19.83 19.94 06/01/2014 08:12:00 20.00 19.97 19.91 19.97 19.85 19.94 06/01/2014 08:18:00 20.00 19.97 19.91 19.97 19.85 19.94 06/01/2014 08:24:00 20.00 19.97 19.91 19.97 19.82 19.94 06/01/2014 08:30:00 20.00 19.97 19.90 19.97 19.82 19.94 06/01/2014 08:36:00 20.00 19.97 19.90 19.97 19.83 19.94 06/01/2014 08:42:00 20.00 19.97 19.90 19.97 19.84 19.94 06/01/2014 08:48:00 20.00 19.97 19.90 19.97 19.83 19.94 06/01/2014 08:54:00 20.00 19.97 19.90 19.97 19.82 19.94 06/01/2014 09:00:00 20.00 19.97 19.90 19.97 19.83 19.94 06/01/2014 09:06:00 20.00 19.97 19.90 19.97 19.85 19.94 06/01/2014 09:12:00 20.00 19.97 19.90 19.97 19.83 19.94 06/01/2014 09:18:00 19.99 19.97 19.90 19.97 19.81 19.94 06/01/2014 09:24:00 19.99 19.97 19.90 19.97 19.81 19.94 06/01/2014 09:30:00 19.99 19.97 19.90 19.97 19.83 19.94 06/01/2014 09:36:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 09:42:00 19.99 19.97 19.90 19.97 19.84 19.94 06/01/2014 09:48:00 19.99 19.97 19.90 19.97 19.82 19.94 06/01/2014 09:54:00 19.99 19.97 19.90 19.97 19.83 19.94 06/01/2014 10:00:00 19.99 19.97 19.90 19.97 19.82 19.93 06/01/2014 10:06:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 10:12:00 19.99 19.97 19.90 19.97 19.82 19.93 06/01/2014 10:18:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 10:24:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 10:30:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 10:36:00 19.99 19.97 19.90 19.97 19.85 19.93 06/01/2014 10:42:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 10:48:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 10:54:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 11:00:00 19.99 19.97 19.90 19.97 19.85 19.93 06/01/2014 11:06:00 19.99 19.97 19.90 19.97 19.85 19.93 06/01/2014 11:12:00 19.99 19.97 19.90 19.97 19.85 19.93 06/01/2014 11:18:00 19.99 19.97 19.90 19.97 19.85 19.93 06/01/2014 11:24:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 11:30:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 11:36:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 11:42:00 19.99 19.97 19.90 19.97 19.83 19.93 06/01/2014 11:48:00 19.99 19.97 19.90 19.97 19.86 19.93 06/01/2014 11:54:00 19.99 19.97 19.90 19.97 19.85 19.93 06/01/2014 12:00:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 12:06:00 19.99 19.97 19.90 19.97 19.84 19.93 06/01/2014 12:12:00 19.99 19.97 19.90 19.97 19.88 19.93 06/01/2014 12:18:00 19.99 19.97 19.90 19.97 19.87 19.93 06/01/2014 12:24:00 19.99 19.97 19.90 19.97 19.88 19.93 06/01/2014 12:30:00 19.99 19.97 19.90 19.97 19.87 19.93 06/01/2014 12:36:00 19.99 19.97 19.90 19.97 19.88 19.94 06/01/2014 12:42:00 19.99 19.97 19.90 19.97 19.89 19.94 06/01/2014 12:48:00 19.99 19.97 19.90 19.97 19.90 19.94 06/01/2014 12:54:00 