1 Temperature: end 2 Temperature: mid 3 Temperature: start 4 Temperature: bot 5 Temperature: k_air 6 Temperature: k-gr _______________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _______________________________________________________________________________________ 10/30/2006 10:36:51 19.61 19.61 19.64 19.61 19.84 19.62 10/30/2006 10:43:54 19.62 19.61 19.64 19.61 19.91 19.62 10/30/2006 10:49:52 19.62 19.62 19.66 19.62 20.09 19.63 10/30/2006 10:55:52 19.63 19.62 19.66 19.62 19.98 19.63 10/30/2006 11:01:52 19.66 19.62 19.66 19.62 19.94 19.63 10/30/2006 11:07:52 19.65 19.62 19.66 19.62 19.94 19.63 10/30/2006 11:13:52 19.65 19.62 19.66 19.62 19.93 19.64 10/30/2006 11:19:52 19.65 19.62 19.66 19.63 19.94 19.64 10/30/2006 11:25:52 19.65 19.63 19.67 19.63 19.95 19.64 10/30/2006 11:31:52 19.65 19.63 19.67 19.63 19.89 19.65 10/30/2006 11:37:56 19.65 19.63 19.67 19.63 19.88 19.65 10/30/2006 11:43:52 19.65 19.63 19.67 19.63 19.87 19.65 10/30/2006 11:49:52 19.65 19.63 19.67 19.63 19.87 19.65 10/30/2006 11:55:52 19.66 19.64 19.67 19.64 19.87 19.65 10/30/2006 12:01:52 19.66 19.64 19.68 19.64 19.86 19.66 10/30/2006 12:07:52 19.66 19.64 19.68 19.64 19.87 19.66 10/30/2006 12:13:52 19.66 19.64 19.68 19.64 19.86 19.66 10/30/2006 12:19:52 19.66 19.64 19.68 19.64 19.87 19.66 10/30/2006 12:25:52 19.66 19.64 19.68 19.64 19.87 19.66 10/30/2006 12:31:52 19.66 19.65 19.68 19.65 19.86 19.67 10/30/2006 12:37:53 19.66 19.65 19.68 19.65 19.86 19.67 10/30/2006 12:43:52 19.67 19.65 19.69 19.65 19.87 19.67 10/30/2006 12:49:52 19.67 19.65 19.69 19.65 19.86 19.67 10/30/2006 12:55:52 19.67 19.65 19.69 19.65 19.87 19.67 10/30/2006 13:01:52 19.67 19.65 19.69 19.65 19.87 19.67 10/30/2006 13:07:52 19.67 19.66 19.69 19.66 19.86 19.68 10/30/2006 13:13:52 19.67 19.66 19.69 19.66 19.86 19.68 10/30/2006 13:19:52 19.67 19.66 19.70 19.66 19.86 19.68 10/30/2006 13:25:54 19.67 19.66 19.70 19.66 19.86 19.68 10/30/2006 13:31:52 19.68 19.66 19.70 19.66 19.87 19.68 10/30/2006 13:37:52 19.68 19.66 19.70 19.66 19.86 19.68 10/30/2006 13:43:52 19.68 19.67 19.70 19.67 19.87 19.69 10/30/2006 13:49:52 19.68 19.67 19.70 19.67 19.86 19.69 10/30/2006 13:55:53 19.68 19.67 19.70 19.67 19.87 19.69 10/30/2006 14:01:52 19.68 19.67 19.71 19.67 19.86 19.69 10/30/2006 14:07:52 19.68 19.67 19.71 19.67 19.87 19.69 10/30/2006 14:13:52 19.69 19.67 19.71 19.67 19.87 19.69 10/30/2006 14:19:52 19.69 19.68 19.71 19.68 19.94 19.70 10/30/2006 14:25:53 19.69 19.68 19.71 19.68 19.89 19.70 10/30/2006 14:31:52 19.69 19.68 19.71 19.68 19.88 19.70 10/30/2006 14:37:52 19.69 19.68 19.71 19.68 19.88 19.70 10/30/2006 14:43:52 19.69 19.68 19.72 19.68 19.88 19.70 10/30/2006 14:49:52 19.69 19.68 19.72 19.68 19.87 19.70 10/30/2006 14:55:52 19.69 19.68 19.72 19.68 19.87 19.70 10/30/2006 15:01:53 19.70 19.68 19.72 19.68 19.87 19.70 10/30/2006 15:07:52 19.70 19.69 19.72 19.69 19.88 19.71 10/30/2006 15:13:52 19.70 19.69 19.72 19.69 19.87 19.71 10/30/2006 15:19:52 19.70 19.69 19.72 19.69 19.87 19.71 10/30/2006 15:25:53 19.70 19.69 19.73 19.69 19.87 19.71 10/30/2006 15:31:52 19.70 19.69 19.73 19.69 19.87 19.71 10/30/2006 15:37:52 19.70 19.69 19.73 19.69 19.88 19.71 10/30/2006 15:43:52 19.71 19.70 19.73 19.70 19.88 19.71 10/30/2006 15:49:52 19.71 19.70 19.73 19.70 19.88 19.71 10/30/2006 15:55:52 19.71 19.70 19.73 19.70 19.87 19.71 10/30/2006 16:01:52 19.71 19.70 19.73 19.70 19.88 19.71 10/30/2006 16:07:52 19.71 19.70 19.73 19.70 19.88 19.72 10/30/2006 16:13:52 19.71 19.70 19.74 19.70 19.87 19.72 10/30/2006 16:19:54 19.71 19.70 19.74 19.70 19.87 19.72 10/30/2006 16:25:52 19.71 19.70 19.74 19.70 19.87 19.72 10/30/2006 16:31:52 19.71 19.70 19.74 19.70 19.88 19.72 10/30/2006 16:37:52 19.72 19.71 19.74 19.71 19.88 19.72 10/30/2006 16:43:52 19.72 19.71 19.74 19.71 19.88 19.72 10/30/2006 16:49:52 19.72 19.71 19.74 19.71 19.87 19.72 10/30/2006 16:55:52 19.72 19.71 19.74 19.71 19.87 19.72 10/30/2006 17:01:52 19.72 19.71 19.74 19.71 19.88 19.72 10/30/2006 17:07:52 19.72 19.71 19.75 19.71 19.87 19.72 10/30/2006 17:13:52 19.72 19.71 19.75 19.71 19.88 19.72 10/30/2006 17:19:55 19.72 19.71 19.75 19.71 19.88 19.73 10/30/2006 17:25:52 19.72 19.72 19.75 19.72 19.88 19.73 10/30/2006 17:31:52 19.72 19.72 19.75 19.72 19.88 19.73 10/30/2006 17:37:52 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 17:43:52 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 17:49:52 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 17:55:53 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 18:01:52 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 18:07:52 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 18:13:52 19.73 19.72 19.75 19.72 19.87 19.73 10/30/2006 18:19:53 19.73 19.72 19.76 19.72 19.87 19.73 10/30/2006 18:25:53 19.73 19.73 19.76 19.73 19.87 19.73 10/30/2006 18:31:52 19.73 19.73 19.76 19.73 19.87 19.73 10/30/2006 18:37:52 19.73 19.73 19.76 19.73 19.87 19.73 10/30/2006 18:43:52 19.73 19.73 19.76 19.73 19.87 19.74 10/30/2006 18:49:52 19.73 19.73 19.76 19.73 19.87 19.73 10/30/2006 18:55:52 19.74 19.73 19.76 19.73 19.87 19.74 10/30/2006 19:01:52 19.74 19.73 19.76 19.73 19.87 19.74 10/30/2006 19:07:52 19.74 19.73 19.76 19.73 19.87 19.74 10/30/2006 19:13:54 19.74 19.73 19.76 19.73 19.88 19.74 10/30/2006 19:19:53 19.74 19.73 19.76 19.73 19.88 19.74 10/30/2006 19:25:53 19.74 19.73 19.76 19.73 19.87 19.74 10/30/2006 19:31:53 19.74 19.74 19.76 19.73 19.86 19.74 10/30/2006 19:37:52 19.74 19.74 19.76 19.74 19.87 19.74 10/30/2006 19:43:53 19.74 19.74 19.77 19.74 19.87 19.74 10/30/2006 19:49:53 19.74 19.74 19.77 19.74 19.87 19.74 10/30/2006 19:55:53 19.74 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:01:53 19.74 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:07:53 19.74 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:13:53 19.74 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:19:53 19.74 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:25:53 19.74 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:31:53 19.75 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:37:53 19.75 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:43:53 19.75 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:49:53 19.75 19.74 19.77 19.74 19.86 19.74 10/30/2006 20:55:53 19.75 19.75 19.77 19.74 19.86 19.74 10/30/2006 21:01:53 19.75 19.75 19.77 19.75 19.86 19.74 10/30/2006 21:07:53 19.75 19.75 19.77 19.75 19.86 19.74 10/30/2006 21:13:53 19.75 19.75 19.77 19.75 19.86 19.74 10/30/2006 21:19:53 19.75 19.75 19.77 19.75 19.85 19.74 10/30/2006 21:25:53 19.75 19.75 19.77 19.75 19.86 19.74 10/30/2006 21:31:53 19.75 19.75 19.77 19.75 19.85 19.74 10/30/2006 21:37:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 21:43:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 21:49:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 21:55:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 22:01:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 22:07:55 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 22:13:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 22:19:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 22:25:53 19.75 19.75 19.78 19.75 19.85 19.74 10/30/2006 22:31:53 19.76 19.76 19.78 19.75 19.85 19.74 10/30/2006 22:37:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 22:43:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 22:49:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 22:55:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 23:01:54 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 23:07:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 23:13:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 23:19:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 23:25:53 19.76 19.76 19.78 19.76 19.84 19.74 10/30/2006 23:31:53 19.76 19.76 19.78 19.76 19.84 19.74 10/30/2006 23:37:53 19.76 19.76 19.78 19.76 19.85 19.74 10/30/2006 23:43:53 19.76 19.76 19.78 19.76 19.84 19.74 10/30/2006 23:49:53 19.76 19.76 19.78 19.76 19.84 19.74 10/30/2006 23:55:58 19.76 19.76 19.79 19.76 19.84 19.74 10/31/2006 00:01:53 19.76 19.76 19.78 19.76 19.84 19.74 10/31/2006 00:07:53 19.76 19.76 19.78 19.76 19.84 19.74 10/31/2006 00:13:53 19.76 19.76 19.79 19.76 19.84 19.74 10/31/2006 00:19:53 19.76 19.76 19.79 19.76 19.84 19.74 10/31/2006 00:25:54 19.76 19.76 19.79 19.76 19.84 19.74 10/31/2006 00:31:53 19.76 19.76 19.78 19.76 19.84 19.74 10/31/2006 00:37:53 19.76 19.76 19.79 19.76 19.84 19.74 10/31/2006 00:43:53 19.76 19.77 19.79 19.76 19.84 19.74 10/31/2006 00:49:56 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 00:55:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:01:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:07:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:13:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:19:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:25:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:31:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:37:53 19.76 19.77 19.79 19.77 19.84 19.74 10/31/2006 01:43:54 19.76 19.77 19.79 19.77 19.85 19.74 10/31/2006 01:49:53 19.76 19.77 19.79 19.77 19.81 19.74 10/31/2006 01:55:53 19.76 19.77 19.79 19.77 19.83 19.74 10/31/2006 02:01:53 19.76 19.77 19.79 19.77 19.83 19.74 10/31/2006 02:07:53 19.76 19.77 19.79 19.77 19.83 19.74 10/31/2006 02:13:53 19.76 19.77 19.79 19.77 19.83 19.74 10/31/2006 02:19:53 19.76 19.77 19.79 19.77 19.83 19.74 10/31/2006 02:25:53 19.76 19.77 19.79 19.77 19.83 19.74 10/31/2006 02:31:53 19.76 19.78 19.79 19.77 19.83 19.74 10/31/2006 02:37:54 19.76 19.78 19.79 19.77 19.84 19.74 10/31/2006 02:43:53 19.76 19.78 19.79 19.78 19.84 19.74 10/31/2006 02:49:53 19.76 19.78 19.79 19.77 19.84 19.74 10/31/2006 02:55:53 19.76 19.78 19.80 19.78 19.85 19.74 10/31/2006 03:01:53 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:07:54 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:13:53 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:19:53 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:25:56 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:31:53 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:37:53 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:43:53 19.76 19.78 19.80 19.78 19.84 19.74 10/31/2006 03:49:53 19.76 19.78 19.80 19.78 19.84 19.73 10/31/2006 03:55:54 19.76 19.78 19.80 19.78 19.84 19.73 10/31/2006 04:01:54 19.76 19.78 19.80 19.78 19.83 19.73 10/31/2006 04:07:54 19.76 19.78 19.80 19.78 19.84 19.73 10/31/2006 04:13:58 19.76 19.78 19.80 19.78 19.84 19.73 10/31/2006 04:19:54 19.76 19.78 19.80 19.78 19.84 19.73 10/31/2006 04:25:54 19.76 19.78 19.80 19.78 19.84 19.73 10/31/2006 04:31:54 19.76 19.79 19.80 19.78 19.84 19.73 10/31/2006 04:37:54 19.76 19.79 19.80 19.79 19.84 19.73 10/31/2006 04:43:54 19.76 19.79 19.80 19.78 19.84 19.73 10/31/2006 04:49:54 19.76 19.79 19.80 19.79 19.85 19.73 10/31/2006 04:55:54 19.76 19.79 19.80 19.79 19.84 19.73 10/31/2006 05:01:54 19.76 19.79 19.80 19.79 19.84 19.73 10/31/2006 05:07:54 19.76 19.79 19.80 19.79 19.85 19.73 10/31/2006 05:13:54 19.76 19.79 19.80 19.79 19.85 19.73 10/31/2006 05:19:54 19.76 19.79 19.80 19.79 19.84 19.73 10/31/2006 05:25:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 05:31:54 19.76 19.79 19.81 19.79 19.84 19.73 10/31/2006 05:37:54 19.76 19.79 19.81 19.79 19.84 19.73 10/31/2006 05:43:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 05:49:54 19.76 19.79 19.81 19.79 19.84 19.73 10/31/2006 05:55:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:01:54 19.76 19.79 19.81 19.79 19.84 19.73 10/31/2006 06:07:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:13:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:19:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:25:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:31:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:37:54 19.76 19.79 19.81 19.79 19.85 19.73 10/31/2006 06:43:54 19.76 19.80 19.81 19.79 19.85 19.73 10/31/2006 06:49:54 19.76 19.79 19.81 19.79 19.84 19.73 10/31/2006 06:55:54 19.76 19.80 19.81 19.79 19.85 19.73 10/31/2006 07:01:54 19.76 