20.00 19.97 19.90 19.97 19.88 19.94 06/01/2014 13:00:00 20.00 19.97 19.90 19.97 19.91 19.94 06/01/2014 13:06:00 20.00 19.97 19.91 19.97 19.89 19.94 06/01/2014 13:12:00 20.00 19.97 19.91 19.97 19.88 19.94 06/01/2014 13:18:00 20.00 19.97 19.91 19.97 19.88 19.94 06/01/2014 13:24:00 20.00 19.97 19.91 19.97 19.90 19.94 06/01/2014 13:30:00 20.00 19.97 19.91 19.97 19.89 19.94 06/01/2014 13:36:00 20.00 19.97 19.91 19.97 19.89 19.94 06/01/2014 13:42:00 20.00 19.97 19.91 19.97 19.91 19.94 06/01/2014 13:48:00 20.00 19.97 19.91 19.97 19.91 19.94 06/01/2014 13:54:00 20.00 19.97 19.91 19.97 19.91 19.94 06/01/2014 14:00:00 20.00 19.98 19.91 19.98 19.90 19.94 06/01/2014 14:06:00 20.00 19.98 19.91 19.98 19.90 19.94 06/01/2014 14:12:00 20.00 19.98 19.91 19.98 19.91 19.94 06/01/2014 14:18:00 20.01 19.98 19.91 19.98 19.90 19.94 06/01/2014 14:24:00 20.01 19.98 19.92 19.98 19.92 19.95 06/01/2014 14:30:00 20.01 19.98 19.92 19.98 19.92 19.95 06/01/2014 14:36:00 20.01 19.98 19.92 19.98 19.92 19.95 06/01/2014 14:42:00 20.01 19.98 19.92 19.98 19.93 19.95 06/01/2014 14:48:00 20.01 19.98 19.92 19.98 19.95 19.95 06/01/2014 14:54:00 20.01 19.98 19.92 19.98 19.95 19.95 06/01/2014 15:00:00 20.01 19.98 19.92 19.98 19.93 19.95 06/01/2014 15:06:00 20.01 19.98 19.92 19.98 19.93 19.95 06/01/2014 15:12:00 20.01 19.98 19.92 19.98 19.93 19.95 06/01/2014 15:18:00 20.01 19.98 19.92 19.99 19.93 19.95 06/01/2014 15:24:00 20.02 19.98 19.93 19.99 19.93 19.95 06/01/2014 15:30:00 20.02 19.98 19.93 19.99 19.92 19.95 06/01/2014 15:36:00 20.02 19.98 19.93 19.99 19.91 19.95 06/01/2014 15:42:00 20.02 19.98 19.93 19.99 19.91 19.95 06/01/2014 15:48:00 20.02 19.99 19.93 19.99 19.90 19.95 06/01/2014 15:54:00 20.02 19.99 19.93 19.99 19.91 19.95 06/01/2014 16:00:00 20.02 19.99 19.93 19.99 19.91 19.95 06/01/2014 16:06:00 20.02 19.99 19.93 19.99 19.92 19.95 06/01/2014 16:12:00 20.02 19.99 19.93 19.99 19.92 19.95 06/01/2014 16:18:00 20.02 19.99 19.93 19.99 19.92 19.95 06/01/2014 16:24:00 20.02 19.99 19.93 19.99 19.92 19.95 06/01/2014 16:30:00 20.02 19.99 19.93 19.99 19.90 19.96 06/01/2014 16:36:00 20.02 19.99 19.93 19.99 19.93 19.96 06/01/2014 16:42:00 20.02 19.99 19.93 19.99 19.93 19.96 06/01/2014 16:48:00 20.02 19.99 19.93 19.99 19.92 19.96 06/01/2014 16:54:00 20.02 19.99 19.93 19.99 19.93 19.96 06/01/2014 17:00:00 20.02 19.99 19.93 19.99 19.94 19.96 06/01/2014 17:06:00 20.03 19.99 19.94 19.99 19.92 19.96 06/01/2014 17:12:00 20.03 19.99 19.94 19.99 19.92 19.96 06/01/2014 17:18:00 20.03 19.99 19.94 19.99 19.92 19.96 06/01/2014 17:24:00 20.03 19.99 19.94 19.99 19.93 19.96 06/01/2014 17:30:00 20.03 19.99 19.94 19.99 19.94 19.96 06/01/2014 17:36:00 20.03 19.99 19.94 19.99 19.95 19.96 06/01/2014 17:42:00 20.03 19.99 19.94 19.99 19.95 19.96 06/01/2014 17:48:00 20.03 19.99 19.94 19.99 19.95 19.96 06/01/2014 17:54:00 20.03 19.99 19.94 19.99 19.94 19.96 06/01/2014 18:00:00 20.03 19.99 19.94 20.00 19.95 19.96 06/01/2014 18:06:00 20.03 20.00 19.94 20.00 19.94 19.96 06/01/2014 18:12:00 20.03 20.00 19.94 20.00 19.94 19.96 06/01/2014 18:18:00 20.03 20.00 19.94 20.00 19.93 19.96 06/01/2014 18:24:00 20.03 20.00 19.94 20.00 19.95 19.96 06/01/2014 18:30:00 20.03 20.00 19.94 20.00 19.94 19.96 06/01/2014 18:36:00 20.03 20.00 19.94 20.00 19.94 19.96 06/01/2014 18:42:00 20.04 20.00 19.95 20.00 19.94 19.96 06/01/2014 18:48:00 20.04 20.00 19.95 20.00 19.93 19.96 06/01/2014 18:54:00 20.04 20.00 19.95 20.00 19.96 19.96 06/01/2014 19:00:00 20.04 20.00 19.95 20.00 19.96 19.96 06/01/2014 19:06:00 20.04 20.00 19.95 20.00 19.95 19.97 06/01/2014 19:12:00 20.04 20.00 19.95 20.00 19.96 19.97 06/01/2014 19:18:00 20.04 20.00 19.95 20.00 19.96 19.97 06/01/2014 19:24:00 20.04 20.00 19.95 20.00 19.98 19.97 06/01/2014 19:30:00 20.04 20.00 19.95 20.00 19.99 19.97 06/01/2014 19:36:00 20.04 20.00 19.95 20.00 19.97 19.97 06/01/2014 19:42:00 20.04 20.00 19.95 20.00 19.95 19.97 06/01/2014 19:48:00 20.04 20.00 19.95 20.00 19.97 19.97 06/01/2014 19:54:00 20.04 20.00 19.95 20.00 19.97 19.97 06/01/2014 20:00:00 20.04 20.00 19.95 20.00 19.97 19.97 06/01/2014 20:06:00 20.04 20.00 19.95 20.00 19.97 19.97 06/01/2014 20:12:00 20.04 20.00 19.95 20.00 19.96 19.97 06/01/2014 20:18:00 20.04 20.00 19.95 20.00 19.97 19.97 06/01/2014 20:24:00 20.04 20.00 19.95 20.00 19.95 19.97 06/01/2014 20:30:00 20.04 20.00 19.95 20.00 19.95 19.97 06/01/2014 20:36:00 20.04 20.00 19.95 20.01 19.96 19.97 06/01/2014 20:42:00 20.04 20.01 19.96 20.01 19.94 19.97 06/01/2014 20:48:00 20.04 20.01 19.96 20.01 19.95 19.97 06/01/2014 20:54:00 20.04 20.01 19.96 20.01 19.95 19.97 06/01/2014 21:00:00 20.04 20.01 19.96 20.01 19.96 19.97 06/01/2014 21:06:00 20.05 20.01 19.96 20.01 19.95 19.97 06/01/2014 21:12:00 20.05 20.01 19.96 20.01 19.95 19.97 06/01/2014 21:18:00 20.04 20.01 19.96 20.01 19.97 19.97 06/01/2014 21:24:00 20.05 20.01 19.96 20.01 19.97 19.97 06/01/2014 21:30:00 20.05 20.01 19.96 20.01 19.96 19.97 06/01/2014 21:36:00 20.05 20.01 19.96 20.01 19.97 19.97 06/01/2014 21:42:00 20.05 20.01 19.96 20.01 19.95 19.97 06/01/2014 21:48:00 20.05 20.01 19.96 20.01 19.95 19.97 06/01/2014 21:54:00 20.05 20.01 19.96 20.01 19.94 19.97 06/01/2014 22:00:00 20.05 20.01 19.96 20.01 19.93 19.97 06/01/2014 22:06:00 20.05 20.01 19.96 20.01 19.94 19.97 06/01/2014 22:12:00 20.05 20.01 19.96 20.01 19.93 19.97 06/01/2014 22:18:00 20.05 20.01 19.96 20.01 19.93 19.97 06/01/2014 22:24:00 20.05 20.01 19.96 20.01 19.94 19.98 06/01/2014 22:30:00 20.05 20.01 19.96 20.01 19.95 19.97 06/01/2014 