19.80 19.81 19.79 19.84 19.73 10/31/2006 07:07:54 19.76 19.80 19.81 19.79 19.84 19.73 10/31/2006 07:13:54 19.76 19.80 19.81 19.80 19.84 19.73 10/31/2006 07:19:55 19.76 19.80 19.81 19.80 19.85 19.73 10/31/2006 07:25:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 07:31:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 07:37:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 07:43:54 19.77 19.80 19.81 19.80 19.84 19.73 10/31/2006 07:49:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 07:55:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 08:01:55 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 08:07:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 08:13:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 08:19:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 08:25:54 19.77 19.80 19.81 19.80 19.85 19.73 10/31/2006 08:31:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 08:37:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 08:43:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 08:49:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 08:55:55 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:01:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:07:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:13:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:19:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:25:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:31:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:37:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:43:54 19.77 19.80 19.82 19.80 19.85 19.73 10/31/2006 09:49:56 19.77 19.81 19.82 19.80 19.85 19.73 10/31/2006 09:55:54 19.77 19.81 19.82 19.80 19.85 19.73 10/31/2006 10:01:54 19.77 19.81 19.82 19.81 19.87 19.74 10/31/2006 10:07:54 19.78 19.81 19.83 19.81 19.90 19.74 10/31/2006 10:13:54 19.78 19.81 19.83 19.81 19.92 19.74 10/31/2006 10:19:55 19.79 19.81 19.83 19.81 19.93 19.74 10/31/2006 10:25:54 19.79 19.82 19.84 19.82 19.93 19.75 10/31/2006 10:31:54 19.79 19.82 19.84 19.82 19.93 19.75 10/31/2006 10:37:55 19.79 19.82 19.84 19.82 19.93 19.75 10/31/2006 10:43:56 19.80 19.82 19.84 19.82 19.92 19.75 10/31/2006 10:49:54 19.80 19.82 19.84 19.82 19.93 19.75 10/31/2006 10:55:54 19.80 19.82 19.84 19.82 19.94 19.76 10/31/2006 11:01:54 19.80 19.82 19.85 19.82 19.94 19.76 10/31/2006 11:07:54 19.80 19.83 19.85 19.83 19.94 19.76 10/31/2006 11:13:55 19.80 19.83 19.85 19.83 19.94 19.76 10/31/2006 11:19:54 19.81 19.83 19.85 19.83 19.95 19.76 10/31/2006 11:25:55 19.81 19.83 19.85 19.83 19.94 19.77 10/31/2006 11:31:54 19.81 19.83 19.85 19.83 19.99 19.77 10/31/2006 11:37:55 19.81 19.83 19.85 19.83 20.02 19.77 10/31/2006 11:43:55 19.81 19.83 19.85 19.83 19.97 19.77 10/31/2006 11:49:55 19.82 19.84 19.86 19.84 19.98 19.78 10/31/2006 11:55:55 19.82 19.84 19.86 19.84 19.96 19.78 10/31/2006 12:01:55 19.82 19.84 19.86 19.84 19.97 19.78 10/31/2006 12:07:55 19.82 19.84 19.86 19.84 19.97 19.78 10/31/2006 12:13:55 19.82 19.84 19.86 19.84 19.96 19.78 10/31/2006 12:19:55 19.82 19.84 19.86 19.84 19.96 19.78 10/31/2006 12:25:55 19.82 19.84 19.86 19.84 19.96 19.78 10/31/2006 12:31:55 19.82 19.84 19.86 19.84 19.96 19.79 10/31/2006 12:37:55 19.82 19.85 19.87 19.85 19.98 19.79 10/31/2006 12:43:55 19.83 19.85 19.87 19.85 20.00 19.79 10/31/2006 12:49:55 19.83 19.85 19.87 19.85 19.99 19.79 10/31/2006 12:55:55 19.83 19.85 19.87 19.85 19.98 19.79 10/31/2006 13:01:55 19.83 19.85 19.87 19.85 19.99 19.80 10/31/2006 13:07:55 19.83 19.85 19.87 19.85 19.98 19.80 10/31/2006 13:13:55 19.84 19.85 19.88 19.85 19.99 19.80 10/31/2006 13:19:55 19.84 19.85 19.89 19.85 20.00 19.80 10/31/2006 13:25:55 19.85 19.86 19.90 19.86 20.00 19.81 10/31/2006 13:31:57 19.85 19.86 19.89 19.86 20.06 19.82 10/31/2006 13:37:55 19.85 19.86 19.89 19.86 20.02 19.81 10/31/2006 13:43:55 19.85 19.86 19.89 19.86 20.01 19.81 10/31/2006 13:49:55 19.85 19.86 19.89 19.86 20.01 19.82 10/31/2006 13:55:55 19.85 19.86 19.89 19.86 20.01 19.82 10/31/2006 14:01:55 19.85 19.86 19.89 19.86 20.01 19.82 10/31/2006 14:07:55 19.85 19.86 19.89 19.86 20.01 19.82 10/31/2006 14:13:55 19.85 19.86 19.89 19.86 20.02 19.82 10/31/2006 14:19:55 19.85 19.86 19.89 19.87 20.02 19.82 10/31/2006 14:25:56 19.85 19.86 19.89 19.86 20.01 19.82 10/31/2006 14:31:55 19.86 19.87 19.89 19.87 20.02 19.82 10/31/2006 14:37:55 19.86 19.87 19.90 19.87 20.03 19.82 10/31/2006 14:43:55 19.86 19.87 19.90 19.87 20.02 19.82 10/31/2006 14:49:55 19.86 19.87 19.90 19.87 20.02 19.83 10/31/2006 14:55:55 19.86 19.87 19.90 19.87 20.02 19.83 10/31/2006 15:01:55 19.86 19.87 19.90 19.87 20.02 19.83 10/31/2006 15:07:55 19.86 19.87 19.90 19.87 20.02 19.83 10/31/2006 15:13:55 19.86 19.87 19.90 19.87 20.02 19.83 10/31/2006 15:19:55 19.86 19.87 19.90 19.87 20.03 19.83 10/31/2006 15:25:56 19.86 19.87 19.90 19.88 20.02 19.83 10/31/2006 15:31:55 19.86 19.87 19.90 19.88 20.02 19.83 10/31/2006 15:37:55 19.86 19.87 19.90 19.88 20.01 19.83 10/31/2006 15:43:55 19.86 19.87 19.90 19.88 20.01 19.84 10/31/2006 15:49:55 19.86 19.88 19.90 19.88 20.02 19.84 10/31/2006 15:55:55 19.87 19.88 19.90 19.88 20.02 19.84 10/31/2006 16:01:55 19.87 19.88 19.91 19.88 20.02 19.84 10/31/2006 16:07:55 19.87 19.88 19.90 19.88 20.02 19.84 10/31/2006 16:13:55 19.87 19.88 19.91 19.88 20.02 19.84 10/31/2006 16:19:58 19.87 19.88 19.91 19.88 20.02 19.84 10/31/2006 16:25:55 19.87 19.88 19.91 19.88 20.02 19.84 10/31/2006 16:31:55 19.87 19.88 19.91 19.89 20.02 19.85 10/31/2006 16:37:55 19.87 19.89 19.91 19.89 20.02 19.85 10/31/2006 16:43:55 19.87 19.89 19.91 19.89 20.02 19.85 10/31/2006 16:49:55 19.87 19.89 19.91 19.89 20.02 19.85 10/31/2006 16:55:55 19.87 19.89 19.91 19.89 20.02 19.85 10/31/2006 17:01:55 19.87 19.89 19.91 19.89 20.03 19.85 10/31/2006 17:07:55 19.88 19.89 19.91 19.89 20.03 19.85 10/31/2006 17:13:55 19.88 19.89 19.92 19.89 20.03 19.85 10/31/2006 17:19:56 19.88 19.89 19.91 19.89 20.02 19.85 10/31/2006 17:25:55 19.88 19.89 19.91 19.89 20.02 19.85 10/31/2006 17:31:55 19.88 19.89 19.92 19.89 20.02 19.85 10/31/2006 17:37:55 19.88 19.89 19.92 19.90 20.03 19.85 10/31/2006 17:43:55 19.88 19.89 19.92 19.90 20.03 19.86 10/31/2006 17:49:55 19.88 19.90 19.92 19.90 20.03 19.86 10/31/2006 17:55:55 19.88 19.90 19.92 19.90 20.02 19.86 10/31/2006 18:01:55 19.88 19.90 19.92 19.90 20.03 19.86 10/31/2006 18:07:55 19.88 19.90 19.92 19.90 20.03 19.86 10/31/2006 18:13:56 19.89 19.90 19.92 19.90 20.03 19.86 10/31/2006 18:19:58 19.89 19.90 19.92 19.90 20.03 19.86 10/31/2006 18:25:55 19.89 19.90 19.92 19.90 20.02 19.86 10/31/2006 18:31:55 19.89 19.90 19.92 19.90 20.02 19.86 10/31/2006 18:37:55 19.89 19.90 19.92 19.90 20.03 19.86 10/31/2006 18:43:55 19.89 19.90 19.92 19.90 20.02 19.86 10/31/2006 18:49:55 19.89 19.90 19.92 19.90 20.03 19.87 10/31/2006 18:55:55 19.89 19.90 19.92 19.90 20.03 19.87 10/31/2006 19:01:55 19.89 19.90 19.93 19.91 20.02 19.87 10/31/2006 19:07:55 19.89 19.90 19.93 19.91 20.02 19.87 10/31/2006 19:13:55 19.89 19.90 19.93 19.91 20.02 19.87 10/31/2006 19:19:57 19.89 19.91 19.93 19.91 20.03 19.87 10/31/2006 19:25:55 19.90 19.91 19.93 19.91 20.03 19.87 10/31/2006 19:31:55 19.90 19.91 19.93 19.91 20.03 19.87 10/31/2006 19:37:55 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 19:43:55 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 19:49:55 19.90 19.91 19.93 19.91 20.03 19.87 10/31/2006 19:55:55 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 20:01:55 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 20:07:55 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 20:13:56 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 20:19:55 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 20:25:56 19.90 19.91 19.93 19.91 20.02 19.87 10/31/2006 20:31:55 19.90 19.91 19.93 19.91 20.02 19.88 10/31/2006 20:37:55 19.90 19.91 19.93 19.92 20.02 19.88 10/31/2006 20:43:56 19.90 19.91 19.94 19.92 20.02 19.88 10/31/2006 20:49:55 19.90 19.91 19.93 19.92 20.02 19.88 10/31/2006 20:55:56 19.90 19.92 19.93 19.92 20.02 19.88 10/31/2006 21:01:55 19.90 19.92 19.94 19.92 20.02 19.88 10/31/2006 21:07:57 19.90 19.92 19.94 19.92 20.01 19.88 10/31/2006 21:13:55 19.90 19.92 19.94 19.92 20.02 19.88 10/31/2006 21:19:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 21:25:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 21:31:56 19.91 19.92 19.94 19.92 20.01 19.88 10/31/2006 21:37:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 21:43:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 21:49:56 19.91 19.92 19.94 19.92 20.01 19.88 10/31/2006 21:55:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 22:01:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 22:08:01 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 22:13:56 19.91 19.92 19.94 19.92 20.02 19.88 10/31/2006 22:19:56 19.91 19.92 19.94 19.93 20.02 19.88 10/31/2006 22:25:56 19.91 19.92 19.94 19.93 20.02 19.88 10/31/2006 22:31:56 19.91 19.93 19.94 19.93 20.03 19.88 10/31/2006 22:37:56 19.91 19.93 19.94 19.93 20.01 19.88 10/31/2006 22:43:56 19.91 19.93 19.94 19.93 20.02 19.88 10/31/2006 22:49:56 19.91 19.93 19.94 19.93 20.01 19.88 10/31/2006 22:55:56 19.91 19.93 19.94 19.93 20.02 19.88 10/31/2006 23:01:56 19.91 19.93 19.95 19.93 20.02 19.89 10/31/2006 23:07:56 19.91 19.93 19.95 19.93 20.02 19.89 10/31/2006 23:13:56 19.91 19.93 19.95 19.93 20.02 19.88 10/31/2006 23:19:56 19.91 19.93 19.94 19.93 20.00 19.88 10/31/2006 23:25:56 19.92 19.93 19.95 19.93 20.02 19.89 10/31/2006 23:31:56 19.92 19.93 19.95 19.93 20.03 19.88 10/31/2006 23:37:56 19.92 19.93 19.95 19.93 20.02 19.89 10/31/2006 23:43:56 19.92 19.93 19.95 19.93 20.02 19.89 10/31/2006 23:49:56 19.92 19.93 19.95 19.93 20.02 19.89 10/31/2006 23:55:56 19.92 19.93 19.95 19.93 20.02 19.89 11/01/2006 00:01:57 19.92 19.93 19.95 19.93 20.01 19.89 11/01/2006 00:07:56 19.92 19.93 19.95 19.93 20.02 19.89 11/01/2006 00:13:57 19.92 19.93 19.95 19.93 20.01 19.89 11/01/2006 00:19:56 19.92 19.93 19.95 19.93 20.02 19.89 11/01/2006 00:25:56 19.92 19.93 19.95 19.94 20.02 19.89 11/01/2006 00:31:56 19.92 19.93 19.95 19.94 20.02 19.89 11/01/2006 00:37:56 19.92 19.93 19.95 19.94 20.02 19.89 11/01/2006 00:43:56 19.92 19.93 19.95 19.94 20.02 19.89 11/01/2006 00:49:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 00:55:58 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:01:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:07:57 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:13:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:19:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:25:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:31:56 19.92 19.94 19.95 19.94 20.01 19.89 11/01/2006 01:37:56 19.92 19.94 19.95 19.94 20.01 19.89 11/01/2006 01:43:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:49:57 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 01:55:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 02:01:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 02:07:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 02:13:56 19.92 19.94 19.95 19.94 20.02 19.89 11/01/2006 02:19:56 19.92 19.94 19.96 19.94 20.02 19.89 11/01/2006 02:25:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 02:31:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 02:37:56 19.93 19.94 19.96 19.94 20.04 19.89 11/01/2006 02:43:56 19.93 19.94 19.95 19.94 20.01 19.89 11/01/2006 02:49:59 19.93 19.94 19.96 19.94 20.01 19.89 11/01/2006 02:55:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 03:01:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 03:07:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 03:13:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 03:19:56 19.93 19.94 19.96 19.94 20.03 19.89 11/01/2006 03:25:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 03:31:56 19.93 19.94 19.96 19.95 20.03 19.89 11/01/2006 03:37:56 19.93 19.94 19.96 19.94 20.02 19.89 11/01/2006 03:43:56 19.93 19.94 19.96 19.95 20.01 19.89 11/01/2006 03:49:57 19.93 19.94 19.96 19.95 20.03 19.89 11/01/2006 03:55:56 19.93 19.94 19.96 19.94 20.01 19.89 11/01/2006 04:01:56 19.93 19.94 19.96 19.95 20.02 19.89 11/01/2006 04:07:57 19.93 19.94 19.96 19.95 20.02 19.89 11/01/2006 04:13:56 19.93 19.95 19.96 19.95 20.02 19.89 11/01/2006 04:19:56 19.93 19.95 19.96 19.95 20.02 19.89 11/01/2006 04:25:56 19.93 19.95 19.96 19.95 20.01 19.89 11/01/2006 04:31:56 19.93 19.95 19.96 19.95 20.03 19.89 11/01/2006 04:37:56 19.93 19.95 19.96 19.95 20.02 19.89 11/01/2006 04:43:57 19.93 19.95 19.96 19.95 20.01 19.89 11/01/2006 04:49:56 19.93 19.95 19.96 19.95 20.02 19.89 11/01/2006 04:55:56 19.93 19.95 19.96 19.95 20.02 19.89 11/01/2006 05:01:56 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 05:07:56 19.93 19.95 19.96 19.95 20.02 19.89 11/01/2006 05:13:57 19.94 19.95 19.96 19.95 20.01 19.90 11/01/2006 05:19:56 19.94 19.95 19.96 19.95 20.03 19.90 11/01/2006 05:25:56 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 05:31:56 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 05:37:56 19.94 19.95 19.96 19.95 20.02 19.89 11/01/2006 05:43:57 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 05:49:57 19.94 19.95 19.96 19.95 20.02 19.89 11/01/2006 05:55:56 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 06:01:57 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 06:07:56 19.94 19.95 19.96 19.95 20.02 19.89 11/01/2006 06:13:56 19.94 19.95 19.96 19.95 20.01 19.90 11/01/2006 06:19:56 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 06:25:57 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 06:31:58 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 06:37:57 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 06:43:56 19.94 19.95 19.96 19.95 20.01 19.90 11/01/2006 06:49:57 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 06:55:57 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 07:01:57 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 07:07:57 19.94 19.95 19.96 19.95 20.02 19.89 11/01/2006 07:13:57 19.94 19.95 19.96 19.95 20.01 19.90 11/01/2006 07:19:57 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 07:25:57 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 07:32:02 19.94 19.95 19.97 19.96 20.02 19.90 11/01/2006 07:37:57 19.94 19.95 19.96 19.95 20.02 19.89 11/01/2006 07:43:57 19.94 19.95 19.96 19.96 20.01 19.90 11/01/2006 07:49:57 19.94 19.95 19.97 19.96 20.03 19.90 11/01/2006 07:55:57 19.94 19.95 19.96 19.95 20.01 19.89 11/01/2006 08:01:57 19.94 19.95 19.97 19.96 20.02 19.90 11/01/2006 08:07:57 19.94 19.95 19.97 19.96 20.02 19.90 11/01/2006 08:13:57 19.94 19.95 19.97 19.95 20.02 19.90 11/01/2006 08:19:57 19.94 19.95 19.96 19.95 20.02 19.90 11/01/2006 08:25:57 19.94 19.95 19.96 19.96 20.01 19.90 11/01/2006 08:31:57 19.94 19.96 19.97 19.96 20.03 19.90 11/01/2006 08:37:57 19.94 19.95 19.97 19.96 20.01 19.90 11/01/2006 08:43:57 19.94 19.95 19.97 19.96 20.02 19.90 11/01/2006 08:49:57 19.94 19.95 19.96 19.95 20.02 19.89 11/01/2006 08:55:57 19.94 19.95 19.96 19.96 20.01 19.90 11/01/2006 09:01:57 19.94 19.95 19.97 19.96 20.02 19.89 11/01/2006 09:07:57 19.94 19.95 19.96 19.96 20.01 19.89 11/01/2006 09:13:57 19.94 19.96 19.97 19.96 20.03 19.90 11/01/2006 09:19:57 19.94 19.95 19.96 19.96 20.02 19.89 11/01/2006 09:25:57 19.94 19.96 19.96 19.96 20.01 19.89 11/01/2006 09:31:57 19.94 19.95 19.96 19.95 20.00 19.89 11/01/2006 09:37:57 19.94 19.95 19.95 19.95 19.97 19.89 11/01/2006 09:43:58 19.94 19.95 19.95 19.95 19.99 19.89 11/01/2006 09:49:57 19.94 19.95 19.95 19.95 19.97 19.88 11/01/2006 09:55:57 19.94 19.95 19.96 19.95 19.98 19.89 11/01/2006 10:01:57 19.94 19.95 19.95 19.95 19.98 19.88 11/01/2006 10:07:57 19.94 19.95 19.96 19.95 19.95 19.88 11/01/2006 10:13:57 19.94 19.95 19.96 19.95 19.97 19.87 11/01/2006 10:19:59 19.93 19.95 19.95 19.95 19.95 19.87 11/01/2006 10:25:57 19.93 19.95 19.96 19.95 19.96 19.87 11/01/2006 10:31:57 19.93 19.95 19.95 19.95 19.97 19.87 11/01/2006 10:37:57 19.93 19.95 19.95 19.95 19.94 19.86 11/01/2006 10:43:58 19.93 19.95 19.96 19.95 19.95 19.87 11/01/2006 10:49:57 19.96 19.95 19.95 19.95 19.95 19.87 11/01/2006 10:55:58 19.98 19.95 19.96 19.95 19.95 19.87 11/01/2006 11:01:57 20.00 19.95 19.96 19.95 19.96 19.87 11/01/2006 11:07:57 20.02 19.95 19.95 19.95 19.94 19.87 11/01/2006 11:13:59 19.99 19.95 19.96 19.95 19.96 19.87 11/01/2006 11:19:57 19.98 19.95 19.95 19.95 19.95 19.87 11/01/2006 11:25:57 19.97 19.95 19.95 19.95 19.94 19.87 11/01/2006 11:31:57 19.97 19.94 19.95 19.94 19.95 19.87 11/01/2006 11:37:57 19.96 19.94 19.95 19.94 19.93 19.86 11/01/2006 11:43:57 19.96 19.94 19.95 19.95 19.94 19.86 11/01/2006 11:49:57 19.96 19.94 19.95 19.94 19.93 19.86 11/01/2006 11:55:57 19.95 19.94 19.95 19.94 19.92 19.86 11/01/2006 12:01:58 19.95 19.94 19.95 19.94 19.94 19.86 11/01/2006 12:07:57 19.95 19.94 19.94 19.94 19.92 19.85 11/01/2006 12:13:57 19.95 19.94 19.95 19.94 19.93 19.86 11/01/2006 12:19:57 19.95 19.94 19.95 19.94 19.94 19.86 11/01/2006 12:25:57 19.95 19.94 19.95 19.94 19.92 19.85 11/01/2006 12:31:57 19.95 19.94 19.95 19.94 19.95 19.86 11/01/2006 12:37:57 19.94 19.94 19.94 19.94 19.92 19.85 11/01/2006 12:43:57 19.94 19.94 19.95 19.94 19.93 19.85 11/01/2006 12:49:57 19.94 19.94 19.95 19.94 19.94 19.85 11/01/2006 12:55:58 19.94 19.94 19.94 19.94 19.93 19.85 11/01/2006 13:02:03 19.94 19.94 19.94 19.94 19.93 19.85 11/01/2006 13:07:57 19.94 19.94 19.94 19.94 19.92 19.84 11/01/2006 13:13:57 19.94 19.94 19.94 19.94 19.93 19.85 11/01/2006 13:19:57 19.94 19.94 19.94 19.94 19.93 19.84 11/01/2006 13:25:57 19.94 19.93 19.94 19.93 19.92 19.84 11/01/2006 13:31:57 19.94 19.93 19.94 19.94 19.93 19.84 11/01/2006 13:37:57 19.94 19.93 19.94 19.93 19.93 19.84 11/01/2006 13:43:57 19.94 19.93 19.94 19.93 19.92 19.84 11/01/2006 13:49:57 19.94 19.93 19.94 19.93 19.94 19.84 11/01/2006 13:55:57 19.93 19.93 19.93 19.93 19.93 19.84 11/01/2006 14:02:06 19.93 19.93 19.94 19.93 19.93 19.84 11/01/2006 14:07:58 19.93 19.93 19.94 19.93 19.94 19.84 11/01/2006 14:13:57 19.93 19.93 19.93 19.93 19.93 19.84 11/01/2006 14:19:57 19.93 19.93 19.93 19.93 19.94 19.84 11/01/2006 14:25:57 19.93 19.93 19.93 19.93 19.94 19.84 11/01/2006 14:31:57 19.93 19.93 19.93 19.93 19.93 19.84 11/01/2006 14:37:57 19.93 19.93 19.93 19.93 19.93 19.84 11/01/2006 14:43:58 19.93 19.93 19.93 19.93 19.94 19.84 11/01/2006 14:49:57 19.93 19.93 19.93 19.93 19.92 19.84 11/01/2006 14:56:03 19.93 19.93 19.93 19.93 19.94 19.84 11/01/2006 15:01:58 19.93 19.93 19.93 19.93 19.93 19.84 11/01/2006 15:07:58 19.93 19.93 19.93 19.93 19.92 19.84 11/01/2006 15:13:57 19.93 19.93 19.93 19.93 19.95 19.84 11/01/2006 15:19:58 19.93 19.92 19.93 19.92 19.93 19.84 11/01/2006 15:25:58 19.93 19.93 19.93 19.93 19.95 19.84 11/01/2006 15:31:58 19.93 19.92 19.93 19.92 19.93 19.84 11/01/2006 15:37:58 19.93 19.92 19.93 19.92 19.92 19.83 11/01/2006 15:43:58 19.93 19.92 19.93 19.93 19.95 19.84 11/01/2006 15:50:03 19.93 19.92 19.93 19.92 19.93 19.83 11/01/2006 15:55:58 19.93 19.92 19.93 19.93 19.94 19.84 11/01/2006 16:01:58 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 16:07:58 19.92 19.92 19.93 19.92 19.95 19.83 11/01/2006 16:13:58 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 16:19:58 19.92 19.92 19.92 19.92 19.93 19.83 11/01/2006 16:25:58 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 16:31:58 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 16:37:58 19.92 19.92 19.92 19.92 19.92 19.83 11/01/2006 16:43:58 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 16:49:59 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 16:55:58 19.92 19.92 19.93 19.92 19.94 19.83 11/01/2006 17:01:58 19.92 19.92 19.92 19.92 19.95 19.83 11/01/2006 17:07:58 19.92 19.92 19.92 19.92 19.94 19.83 11/01/2006 17:13:59 19.92 19.92 19.92 19.92 19.94 19.83 11/01/2006 17:19:58 19.92 19.92 19.92 19.92 19.95 19.83 11/01/2006 17:25:58 19.92 19.92 19.92 19.92 19.94 19.83 11/01/2006 17:31:58 19.92 19.92 19.92 19.92 19.95 19.83 11/01/2006 17:37:58 19.92 19.92 19.92 19.92 19.93 19.83 11/01/2006 17:43:59 19.92 19.92 19.92 19.92 19.93 19.83 11/01/2006 17:49:58 19.92 19.92 19.92 19.92 19.95 19.83 11/01/2006 17:55:58 19.92 19.92 19.92 19.92 19.93 19.83 11/01/2006 18:01:58 19.92 19.92 19.92 19.92 19.94 19.83 11/01/2006 18:07:58 19.91 19.92 19.92 19.92 19.94 19.82 11/01/2006 18:13:58 19.91 19.92 19.92 19.92 19.93 19.82 11/01/2006 18:19:58 19.91 19.92 19.92 19.92 19.95 19.83 11/01/2006 18:25:58 19.91 19.92 19.92 19.92 19.94 19.82 11/01/2006 18:31:58 19.91 19.92 19.92 19.92 19.95 19.82 11/01/2006 18:37:58 19.91 19.92 19.92 19.92 19.95 19.82 11/01/2006 18:43:59 19.91 19.91 19.92 19.91 19.93 19.82 11/01/2006 18:49:58 19.91 19.92 19.92 19.92 19.93 19.82 11/01/2006 18:55:58 19.91 19.92 19.92 19.92 19.96 19.82 11/01/2006 19:01:58 19.91 19.91 19.92 19.92 19.93 19.82 11/01/2006 19:07:58 19.91 19.92 19.92 19.92 19.94 19.82 11/01/2006 19:13:58 19.91 19.91 19.92 19.91 19.94 19.82 11/01/2006 19:19:58 19.91 19.92 19.92 19.92 19.94 19.82 11/01/2006 19:25:58 19.91 19.91 19.92 19.92 19.95 19.82 11/01/2006 19:31:58 19.90 19.91 19.92 19.91 19.92 19.82 11/01/2006 19:37:58 19.90 19.92 19.92 19.92 19.95 19.82 11/01/2006 19:43:58 19.90 19.91 19.92 19.91 19.93 19.82 11/01/2006 19:49:58 19.90 19.92 19.92 19.92 19.94 19.82 11/01/2006 19:55:58 19.90 19.91 19.92 19.91 19.95 19.82 11/01/2006 20:01:58 19.90 19.91 19.92 19.91 19.93 19.82 11/01/2006 20:07:58 19.90 19.91 19.92 19.91 19.95 19.82 11/01/2006 20:13:58 19.90 19.91 19.91 19.91 19.94 19.81 11/01/2006 20:19:58 19.90 19.91 19.91 19.91 19.93 19.82 11/01/2006 20:25:58 19.90 19.91 19.92 19.91 19.95 19.81 11/01/2006 20:32:04 19.90 19.91 19.92 19.91 19.92 19.82 11/01/2006 20:37:58 19.90 19.91 19.92 19.91 19.94 19.82 11/01/2006 20:43:58 19.90 19.91 19.92 19.91 19.93 19.82 11/01/2006 20:49:58 19.90 19.91 19.92 19.91 19.93 19.82 11/01/2006 20:55:58 19.90 19.91 19.92 19.91 19.95 19.82 11/01/2006 21:01:58 19.90 19.91 19.91 19.91 19.93 19.81 11/01/2006 21:07:58 19.90 19.91 19.92 19.91 19.94 19.82 11/01/2006 21:13:58 19.90 19.91 19.91 19.91 19.93 19.81 11/01/2006 21:19:58 19.90 19.91 19.91 19.91 19.93 19.81 11/01/2006 21:25:59 19.90 19.91 19.92 19.91 19.95 19.82 11/01/2006 21:31:59 19.90 19.91 19.91 19.91 19.93 19.81 11/01/2006 21:37:58 19.90 19.91 19.92 19.91 19.94 19.81 11/01/2006 21:43:58 19.90 19.91 19.91 19.91 19.93 19.81 11/01/2006 21:49:58 19.89 19.91 19.92 19.91 19.92 19.81 11/01/2006 21:55:58 19.89 19.91 19.92 19.91 19.95 19.81 11/01/2006 22:01:58 19.89 19.91 19.91 19.91 19.92 19.81 11/01/2006 22:07:58 19.89 19.91 19.92 19.91 19.94 19.82 11/01/2006 22:14:00 19.89 19.91 19.91 19.91 19.93 19.81 11/01/2006 22:19:59 19.89 19.91 19.92 19.91 19.92 19.81 11/01/2006 22:25:58 19.89 19.91 19.92 19.91 19.94 19.81 11/01/2006 22:31:58 19.89 19.91 19.91 19.91 19.92 19.81 11/01/2006 22:37:59 19.89 19.91 19.92 19.91 19.94 19.81 11/01/2006 22:43:58 19.89 19.91 19.91 19.91 19.93 19.81 11/01/2006 22:49:58 19.89 19.91 19.91 19.91 19.93 19.81 11/01/2006 22:55:58 19.89 19.91 19.92 19.91 19.95 19.81 11/01/2006 23:01:58 19.89 19.91 19.91 19.91 19.92 19.81 11/01/2006 23:07:58 19.89 19.91 19.92 19.91 19.94 19.81 11/01/2006 23:14:03 19.89 19.91 19.91 19.91 19.93 19.81 11/01/2006 23:19:58 19.89 19.91 19.91 19.91 19.92 19.81 11/01/2006 23:25:59 19.89 19.91 19.92 19.91 19.95 19.81 11/01/2006 23:31:58 19.89 19.91 19.91 19.91 19.92 19.81 11/01/2006 23:37:59 19.89 19.91 19.92 19.91 19.94 19.81 11/01/2006 23:43:58 19.89 19.91 19.91 19.91 19.93 19.81 11/01/2006 23:49:59 19.89 19.91 19.91 19.91 19.92 19.81 11/01/2006 23:55:59 19.89 19.91 19.92 19.91 19.94 19.81 11/02/2006 00:01:59 19.89 19.91 19.91 19.91 19.92 19.81 11/02/2006 00:07:59 19.89 19.91 19.92 19.91 19.94 19.81 11/02/2006 00:13:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 00:19:59 19.89 19.91 19.91 19.91 19.92 19.81 11/02/2006 00:25:59 19.89 19.91 19.92 19.91 19.94 19.81 11/02/2006 00:31:59 19.89 19.91 19.91 19.91 19.94 19.81 11/02/2006 00:37:59 19.89 19.91 19.91 19.91 19.94 19.81 11/02/2006 00:44:02 19.89 19.91 19.91 19.91 19.95 19.81 11/02/2006 00:49:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 00:55:59 19.89 19.91 19.92 19.91 19.94 19.81 11/02/2006 01:02:02 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 01:07:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 