22:36:00 20.05 20.01 19.96 20.01 19.94 19.97 06/01/2014 22:42:00 20.05 20.01 19.96 20.01 19.94 19.98 06/01/2014 22:48:00 20.05 20.01 19.96 20.01 19.92 19.98 06/01/2014 22:54:00 20.04 20.01 19.96 20.01 19.92 19.98 06/01/2014 23:00:00 20.05 20.01 19.96 20.01 19.93 19.98 06/01/2014 23:06:00 20.05 20.01 19.96 20.01 19.92 19.98 06/01/2014 23:12:00 20.05 20.01 19.96 20.01 19.90 19.97 06/01/2014 23:18:00 20.04 20.01 19.96 20.01 19.92 19.98 06/01/2014 23:24:00 20.05 20.01 19.96 20.01 19.94 19.98 06/01/2014 23:30:00 20.05 20.01 19.96 20.01 19.95 19.97 06/01/2014 23:36:00 20.04 20.01 19.96 20.01 19.94 19.98 06/01/2014 23:42:00 20.05 20.01 19.96 20.01 19.92 19.97 06/01/2014 23:48:00 20.04 20.01 19.95 20.01 19.91 19.97 06/01/2014 23:54:00 20.04 20.01 19.95 20.01 19.91 19.97 06/02/2014 00:00:00 20.04 20.01 19.95 20.01 19.92 19.97 06/02/2014 00:06:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 00:12:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 00:18:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 00:24:00 20.04 20.01 19.95 20.01 19.91 19.97 06/02/2014 00:30:00 20.04 20.01 19.95 20.01 19.93 19.97 06/02/2014 00:36:00 20.04 20.01 19.95 20.01 19.92 19.97 06/02/2014 00:42:00 20.04 20.01 19.95 20.01 19.91 19.97 06/02/2014 00:48:00 20.04 20.01 19.95 20.01 19.91 19.97 06/02/2014 00:54:00 20.04 20.01 19.95 20.01 19.91 19.97 06/02/2014 01:00:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 01:06:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 01:12:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 01:18:00 20.04 20.00 19.95 20.01 19.89 19.97 06/02/2014 01:24:00 20.04 20.01 19.95 20.01 19.89 19.97 06/02/2014 01:30:00 20.04 20.01 19.95 20.01 19.90 19.97 06/02/2014 01:36:00 20.04 20.00 19.95 20.01 19.89 19.97 06/02/2014 01:42:00 20.04 20.00 19.95 20.01 19.89 19.97 06/02/2014 01:48:00 20.04 20.00 19.95 20.00 19.87 19.97 06/02/2014 01:54:00 20.04 20.00 19.95 20.01 19.88 19.97 06/02/2014 02:00:00 20.04 20.00 19.95 20.00 19.90 19.97 06/02/2014 02:06:00 20.04 20.00 19.95 20.00 19.87 19.97 06/02/2014 02:12:00 20.04 20.00 19.94 20.00 19.88 19.97 06/02/2014 02:18:00 20.04 20.00 19.94 20.00 19.88 19.97 06/02/2014 02:24:00 20.03 20.00 19.94 20.00 19.86 19.97 06/02/2014 02:30:00 20.03 20.00 19.94 20.00 19.88 19.97 06/02/2014 02:36:00 20.03 20.00 19.94 20.00 19.88 19.97 06/02/2014 02:42:00 20.03 20.00 19.94 20.00 19.87 19.97 06/02/2014 02:48:00 20.03 20.00 19.94 20.00 19.87 19.97 06/02/2014 02:54:00 20.03 20.00 19.94 20.00 19.87 19.97 06/02/2014 03:00:00 20.03 20.00 19.94 20.00 19.88 19.97 06/02/2014 03:06:00 20.03 20.00 19.94 20.00 19.87 19.97 06/02/2014 03:12:00 20.03 20.00 19.94 20.00 19.88 19.97 06/02/2014 03:18:00 20.03 20.00 19.94 20.00 19.86 19.97 06/02/2014 