01:13:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 01:19:59 19.89 19.91 19.91 19.91 19.92 19.81 11/02/2006 01:25:59 19.89 19.91 19.92 19.91 19.94 19.81 11/02/2006 01:31:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 01:37:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 01:43:59 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 01:50:00 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 01:56:01 19.89 19.91 19.91 19.91 19.93 19.81 11/02/2006 02:01:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 02:07:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 02:13:59 19.89 19.91 19.91 19.91 19.94 19.81 11/02/2006 02:19:59 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 02:25:59 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 02:31:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 02:37:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 02:43:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 02:50:02 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 02:56:00 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 03:01:59 19.88 19.91 19.92 19.91 19.94 19.81 11/02/2006 03:07:59 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 03:13:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 03:19:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 03:25:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 03:31:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 03:38:03 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 03:43:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 03:49:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 03:55:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 04:01:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 04:07:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 04:13:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 04:19:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 04:25:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 04:31:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 04:38:00 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 04:43:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 04:49:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 04:55:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 05:01:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 05:07:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 05:13:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 05:19:59 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 05:25:59 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 05:32:04 19.88 19.91 19.91 19.91 19.95 19.81 11/02/2006 05:37:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 05:43:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 05:49:59 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 05:55:59 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 06:01:59 19.88 19.91 19.91 19.91 19.94 19.81 11/02/2006 06:07:59 19.88 19.91 19.91 19.91 19.92 19.81 11/02/2006 06:14:01 19.88 19.91 19.91 19.91 19.95 19.81 11/02/2006 06:19:59 19.88 19.91 19.91 19.90 19.93 19.80 11/02/2006 06:25:59 19.88 19.91 19.91 19.91 19.95 19.81 11/02/2006 06:32:01 19.88 19.91 19.91 19.91 19.94 19.80 11/02/2006 06:38:00 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 06:43:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 06:49:59 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 06:55:59 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 07:01:59 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 07:07:59 19.88 19.91 19.91 19.90 19.92 19.80 11/02/2006 07:13:59 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 07:20:00 19.88 19.91 19.91 19.90 19.94 19.80 11/02/2006 07:26:01 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 07:31:59 19.88 19.91 19.91 19.91 19.94 19.80 11/02/2006 07:38:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 07:43:59 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 07:50:00 19.88 19.91 19.91 19.91 19.94 19.80 11/02/2006 07:55:59 19.88 19.91 19.91 19.90 19.93 19.80 11/02/2006 08:02:00 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 08:08:00 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 08:14:00 19.88 19.90 19.91 19.90 19.93 19.80 11/02/2006 08:20:00 19.88 19.91 19.91 19.91 19.93 19.81 11/02/2006 08:26:02 19.88 19.91 19.91 19.91 19.94 19.80 11/02/2006 08:32:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 08:38:00 19.88 19.91 19.91 19.90 19.92 19.80 11/02/2006 08:44:00 19.88 19.91 19.91 19.90 19.92 19.80 11/02/2006 08:50:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 08:56:00 19.88 19.91 19.91 19.91 19.93 19.80 11/02/2006 09:02:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 09:08:00 19.87 19.90 19.91 19.90 19.91 19.80 11/02/2006 09:14:00 19.88 19.91 19.91 19.91 19.92 19.80 11/02/2006 09:20:01 19.88 19.90 19.91 19.90 19.93 19.80 11/02/2006 09:26:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 09:32:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 09:38:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 09:44:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 09:50:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 09:56:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 10:02:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 10:08:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 10:14:02 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 10:20:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 10:26:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 10:32:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 10:38:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 10:44:00 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 10:50:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 10:56:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 11:02:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 11:08:01 19.88 19.90 19.91 19.90 19.91 19.80 11/02/2006 11:14:00 19.88 19.90 19.91 19.90 19.92 19.80 11/02/2006 11:20:00 19.89 19.90 19.91 19.90 19.93 19.80 11/02/2006 11:26:00 19.89 19.90 19.91 19.90 19.92 19.80 11/02/2006 11:32:00 19.89 19.90 19.91 19.90 19.94 19.80 11/02/2006 11:38:00 19.89 19.90 19.90 19.90 19.93 19.80 11/02/2006 11:44:00 19.89 19.90 19.90 19.90 19.91 19.80 11/02/2006 11:50:00 19.89 19.90 19.91 19.90 19.92 19.80 11/02/2006 11:56:01 19.89 19.90 19.90 19.90 19.94 19.80 11/02/2006 12:02:00 19.88 19.90 19.90 19.90 19.91 19.80 11/02/2006 12:08:00 19.88 19.90 19.90 19.90 19.91 19.80 11/02/2006 12:14:00 19.88 19.90 19.90 19.90 19.91 19.80 11/02/2006 12:20:00 19.88 19.89 19.90 19.89 19.90 19.80 11/02/2006 12:26:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 12:32:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 12:38:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 12:44:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 12:50:02 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 12:56:00 19.88 19.89 19.90 19.89 19.91 19.79 11/02/2006 13:02:00 19.88 19.89 19.90 19.89 19.90 19.79 11/02/2006 13:08:00 19.88 19.89 19.90 19.89 19.90 19.80 11/02/2006 13:14:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 13:20:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 13:26:00 19.88 19.89 19.90 19.89 19.90 19.79 11/02/2006 13:32:00 19.88 19.89 19.90 19.89 19.91 19.79 11/02/2006 13:38:00 19.88 19.89 19.90 19.89 19.91 19.79 11/02/2006 13:44:02 19.88 19.89 19.90 19.89 19.91 19.79 11/02/2006 13:50:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 13:56:00 19.88 19.89 19.90 19.89 19.91 19.79 11/02/2006 14:02:00 19.88 19.89 19.90 19.89 19.91 19.80 11/02/2006 14:08:00 19.88 19.89 19.90 19.89 19.91 19.79 11/02/2006 14:14:00 19.88 19.89 19.90 19.89 19.92 19.79 11/02/2006 14:20:00 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 14:26:00 19.88 19.89 19.90 19.89 19.92 19.79 11/02/2006 14:32:00 19.88 19.89 19.90 19.89 19.92 19.79 11/02/2006 14:38:00 19.88 19.89 19.90 19.89 19.92 19.79 11/02/2006 14:44:01 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 14:50:00 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 14:56:00 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 15:02:01 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 15:08:00 19.88 19.88 19.89 19.89 19.91 19.79 11/02/2006 15:14:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 15:20:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 15:26:00 19.88 19.88 19.89 19.89 19.91 19.79 11/02/2006 15:32:00 19.88 19.88 19.89 19.89 19.90 19.79 11/02/2006 15:38:02 19.88 19.88 19.89 19.89 19.91 19.79 11/02/2006 15:44:00 19.88 19.88 19.89 19.89 19.91 19.79 11/02/2006 15:50:00 19.88 19.88 19.89 19.89 19.91 19.79 11/02/2006 15:56:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 16:02:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 16:08:01 19.88 19.88 19.89 19.89 19.91 19.79 11/02/2006 16:14:00 19.88 19.88 19.89 19.88 19.91 19.79 11/02/2006 16:20:00 19.88 19.88 19.89 19.88 19.91 19.79 11/02/2006 16:26:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 16:32:00 19.88 19.88 19.89 19.89 19.92 19.79 11/02/2006 16:38:02 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 16:44:00 19.88 19.89 19.89 19.88 19.92 19.79 11/02/2006 16:50:00 19.88 19.89 19.89 19.89 19.91 19.79 11/02/2006 16:56:01 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 17:02:00 19.88 19.88 19.89 19.88 19.91 19.79 11/02/2006 17:08:01 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 17:14:01 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 17:20:01 19.87 19.89 19.89 19.89 19.91 19.79 11/02/2006 17:26:01 19.88 19.89 19.89 19.89 19.92 19.79 11/02/2006 17:32:05 19.87 19.88 19.89 19.88 19.90 19.79 11/02/2006 17:38:01 19.87 19.89 19.89 19.89 19.92 19.80 11/02/2006 17:44:01 19.87 19.89 19.89 19.88 19.92 19.79 11/02/2006 17:50:01 19.87 19.88 19.89 19.88 19.90 19.79 11/02/2006 17:56:01 19.87 19.88 19.89 19.88 19.85 19.79 11/02/2006 18:02:01 19.87 19.88 19.88 19.88 19.84 19.79 11/02/2006 18:08:01 19.87 19.88 19.88 19.88 19.82 19.79 11/02/2006 18:14:01 19.86 19.88 19.88 19.87 19.82 19.79 11/02/2006 18:20:01 19.86 19.88 19.88 19.87 19.81 19.79 11/02/2006 18:26:04 19.86 19.87 19.87 19.87 19.81 19.79 11/02/2006 18:32:01 19.86 19.87 19.87 19.87 19.81 19.78 11/02/2006 18:38:01 19.86 19.87 19.87 19.87 19.80 19.78 11/02/2006 18:44:01 19.85 19.87 19.87 19.87 19.80 19.79 11/02/2006 18:50:01 19.85 19.87 19.87 19.87 19.80 19.78 11/02/2006 18:56:01 19.85 19.86 19.86 19.86 19.80 19.78 11/02/2006 19:02:01 19.85 19.86 19.86 19.87 19.80 19.78 11/02/2006 19:08:01 19.85 19.87 19.87 19.87 19.86 19.78 11/02/2006 19:14:01 19.85 19.87 19.87 19.87 19.87 19.78 11/02/2006 19:20:01 19.85 19.86 19.86 19.86 19.82 19.78 11/02/2006 19:26:03 19.85 19.86 19.86 19.86 19.81 19.78 11/02/2006 19:32:01 19.85 19.86 19.86 19.86 19.79 19.78 11/02/2006 19:38:01 19.84 19.86 19.86 19.86 19.79 19.78 11/02/2006 19:44:01 19.84 19.86 19.86 19.86 19.80 19.78 11/02/2006 19:50:01 19.84 19.86 19.86 19.86 19.79 19.78 11/02/2006 19:56:01 19.84 19.86 19.85 19.86 19.79 19.78 11/02/2006 20:02:01 19.84 19.86 19.85 19.86 19.78 19.78 11/02/2006 20:08:01 19.84 19.85 19.85 19.85 19.79 19.78 11/02/2006 20:14:01 19.84 19.85 19.85 19.85 19.79 19.77 11/02/2006 20:20:01 19.83 19.85 19.85 19.85 19.78 19.77 11/02/2006 20:26:01 19.83 19.85 19.85 19.85 19.78 19.77 11/02/2006 20:32:01 19.83 19.85 19.84 19.85 19.78 19.77 11/02/2006 20:38:01 19.83 19.85 19.84 19.85 19.78 19.77 11/02/2006 20:44:01 19.83 19.85 19.84 19.85 19.77 19.77 11/02/2006 20:50:01 19.83 19.85 19.84 19.85 19.78 19.77 11/02/2006 20:56:01 19.83 19.84 19.84 19.85 19.78 19.77 11/02/2006 21:02:01 19.83 19.84 19.84 19.84 19.77 19.77 11/02/2006 21:08:01 19.82 19.84 19.84 19.84 19.77 19.77 11/02/2006 21:14:01 19.82 19.84 19.84 19.84 19.78 19.77 11/02/2006 21:20:01 19.82 19.84 19.83 19.84 19.77 19.77 11/02/2006 21:26:01 19.82 19.84 19.84 19.84 19.78 19.77 11/02/2006 21:32:01 19.82 19.84 19.83 19.84 19.77 19.76 11/02/2006 21:38:01 19.82 19.84 19.83 19.84 19.78 19.77 11/02/2006 21:44:01 19.82 19.84 19.83 19.84 19.77 19.76 11/02/2006 21:50:01 19.82 19.84 19.83 19.84 19.77 19.76 11/02/2006 21:56:01 19.82 19.83 19.83 19.84 19.77 19.76 11/02/2006 22:02:01 19.82 19.83 19.83 19.84 19.77 19.76 11/02/2006 22:08:02 19.81 19.83 19.83 19.83 19.77 19.76 11/02/2006 22:14:01 19.81 19.83 19.83 19.83 19.77 19.76 11/02/2006 22:20:01 19.81 19.83 19.82 19.83 19.76 19.76 11/02/2006 22:26:01 19.81 19.83 19.82 19.83 19.77 19.76 11/02/2006 22:32:01 19.81 19.83 19.82 19.83 19.77 19.76 11/02/2006 22:38:01 19.81 19.83 19.82 19.83 19.76 19.76 11/02/2006 22:44:01 19.81 19.83 19.82 19.83 19.76 19.76 11/02/2006 22:50:01 19.81 19.83 19.82 19.83 19.76 19.76 11/02/2006 22:56:01 19.81 19.83 19.82 19.83 19.76 19.76 11/02/2006 23:02:04 19.81 19.83 19.82 19.83 19.77 19.76 11/02/2006 23:08:01 19.81 19.82 19.82 19.82 19.76 19.76 11/02/2006 23:14:01 19.80 19.82 19.82 19.82 19.76 19.76 11/02/2006 23:20:01 19.80 19.82 19.82 19.82 19.76 19.76 11/02/2006 23:26:01 19.80 19.82 19.82 19.82 19.76 19.76 11/02/2006 23:32:02 19.80 19.82 19.81 19.82 19.76 19.76 11/02/2006 23:38:01 19.80 19.82 19.81 19.82 19.76 19.76 11/02/2006 23:44:01 19.80 19.82 19.81 19.82 19.77 19.76 11/02/2006 23:50:01 19.80 19.82 19.81 19.82 19.76 19.75 11/02/2006 23:56:01 19.80 19.82 19.81 19.82 19.76 19.75 11/03/2006 00:02:05 19.80 19.82 19.81 19.82 19.76 19.75 11/03/2006 00:08:01 19.80 19.82 19.81 19.82 19.76 19.75 11/03/2006 00:14:01 19.80 19.82 19.81 19.82 19.76 19.75 11/03/2006 00:20:01 19.80 19.81 19.81 19.81 19.76 19.75 11/03/2006 00:26:01 19.80 19.81 19.81 19.81 19.76 19.75 11/03/2006 00:32:01 19.79 19.81 19.81 19.81 19.76 19.75 11/03/2006 00:38:01 19.79 19.81 19.80 19.81 19.76 19.75 11/03/2006 00:44:01 19.79 19.81 19.81 19.81 19.76 19.75 11/03/2006 00:50:04 19.79 19.81 19.80 19.81 19.77 19.75 11/03/2006 00:56:03 19.79 19.81 19.80 19.81 19.75 19.75 11/03/2006 01:02:01 19.79 19.81 19.80 19.81 19.76 19.75 11/03/2006 01:08:02 19.79 19.81 19.80 19.81 19.77 19.75 11/03/2006 01:14:02 19.79 19.81 19.80 19.81 19.75 19.75 11/03/2006 01:20:02 19.79 19.81 19.80 19.81 19.76 19.75 11/03/2006 01:26:01 19.79 19.81 19.80 19.81 19.76 19.75 11/03/2006 01:32:02 19.79 19.80 19.80 19.81 19.75 19.75 11/03/2006 01:38:01 19.79 19.81 19.80 19.81 19.76 19.75 11/03/2006 01:44:02 19.79 19.80 19.80 19.80 19.76 19.75 11/03/2006 01:50:04 19.79 19.80 19.80 19.80 19.76 19.75 11/03/2006 01:56:02 19.78 19.80 19.80 19.80 19.75 19.75 11/03/2006 02:02:02 19.79 19.80 19.80 19.80 19.76 19.75 11/03/2006 02:08:02 19.78 19.80 19.79 19.80 19.76 19.75 11/03/2006 02:14:02 19.78 19.80 19.79 19.80 19.75 19.75 11/03/2006 02:20:02 19.78 19.80 19.79 19.80 19.76 19.75 11/03/2006 02:26:02 19.78 19.80 19.79 19.80 19.75 19.74 11/03/2006 02:32:02 19.78 19.80 19.79 19.80 19.75 19.74 11/03/2006 02:38:05 19.78 19.80 19.79 19.80 19.76 19.74 11/03/2006 02:44:02 19.78 19.80 19.79 19.80 19.76 19.74 11/03/2006 02:50:02 19.78 19.80 19.79 19.80 19.75 19.74 11/03/2006 02:56:02 19.78 19.79 19.79 19.80 19.75 19.74 11/03/2006 03:02:02 19.78 19.79 19.79 19.80 19.75 19.74 11/03/2006 03:08:02 19.78 19.79 19.79 19.79 19.75 19.74 11/03/2006 03:14:02 19.78 19.79 19.79 19.79 19.76 19.74 11/03/2006 03:20:02 19.78 19.79 19.79 19.79 19.76 19.74 11/03/2006 03:26:02 19.78 19.79 19.78 19.79 19.75 19.74 11/03/2006 03:32:05 19.78 19.79 19.79 19.79 19.75 19.74 11/03/2006 03:38:02 19.78 19.79 19.79 19.79 19.76 19.74 11/03/2006 03:44:02 19.77 19.79 19.78 19.79 19.75 19.74 11/03/2006 03:50:02 19.77 19.79 19.78 19.79 19.76 19.74 11/03/2006 03:56:02 19.77 19.79 19.78 19.79 19.75 19.74 11/03/2006 04:02:02 19.77 19.79 19.78 19.79 19.76 19.74 11/03/2006 04:08:02 19.77 19.79 19.78 19.79 19.75 19.74 11/03/2006 04:14:03 19.77 19.79 19.78 19.79 19.76 19.74 11/03/2006 04:20:04 19.77 19.79 19.78 19.79 19.75 19.74 11/03/2006 04:26:02 19.77 19.79 19.78 19.79 19.75 19.74 11/03/2006 04:32:02 19.77 19.79 19.78 19.79 19.75 19.74 11/03/2006 04:38:02 19.77 19.78 19.78 19.79 19.76 19.74 11/03/2006 04:44:02 19.77 19.78 19.78 19.78 19.75 19.74 11/03/2006 04:50:02 19.77 19.78 19.78 19.79 19.75 19.74 11/03/2006 04:56:02 19.77 19.78 19.78 19.78 19.76 19.74 11/03/2006 05:02:02 19.77 19.78 19.78 19.78 19.75 19.74 11/03/2006 05:08:02 19.77 19.78 19.78 19.78 19.75 19.74 11/03/2006 05:14:04 19.77 19.78 19.78 19.78 19.76 19.74 11/03/2006 05:20:03 19.77 19.78 19.77 19.78 19.75 19.74 11/03/2006 05:26:02 19.77 19.78 19.78 19.78 19.75 19.74 11/03/2006 05:32:02 19.77 19.78 19.77 19.78 19.75 19.74 11/03/2006 05:38:02 19.77 19.78 19.78 19.78 19.75 19.74 11/03/2006 05:44:02 19.77 19.78 19.77 19.78 19.75 19.74 11/03/2006 05:50:02 19.77 19.78 19.77 19.78 19.76 19.74 11/03/2006 05:56:02 19.76 19.78 19.77 19.78 19.75 19.74 11/03/2006 06:02:02 19.76 19.78 19.77 19.78 19.75 19.74 11/03/2006 06:08:03 19.76 19.78 19.77 19.78 19.76 19.74 11/03/2006 06:14:02 19.76 19.78 19.77 19.78 19.75 19.74 11/03/2006 06:20:02 19.76 19.78 19.77 19.78 19.75 19.74 11/03/2006 06:26:02 19.76 19.77 19.77 19.78 19.75 19.74 11/03/2006 06:32:02 19.76 19.78 19.77 19.78 19.75 19.74 11/03/2006 06:38:02 19.76 19.77 19.77 19.77 19.75 19.74 11/03/2006 06:44:02 19.76 19.77 19.77 19.78 19.75 19.74 11/03/2006 06:50:02 19.76 19.78 19.77 19.78 19.79 19.74 11/03/2006 06:56:02 19.77 19.78 19.78 19.78 19.83 19.74 11/03/2006 07:02:02 19.77 19.78 19.78 19.78 19.84 19.74 11/03/2006 07:08:04 19.77 19.78 19.78 19.78 19.85 19.74 11/03/2006 07:14:02 19.77 19.78 19.78 19.78 19.86 19.74 11/03/2006 07:20:02 19.77 19.78 19.78 19.78 19.85 19.74 11/03/2006 07:26:02 19.78 19.79 19.79 19.79 19.87 19.75 11/03/2006 07:32:03 19.78 19.79 19.79 19.79 19.87 19.75 11/03/2006 07:38:02 19.78 19.79 19.79 19.79 19.86 19.74 11/03/2006 07:44:02 19.78 19.79 19.79 19.79 19.87 19.75 11/03/2006 07:50:02 19.78 19.79 19.79 19.79 19.87 19.75 11/03/2006 07:56:03 19.78 19.79 19.79 19.79 19.86 19.75 11/03/2006 08:02:02 19.78 19.79 19.79 19.79 19.87 19.75 11/03/2006 08:08:02 19.78 19.79 19.80 19.79 19.88 19.75 11/03/2006 08:14:02 19.78 19.79 19.79 19.79 19.87 19.75 11/03/2006 08:20:02 19.79 19.79 19.80 19.79 19.89 19.75 11/03/2006 08:26:02 19.79 19.79 19.80 19.79 19.88 19.75 11/03/2006 08:32:02 19.79 19.79 19.80 19.80 19.88 19.75 11/03/2006 08:38:03 19.79 19.80 19.80 19.80 19.88 19.75 11/03/2006 08:44:02 19.79 19.80 19.80 19.80 19.88 19.75 11/03/2006 08:50:02 19.79 19.80 19.80 19.80 19.89 19.75 11/03/2006 08:56:04 19.79 19.80 19.80 19.80 19.88 19.75 11/03/2006 09:02:02 19.79 19.80 19.81 19.80 19.89 19.75 11/03/2006 09:08:02 19.79 19.80 19.80 19.80 19.88 19.75 11/03/2006 09:14:02 19.79 19.80 19.81 19.80 19.88 19.75 11/03/2006 09:20:02 19.79 19.80 19.81 19.80 19.89 19.75 11/03/2006 09:26:02 19.79 19.80 19.81 19.80 19.89 19.75 11/03/2006 09:32:02 19.79 19.80 19.81 19.80 19.88 19.75 11/03/2006 09:38:02 19.79 19.80 19.81 19.80 19.89 19.76 11/03/2006 09:44:02 19.80 19.80 19.81 19.80 19.89 19.76 11/03/2006 09:50:02 19.80 19.80 19.81 19.80 19.89 19.76 11/03/2006 09:56:05 19.80 19.81 19.81 19.80 19.89 19.76 11/03/2006 10:02:04 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 10:08:02 19.80 19.81 19.82 19.81 19.88 19.76 11/03/2006 10:14:02 19.80 19.81 19.82 19.81 19.89 19.76 11/03/2006 10:20:02 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 10:26:02 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 10:32:02 19.80 19.81 19.82 19.81 19.89 19.76 11/03/2006 10:38:03 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 10:44:06 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 10:50:05 19.80 19.81 19.82 19.81 19.89 19.76 11/03/2006 10:56:03 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 11:02:03 19.80 19.81 19.82 19.81 19.90 19.76 11/03/2006 11:08:03 19.81 19.81 19.82 19.81 19.90 19.76 11/03/2006 11:14:03 19.81 19.81 19.83 19.82 19.90 19.76 11/03/2006 11:20:03 19.81 19.81 19.83 19.81 19.90 19.76 11/03/2006 11:26:03 19.81 19.82 19.83 19.82 19.90 19.76 11/03/2006 11:32:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 11:38:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 11:44:03 19.81 19.82 19.83 19.82 19.91 19.77 11/03/2006 11:50:03 19.81 19.82 19.83 19.82 19.91 19.77 11/03/2006 11:56:03 19.81 19.82 19.83 19.82 19.91 19.77 11/03/2006 12:02:03 19.81 19.82 19.83 19.82 19.91 19.77 11/03/2006 12:08:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 12:14:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 12:20:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 12:26:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 12:32:03 19.81 19.82 19.83 19.82 19.90 19.77 11/03/2006 12:38:04 19.81 19.82 19.84 19.82 19.90 19.77 11/03/2006 12:44:03 19.81 19.82 19.84 19.82 19.91 19.77 11/03/2006 12:50:03 19.81 19.82 19.84 19.82 19.90 19.77 11/03/2006 12:56:03 19.81 19.82 19.84 19.82 19.90 19.77 11/03/2006 13:02:03 19.82 19.82 19.84 19.82 19.90 19.77 11/03/2006 13:08:03 19.82 19.83 19.84 19.83 19.90 19.77 11/03/2006 13:14:03 19.82 19.83 19.84 19.83 19.90 19.77 11/03/2006 13:20:03 19.82 19.83 19.84 19.83 19.91 19.77 11/03/2006 13:26:06 19.82 19.83 19.84 19.83 19.90 19.78 11/03/2006 13:32:03 19.82 19.83 19.84 19.83 19.90 19.77 11/03/2006 13:38:03 19.82 19.83 19.84 19.83 19.90 19.77 11/03/2006 13:44:03 19.82 19.83 19.84 19.83 19.90 19.77 11/03/2006 13:50:03 19.82 19.83 19.84 19.83 19.91 19.77 11/03/2006 13:56:03 19.82 19.83 19.85 19.83 19.91 19.77 11/03/2006 14:02:03 19.82 19.83 19.85 19.83 19.91 19.77 11/03/2006 14:08:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:14:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:20:04 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:26:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:32:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:38:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:44:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:50:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 14:56:03 19.82 19.83 19.85 19.83 19.91 19.77 11/03/2006 15:02:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 15:08:06 19.82 19.83 19.85 19.83 19.89 19.77 11/03/2006 15:14:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 15:20:03 19.82 19.83 19.85 19.83 19.89 19.77 11/03/2006 15:26:03 19.82 19.84 19.85 19.84 19.90 19.77 11/03/2006 15:32:03 19.82 19.83 19.85 19.83 19.90 19.77 11/03/2006 15:38:03 19.82 19.84 19.85 19.84 19.90 19.77 11/03/2006 15:44:03 19.82 19.84 19.85 19.84 19.90 19.77 11/03/2006 15:50:03 19.82 19.84 19.85 19.84 19.90 19.77 11/03/2006 15:56:03 19.82 19.84 19.85 19.84 19.91 19.77 11/03/2006 16:02:03 19.82 19.84 19.85 19.84 19.91 19.77 11/03/2006 16:08:04 19.82 19.84 19.85 19.84 19.90 19.77 11/03/2006 16:14:04 19.82 19.84 19.85 19.84 19.91 19.77 11/03/2006 16:20:03 19.82 19.84 19.85 19.84 19.90 19.77 11/03/2006 16:26:03 19.83 19.84 19.85 19.84 19.90 19.77 11/03/2006 16:32:03 19.83 19.84 19.85 19.84 19.90 19.77 11/03/2006 16:38:03 19.83 19.84 19.85 19.84 19.90 19.77 11/03/2006 16:44:03 19.83 19.84 19.86 19.84 19.91 19.77 11/03/2006 16:50:03 19.83 19.84 19.85 19.84 19.90 19.77 11/03/2006 16:56:03 19.83 19.84 19.86 19.84 19.90 19.77 11/03/2006 17:02:05 19.83 19.84 19.86 19.84 19.91 19.77 11/03/2006 17:08:03 19.83 19.84 19.86 19.84 19.90 19.77 11/03/2006 17:14:03 19.83 19.84 19.86 19.84 19.90 19.77 11/03/2006 17:20:04 19.83 19.84 19.86 19.84 19.90 19.77 11/03/2006 17:26:03 19.83 19.84 19.85 19.84 19.87 19.77 11/03/2006 17:32:03 19.82 19.84 19.85 19.84 19.82 19.77 11/03/2006 17:38:03 19.82 19.84 19.85 19.83 19.81 19.77 11/03/2006 17:44:03 19.82 19.84 19.85 19.83 19.80 19.77 11/03/2006 17:50:05 19.82 19.83 19.85 19.83 19.81 19.77 11/03/2006 17:56:04 19.82 19.83 19.84 19.83 19.79 19.77 11/03/2006 18:02:04 19.82 19.83 19.84 19.83 19.79 19.77 11/03/2006 18:08:04 19.81 19.83 19.84 19.83 19.80 19.77 11/03/2006 18:14:04 19.81 19.83 19.84 19.83 19.79 19.77 11/03/2006 18:20:04 19.81 19.83 19.84 19.83 19.80 19.77 11/03/2006 18:26:04 19.81 19.83 19.83 19.83 19.79 19.77 11/03/2006 18:32:03 19.81 19.83 19.83 19.83 19.78 19.77 11/03/2006 18:38:04 19.81 19.83 19.84 19.83 19.80 19.77 11/03/2006 18:44:04 19.81 19.82 19.83 19.82 19.78 19.76 11/03/2006 18:50:04 19.81 19.82 19.83 19.83 19.78 19.77 11/03/2006 18:56:05 19.81 