03:24:00 20.03 20.00 19.94 20.00 19.88 19.97 06/02/2014 03:30:00 20.03 20.00 19.94 20.00 19.86 19.97 06/02/2014 03:36:00 20.03 20.00 19.94 20.00 19.86 19.97 06/02/2014 03:42:00 20.03 20.00 19.94 20.00 19.85 19.96 06/02/2014 03:48:00 20.03 20.00 19.94 20.00 19.87 19.96 06/02/2014 03:54:00 20.03 20.00 19.93 20.00 19.87 19.96 06/02/2014 04:00:00 20.03 20.00 19.93 20.00 19.87 19.96 06/02/2014 04:06:00 20.03 20.00 19.93 20.00 19.86 19.96 06/02/2014 04:12:00 20.03 20.00 19.93 20.00 19.87 19.96 06/02/2014 04:18:00 20.03 20.00 19.93 20.00 19.85 19.96 06/02/2014 04:24:00 20.02 19.99 19.93 20.00 19.87 19.96 06/02/2014 04:30:00 20.02 19.99 19.93 20.00 19.85 19.96 06/02/2014 04:36:00 20.02 19.99 19.93 20.00 19.84 19.96 06/02/2014 04:42:00 20.02 19.99 19.93 20.00 19.86 19.96 06/02/2014 04:48:00 20.02 19.99 19.93 19.99 19.85 19.96 06/02/2014 04:54:00 20.02 19.99 19.93 19.99 19.85 19.96 06/02/2014 05:00:00 20.02 19.99 19.93 19.99 19.84 19.96 06/02/2014 05:06:00 20.02 19.99 19.93 19.99 19.83 19.96 06/02/2014 05:12:00 20.02 19.99 19.93 19.99 19.86 19.96 06/02/2014 05:18:00 20.02 19.99 19.93 19.99 19.84 19.96 06/02/2014 05:24:00 20.02 19.99 19.93 19.99 19.86 19.96 06/02/2014 05:30:00 20.02 19.99 19.93 19.99 19.87 19.96 06/02/2014 05:36:00 20.02 19.99 19.93 19.99 19.89 19.96 06/02/2014 05:42:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 05:48:00 20.02 19.99 19.93 19.99 19.86 19.96 06/02/2014 05:54:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 06:00:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 06:06:00 20.02 19.99 19.93 19.99 19.90 19.96 06/02/2014 06:12:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 06:18:00 20.02 19.99 19.93 19.99 19.90 19.96 06/02/2014 06:24:00 20.02 19.99 19.93 19.99 19.91 19.96 06/02/2014 06:30:00 20.02 19.99 19.93 19.99 19.89 19.96 06/02/2014 06:36:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 06:42:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 06:48:00 20.02 19.99 19.93 19.99 19.89 19.96 06/02/2014 06:54:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 07:00:00 20.02 19.99 19.93 19.99 19.90 19.96 06/02/2014 07:06:00 20.02 19.99 19.93 19.99 19.89 19.96 06/02/2014 07:12:00 20.02 19.99 19.93 19.99 19.89 19.96 06/02/2014 07:18:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 07:24:00 20.02 19.99 19.93 19.99 19.87 19.96 06/02/2014 07:30:00 20.02 19.99 19.93 19.99 19.86 19.96 06/02/2014 07:36:00 20.02 19.99 19.93 19.99 19.88 19.96 06/02/2014 07:42:00 20.02 19.99 19.93 19.99 19.87 19.96 06/02/2014 07:48:00 20.02 19.99 19.93 20.00 19.88 19.96 06/02/2014 07:54:00 20.02 19.99 19.93 20.00 19.89 19.96 06/02/2014 08:00:00 20.02 19.99 19.93 20.00 19.90 19.96 06/02/2014 08:06:00 20.07 20.02 20.04 20.06 19.92 20.12