19.82 19.83 19.82 19.78 19.77 11/03/2006 19:02:04 19.80 19.82 19.83 19.82 19.78 19.77 11/03/2006 19:08:04 19.80 19.82 19.83 19.82 19.78 19.76 11/03/2006 19:14:04 19.80 19.82 19.83 19.82 19.78 19.76 11/03/2006 19:20:04 19.80 19.82 19.82 19.82 19.76 19.76 11/03/2006 19:26:04 19.80 19.82 19.83 19.82 19.79 19.77 11/03/2006 19:32:04 19.80 19.82 19.82 19.82 19.78 19.76 11/03/2006 19:38:04 19.80 19.82 19.82 19.82 19.77 19.76 11/03/2006 19:44:04 19.80 19.82 19.82 19.82 19.77 19.76 11/03/2006 19:50:06 19.80 19.82 19.82 19.82 19.77 19.76 11/03/2006 19:56:04 19.80 19.82 19.82 19.82 19.78 19.76 11/03/2006 20:02:04 19.80 19.81 19.82 19.81 19.76 19.76 11/03/2006 20:08:04 19.80 19.81 19.82 19.81 19.76 19.76 11/03/2006 20:14:04 19.80 19.81 19.82 19.81 19.78 19.76 11/03/2006 20:20:04 19.79 19.81 19.82 19.81 19.76 19.76 11/03/2006 20:26:04 19.79 19.81 19.82 19.81 19.77 19.76 11/03/2006 20:32:04 19.79 19.81 19.81 19.81 19.76 19.76 11/03/2006 20:38:04 19.79 19.81 19.81 19.81 19.76 19.76 11/03/2006 20:44:06 19.79 19.81 19.81 19.81 19.78 19.76 11/03/2006 20:50:04 19.79 19.81 19.81 19.81 19.76 19.76 11/03/2006 20:56:04 19.79 19.81 19.81 19.81 19.77 19.76 11/03/2006 21:02:04 19.79 19.81 19.81 19.81 19.76 19.75 11/03/2006 21:08:04 19.79 19.81 19.81 19.81 19.75 19.76 11/03/2006 21:14:04 19.79 19.81 19.81 19.81 19.77 19.76 11/03/2006 21:20:04 19.79 19.80 19.81 19.81 19.76 19.76 11/03/2006 21:26:04 19.79 19.80 19.81 19.81 19.77 19.76 11/03/2006 21:32:04 19.79 19.80 19.80 19.80 19.76 19.75 11/03/2006 21:38:05 19.79 19.80 19.80 19.80 19.75 19.75 11/03/2006 21:44:04 19.79 19.80 19.81 19.81 19.77 19.76 11/03/2006 21:50:04 19.78 19.80 19.80 19.80 19.76 19.75 11/03/2006 21:56:04 19.78 19.80 19.80 19.80 19.75 19.75 11/03/2006 22:02:04 19.78 19.80 19.80 19.80 19.76 19.75 11/03/2006 22:08:04 19.78 19.80 19.80 19.80 19.75 19.75 11/03/2006 22:14:04 19.78 19.80 19.80 19.80 19.77 19.75 11/03/2006 22:20:04 19.78 19.80 19.80 19.80 19.75 19.75 11/03/2006 22:26:04 19.78 19.80 19.80 19.80 19.75 19.75 11/03/2006 22:32:05 19.78 19.80 19.80 19.80 19.76 19.75 11/03/2006 22:38:05 19.78 19.80 19.80 19.80 19.75 19.75 11/03/2006 22:44:04 19.78 19.80 19.80 19.80 19.76 19.75 11/03/2006 22:50:04 19.78 19.79 19.79 19.79 19.75 19.75 11/03/2006 22:56:04 19.78 19.79 19.80 19.80 19.76 19.75 11/03/2006 23:02:04 19.78 19.79 19.79 19.79 19.77 19.75 11/03/2006 23:08:04 19.78 19.79 19.79 19.79 19.75 19.75 11/03/2006 23:14:04 19.78 19.79 19.79 19.79 19.74 19.75 11/03/2006 23:20:04 19.78 19.79 19.79 19.79 19.77 19.75 11/03/2006 23:26:05 19.78 19.79 19.79 19.79 19.75 19.75 11/03/2006 23:32:04 19.78 19.79 19.79 19.79 19.76 19.75 11/03/2006 23:38:04 19.77 19.79 19.79 19.79 19.75 19.75 11/03/2006 23:44:04 19.77 19.79 19.79 19.79 19.74 19.75 11/03/2006 23:50:04 19.77 19.79 19.79 19.79 19.77 19.75 11/03/2006 23:56:04 19.77 19.79 19.79 19.79 19.74 19.75 11/04/2006 00:02:04 19.77 19.79 19.79 19.79 19.76 19.75 11/04/2006 00:08:04 19.77 19.79 19.79 19.79 19.75 19.74 11/04/2006 00:14:05 19.77 19.79 19.79 19.79 19.74 19.74 11/04/2006 00:20:05 19.77 19.79 19.79 19.79 19.77 19.75 11/04/2006 00:26:04 19.77 19.78 19.78 19.79 19.74 19.74 11/04/2006 00:32:04 19.77 19.79 19.79 19.79 19.76 19.75 11/04/2006 00:38:04 19.77 19.78 19.78 19.78 19.75 19.74 11/04/2006 00:44:04 19.77 19.78 19.78 19.78 19.74 19.74 11/04/2006 00:50:05 19.77 19.78 19.79 19.78 19.76 19.75 11/04/2006 00:56:04 19.77 19.78 19.78 19.78 19.75 19.74 11/04/2006 01:02:04 19.77 19.78 19.78 19.78 19.76 19.75 11/04/2006 01:08:05 19.77 19.78 19.78 19.78 19.76 19.74 11/04/2006 01:14:04 19.77 19.78 19.78 19.78 19.75 19.74 11/04/2006 01:20:04 19.77 19.78 19.78 19.78 19.75 19.74 11/04/2006 01:26:04 19.77 19.78 19.78 19.78 19.76 19.74 11/04/2006 01:32:04 19.77 19.78 19.78 19.78 19.75 19.74 11/04/2006 01:38:04 19.77 19.78 19.78 19.78 19.76 19.74 11/04/2006 01:44:04 19.77 19.78 19.78 19.78 19.75 19.74 11/04/2006 01:50:04 19.76 19.78 19.78 19.78 19.74 19.74 11/04/2006 01:56:05 19.76 19.78 19.78 19.78 19.76 19.74 11/04/2006 02:02:05 19.76 19.78 19.78 19.78 19.74 19.74 11/04/2006 02:08:04 19.76 19.78 19.78 19.78 19.76 19.74 11/04/2006 02:14:04 19.76 19.78 19.77 19.78 19.74 19.74 11/04/2006 02:20:04 19.76 19.78 19.78 19.78 19.74 19.74 11/04/2006 02:26:05 19.76 19.78 19.78 19.78 19.76 19.74 11/04/2006 02:32:04 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 02:38:06 19.76 19.77 19.78 19.78 19.76 19.74 11/04/2006 02:44:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 02:50:04 19.76 19.77 19.78 19.78 19.75 19.74 11/04/2006 02:56:04 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 03:02:07 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 03:08:05 19.76 19.77 19.77 19.77 19.76 19.74 11/04/2006 03:14:04 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 03:20:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 03:26:05 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 03:32:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 03:38:05 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 03:44:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 03:50:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 03:56:05 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 04:02:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 04:08:05 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 04:14:05 19.76 19.77 19.76 19.77 19.75 19.74 11/04/2006 04:20:05 19.76 19.77 19.77 19.77 19.74 19.74 11/04/2006 04:26:05 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 04:32:05 19.75 19.76 19.76 19.77 19.74 19.74 11/04/2006 04:38:05 19.76 19.77 19.77 19.77 19.75 19.74 11/04/2006 04:44:05 19.75 19.76 19.76 19.77 19.75 19.74 11/04/2006 04:50:07 19.75 19.77 19.77 19.77 19.75 19.74 11/04/2006 04:56:05 19.75 19.76 19.76 19.77 19.75 19.74 11/04/2006 05:02:05 19.75 19.76 19.76 19.76 19.74 19.74 11/04/2006 05:08:05 19.75 19.76 19.77 19.77 19.75 19.74 11/04/2006 05:14:05 19.75 19.76 19.76 19.76 19.75 19.73 11/04/2006 05:20:05 19.75 19.76 19.76 19.76 19.74 19.74 11/04/2006 05:26:05 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 05:32:05 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 05:38:05 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 05:44:05 19.75 19.76 19.76 19.76 19.73 19.73 11/04/2006 05:50:05 19.75 19.76 19.76 19.76 19.74 19.74 11/04/2006 05:56:05 19.75 19.76 19.76 19.76 19.76 19.73 11/04/2006 06:02:05 19.75 19.76 19.76 19.76 19.74 19.74 11/04/2006 06:08:05 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 06:14:05 19.75 19.76 19.76 19.76 19.74 19.73 11/04/2006 06:20:05 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 06:26:05 19.75 19.76 19.76 19.76 19.76 19.74 11/04/2006 06:32:10 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 06:38:05 19.75 19.76 19.76 19.76 19.75 19.73 11/04/2006 06:44:05 19.75 19.76 19.76 19.76 19.74 19.73 11/04/2006 06:50:05 19.75 19.76 19.76 19.76 19.74 19.74 11/04/2006 06:56:05 19.75 19.76 19.76 19.76 19.76 19.73 11/04/2006 07:02:05 19.75 19.76 19.76 19.76 19.74 19.73 11/04/2006 07:08:05 19.75 19.76 19.76 19.76 19.75 19.74 11/04/2006 07:14:05 19.75 19.75 19.75 19.76 19.74 19.73 11/04/2006 07:20:06 19.75 19.76 19.76 19.76 19.74 19.73 11/04/2006 07:26:05 19.75 19.75 19.76 19.76 19.75 19.73 11/04/2006 07:32:07 19.75 19.75 19.75 19.76 19.74 19.73 11/04/2006 07:38:05 19.75 19.75 19.76 19.76 19.75 19.73 11/04/2006 07:44:05 19.75 19.75 19.75 19.75 19.74 19.73 11/04/2006 07:50:05 19.75 19.75 19.76 19.76 19.74 19.73 11/04/2006 07:56:05 19.75 19.75 19.75 19.75 19.76 19.73 11/04/2006 08:02:05 19.75 19.75 19.75 19.76 19.74 19.73 11/04/2006 08:08:05 19.75 19.75 19.76 19.76 19.76 19.74 11/04/2006 08:14:05 19.75 19.75 19.75 19.75 19.74 19.73 11/04/2006 08:20:05 19.75 19.75 19.76 19.76 19.74 19.74 11/04/2006 08:26:09 19.75 19.75 19.75 19.75 19.76 19.73 11/04/2006 08:32:05 19.75 19.75 19.75 19.75 19.74 19.73 11/04/2006 08:38:05 19.75 19.75 19.75 19.75 19.76 19.73 11/04/2006 08:44:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 08:50:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 08:56:05 19.75 19.75 19.75 19.75 19.76 19.73 11/04/2006 09:02:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 09:08:05 19.75 19.75 19.75 19.75 19.76 19.74 11/04/2006 09:14:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 09:20:06 19.74 19.75 19.75 19.75 19.75 19.74 11/04/2006 09:26:07 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 09:32:06 19.74 19.75 19.75 19.75 19.73 19.73 11/04/2006 09:38:05 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 09:44:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 09:50:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 09:56:06 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 10:02:05 19.74 19.75 19.75 19.75 19.73 19.73 11/04/2006 10:08:05 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 10:14:06 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 10:20:08 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 10:26:06 19.74 19.75 19.75 19.75 19.76 19.73 11/04/2006 10:32:06 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 10:38:05 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 10:44:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 10:50:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 10:56:05 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 11:02:05 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 11:08:05 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 11:14:05 19.74 19.74 19.75 19.75 19.74 19.73 11/04/2006 11:20:07 19.74 19.75 19.75 19.75 19.74 19.73 11/04/2006 11:26:06 19.74 19.75 19.75 19.75 19.76 19.73 11/04/2006 11:32:06 19.74 19.74 19.74 19.75 19.74 19.73 11/04/2006 11:38:06 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 11:44:06 19.74 19.74 19.74 19.75 19.74 19.73 11/04/2006 11:50:06 19.74 19.75 19.75 19.75 19.75 19.73 11/04/2006 11:56:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 12:02:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 12:08:06 19.74 19.74 19.75 19.75 19.75 19.73 11/04/2006 12:14:07 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 12:20:06 19.74 19.74 19.75 19.75 19.74 19.73 11/04/2006 12:26:06 19.74 19.74 19.75 19.74 19.76 19.73 11/04/2006 12:32:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 12:38:06 19.74 19.74 19.75 19.75 19.75 19.73 11/04/2006 12:44:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 12:50:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 12:56:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:02:09 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:08:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 13:14:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:20:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:26:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 13:32:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:38:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 13:44:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:50:07 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 13:56:08 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:02:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:08:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:14:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:20:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:26:06 19.74 19.74 19.74 19.74 19.74 19.73 11/04/2006 14:32:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:38:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:44:06 19.74 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:50:10 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 14:56:08 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 15:02:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 15:08:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 15:14:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 15:20:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 15:26:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 15:32:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 15:38:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 15:44:08 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 15:50:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 15:56:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 16:02:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 16:08:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 16:14:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 16:20:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 16:26:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 16:32:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 16:38:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 16:44:07 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 16:50:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 16:56:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 17:02:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 17:08:07 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 17:14:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 17:20:06 19.73 19.74 19.74 19.74 19.74 19.73 11/04/2006 17:26:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 17:32:07 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 17:38:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 17:44:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 17:50:06 19.73 19.73 19.74 19.74 19.73 19.73 11/04/2006 17:56:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 18:02:06 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 18:08:06 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 18:14:07 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 18:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 18:26:07 19.73 19.74 19.74 19.74 19.75 19.73 11/04/2006 18:32:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 18:38:08 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 18:44:07 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 18:50:07 19.73 19.73 19.74 19.73 19.74 19.73 11/04/2006 18:56:06 19.73 19.74 19.74 19.74 19.76 19.73 11/04/2006 19:02:06 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 19:08:06 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 19:14:06 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 19:20:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 19:26:06 19.73 19.73 19.74 19.74 19.76 19.73 11/04/2006 19:32:06 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 19:38:07 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 19:44:06 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 19:50:06 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 19:56:06 19.73 19.73 19.74 19.74 19.76 19.73 11/04/2006 20:02:06 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 20:08:06 19.73 19.73 19.74 19.74 19.75 19.73 11/04/2006 20:14:06 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 20:20:06 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 20:26:07 19.73 19.73 19.74 19.74 19.76 19.73 11/04/2006 20:32:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 20:38:07 19.73 19.73 19.74 19.73 19.74 19.73 11/04/2006 20:44:06 19.73 19.73 19.74 19.73 19.76 19.73 11/04/2006 20:50:06 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 20:56:06 19.73 19.73 19.74 19.74 19.76 19.73 11/04/2006 21:02:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 21:08:07 19.73 19.73 19.74 19.73 19.74 19.73 11/04/2006 21:14:07 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 21:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 21:26:07 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 21:32:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 21:38:07 19.73 19.73 19.74 19.73 19.74 19.73 11/04/2006 21:44:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 21:50:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 21:56:07 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 22:02:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 22:08:08 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 22:14:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 22:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 22:26:07 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 22:32:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 22:38:07 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 22:44:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 22:50:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 22:56:07 19.73 19.73 19.74 19.73 19.75 19.73 11/04/2006 23:02:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 23:08:10 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 23:14:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 23:20:07 19.73 19.73 19.73 19.73 19.74 19.73 11/04/2006 23:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 23:32:07 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 23:38:07 19.73 19.73 19.73 19.73 19.75 19.73 11/04/2006 23:44:07 19.73 19.73 19.73 19.73 19.73 19.73 11/04/2006 23:50:07 19.73 19.73 19.74 19.73 19.74 19.73 11/04/2006 23:56:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 00:02:10 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 00:08:07 19.73 19.73 19.74 19.73 19.75 19.73 11/05/2006 00:14:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 00:20:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 00:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 00:32:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 00:38:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 00:44:08 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 00:50:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 00:56:10 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 01:02:09 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 01:08:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 01:14:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 01:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 01:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 01:32:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 01:38:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 01:44:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 01:50:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 01:56:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 02:02:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 02:08:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 02:14:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 02:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 02:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 02:32:07 19.73 19.73 19.73 19.73 19.72 19.73 11/05/2006 02:38:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 02:44:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 02:50:10 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 02:56:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 03:02:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 03:08:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 03:14:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 03:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 03:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 03:32:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 03:38:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 03:44:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 03:50:09 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 03:56:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 04:02:10 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 04:08:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 04:14:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 04:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 04:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 04:32:07 19.73 19.73 19.73 19.73 19.73 19.72 11/05/2006 04:38:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 04:44:10 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 04:50:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 04:56:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 05:02:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 05:08:07 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 05:14:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 05:20:07 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 05:26:07 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 05:32:08 19.73 19.72 19.73 19.73 19.73 19.73 11/05/2006 05:38:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 05:44:09 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 05:50:08 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 05:56:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 06:02:08 19.73 19.72 19.73 19.73 19.73 19.73 11/05/2006 06:08:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 06:14:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 06:20:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 06:26:08 19.73 19.72 19.73 19.73 19.73 19.73 11/05/2006 06:32:12 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 06:38:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 06:44:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 06:50:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 06:56:08 19.73 19.72 19.73 19.73 19.73 19.73 11/05/2006 07:02:08 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 07:08:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 07:14:08 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 07:20:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 07:26:11 19.73 19.72 19.73 19.73 19.73 19.72 11/05/2006 07:32:08 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 07:38:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 07:44:08 19.73 19.72 19.73 19.73 19.73 19.73 11/05/2006 07:50:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 07:56:08 19.73 19.72 19.73 19.73 19.74 19.73 11/05/2006 08:02:08 19.72 19.72 19.73 19.73 19.73 19.73 11/05/2006 08:08:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 08:14:08 19.72 19.72 19.73 19.73 19.73 19.72 11/05/2006 08:20:08 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 08:26:10 19.72 19.72 19.73 19.73 19.74 19.73 11/05/2006 08:32:08 19.72 19.73 19.73 19.73 19.73 19.73 11/05/2006 08:38:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 08:44:08 19.72 19.72 19.73 19.73 19.73 19.73 11/05/2006 08:50:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 08:56:08 19.72 19.72 19.73 19.73 19.74 19.73 11/05/2006 09:02:08 19.73 19.73 19.73 19.73 19.73 19.73 11/05/2006 09:08:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 09:14:08 19.72 19.72 19.73 19.73 19.73 19.72 11/05/2006 09:20:11 19.73 19.73 19.73 19.73 19.74 19.73 11/05/2006 09:26:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 09:32:08 19.72 19.73 19.73 19.73 19.74 19.73 11/05/2006 09:38:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 09:44:08 19.72 19.72 19.73 19.73 19.73 19.72 11/05/2006 09:50:08 19.72 19.73 19.73 19.73 19.74 19.73 11/05/2006 09:56:08 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 10:02:08 19.72 19.72 19.73 19.73 19.73 19.73 11/05/2006 10:08:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 10:14:09 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 10:20:08 19.72 19.72 19.73 19.73 19.73 19.72 11/05/2006 10:26:08 19.73 19.73 19.73 19.73 19.75 19.73 11/05/2006 10:32:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 10:38:08 19.72 19.72 19.73 19.73 19.74 19.73 11/05/2006 10:44:08 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 10:50:08 19.72 19.72 19.73 19.72 19.73 19.72 11/05/2006 10:56:08 19.72 19.72 19.73 19.73 19.75 19.73 11/05/2006 11:02:08 19.72 19.72 19.73 19.73 19.75 19.73 11/05/2006 11:08:09 19.72 19.72 19.73 19.73 19.73 19.72 11/05/2006 11:14:08 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 11:20:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 11:26:08 19.72 19.72 19.73 19.73 19.73 19.72 11/05/2006 11:32:08 19.72 19.72 19.73 19.73 19.75 19.73 11/05/2006 11:38:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 11:44:08 19.72 19.72 19.73 19.73 19.74 19.72 11/05/2006 11:50:08 19.72 19.72 19.73 19.73 19.74 19.72 11/05/2006 11:56:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:02:08 19.72 19.72 19.73 19.73 19.74 19.72 11/05/2006 12:08:12 19.72 19.72 19.73 19.73 19.75 19.73 11/05/2006 12:14:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:20:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:26:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:32:08 19.72 19.72 19.73 19.73 19.74 19.72 11/05/2006 12:38:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:44:09 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:50:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 12:56:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 13:02:08 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 13:08:09 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 13:14:08 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 13:20:08 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 13:26:08 19.72 19.72 19.73 19.72 19.74 19.72 11/05/2006 13:32:08 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 13:38:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 13:44:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 13:50:08 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 13:56:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:02:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:08:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:14:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:20:08 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 14:26:08 19.72 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:32:08 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 14:38:08 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:44:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 14:50:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 14:56:12 19.72 19.72 19.73 19.72 19.74 19.73 11/05/2006 15:02:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 15:08:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 15:14:09 19.73 19.72 19.73 19.72 19.74 19.72 11/05/2006 15:20:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 15:26:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 15:32:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 15:38:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 15:44:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 15:50:11 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 15:56:10 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 16:02:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 16:08:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 16:14:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 16:20:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 16:26:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 16:32:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 16:38:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 16:44:11 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 16:50:09 19.73 19.72 19.73 19.72 19.76 19.73 11/05/2006 16:56:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 17:02:10 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 17:08:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 17:14:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 17:20:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 17:26:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 17:32:10 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 17:38:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 17:44:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 17:50:09 19.73 19.72 19.73 19.72 19.76 19.73 11/05/2006 17:56:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 18:02:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 18:08:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 18:14:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 18:20:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 18:26:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 18:32:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 18:38:11 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 18:44:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 18:50:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 18:56:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 19:02:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 19:08:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 19:14:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 19:20:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 19:26:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 19:32:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 19:38:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 19:44:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 19:50:09 19.73 19.72 19.73 19.72 19.76 19.73 11/05/2006 19:56:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 20:02:09 19.73 19.72 19.73 19.73 19.74 19.73 11/05/2006 20:08:09 19.73 19.72 19.73 19.72 19.76 19.73 11/05/2006 20:14:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 20:20:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 20:26:11 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 20:32:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 20:38:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 20:44:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 20:50:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 20:56:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 21:02:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 21:08:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 21:14:10 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 21:20:10 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 21:26:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 21:32:10 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 21:38:09 19.73 19.72 19.72 19.72 19.75 19.73 11/05/2006 21:44:09 19.73 19.72 19.73 19.73 19.74 19.73 11/05/2006 21:50:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 21:56:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 22:02:09 19.73 19.72 19.73 19.73 19.76 19.73 11/05/2006 22:08:12 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 22:14:10 19.73 19.72 19.73 19.73 19.74 19.73 11/05/2006 22:20:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 22:26:09 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 22:32:10 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 22:38:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 22:44:09 19.73 19.72 19.73 19.73 19.74 19.73 11/05/2006 22:50:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 22:56:09 19.73 19.72 19.72 19.72 19.73 19.73 11/05/2006 23:02:10 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 23:08:14 19.73 19.72 19.72 19.72 19.74 19.73 11/05/2006 23:14:10 19.73 19.72 19.73 19.72 19.73 19.73 11/05/2006 23:20:09 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 23:26:10 19.73 19.72 19.72 19.72 19.73 19.73 11/05/2006 23:32:09 19.73 19.72 19.73 19.73 19.75 19.73 11/05/2006 23:38:10 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 23:44:09 19.73 19.72 19.73 19.72 19.74 19.73 11/05/2006 23:50:10 19.73 19.72 19.73 19.72 19.75 19.73 11/05/2006 23:56:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 00:02:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 00:08:14 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 00:14:10 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 00:20:10 19.73 19.72 19.73 19.73 19.76 19.73 11/06/2006 00:26:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 00:32:10 19.73 19.72 19.73 19.72 19.75 19.73 11/06/2006 00:38:10 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 00:44:10 19.73 19.72 19.73 19.73 19.74 19.73 11/06/2006 00:50:10 19.73 19.72 19.73 19.72 19.76 19.73 11/06/2006 00:56:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 01:02:12 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 01:08:10 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 01:14:10 19.73 19.72 19.73 19.73 19.74 19.73 11/06/2006 01:20:10 19.73 19.72 19.73 19.72 19.75 19.73 11/06/2006 01:26:10 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 01:32:10 19.73 19.72 19.73 19.72 19.75 19.73 11/06/2006 01:38:10 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 01:44:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 01:50:11 19.73 19.72 19.73 19.72 19.75 19.73 11/06/2006 01:56:10 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 02:02:11 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 02:08:10 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 02:14:10 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 02:20:10 19.73 19.72 19.73 19.72 19.75 19.73 11/06/2006 02:26:10 19.72 19.72 19.72 19.72 19.73 19.72 11/06/2006 02:32:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 02:38:10 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 02:44:10 19.73 19.72 19.73 19.73 19.74 19.73 11/06/2006 02:50:10 19.73 19.72 19.73 19.73 19.76 19.73 11/06/2006 02:56:12 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 03:02:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 03:08:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 03:14:11 19.73 19.72 19.73 19.73 19.74 19.73 11/06/2006 03:20:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 03:26:10 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 03:32:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 03:38:10 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 03:44:10 19.73 19.72 19.73 19.73 19.74 19.73 11/06/2006 03:50:10 19.73 19.72 19.73 19.73 19.76 19.73 11/06/2006 03:56:16 19.73 19.72 19.72 19.72 19.73 19.72 11/06/2006 04:02:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 04:08:11 19.73 19.72 19.72 19.72 19.74 19.73 11/06/2006 04:14:10 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 04:20:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 04:26:10 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 04:32:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 04:38:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 04:44:10 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 04:50:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 04:56:12 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 05:02:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 05:08:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 05:14:10 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 05:20:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 05:26:10 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 05:32:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 05:38:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 05:44:11 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 05:50:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 05:56:10 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 06:02:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 06:08:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 06:14:10 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 06:20:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 06:26:11 19.73 19.72 19.72 19.72 19.73 19.73 11/06/2006 06:32:10 19.73 19.72 19.73 19.73 19.75 19.73 11/06/2006 06:38:10 19.73 19.72 19.73 19.72 19.74 19.73 11/06/2006 06:44:12 19.73 19.72 19.73 19.72 19.73 19.73 11/06/2006 06:50:10 19.73 19.73 19.73 19.73 19.81 19.73 11/06/2006 06:56:10 19.73 19.73 19.73 19.73 19.82 19.73 11/06/2006 07:02:10 19.73 19.73 19.74 19.73 19.84 19.73 11/06/2006 07:08:10 19.74 19.73 19.74 19.73 19.84 19.73 11/06/2006 07:14:10 19.74 19.73 19.74 19.74 19.83 19.73 11/06/2006 07:20:10 19.74 19.74 19.75 19.74 19.86 19.74 11/06/2006 07:26:10 19.74 19.74 19.74 19.74 19.84 19.73 11/06/2006 07:32:10 19.74 19.74 19.75 19.74 19.86 19.74 11/06/2006 07:38:11 19.74 19.74 19.75 19.74 19.85 19.74 11/06/2006 07:44:12 19.75 19.74 19.75 19.74 19.85 19.74 11/06/2006 07:50:10 19.75 19.74 19.75 19.74 19.87 19.74 11/06/2006 07:56:10 19.75 19.74 19.75 19.74 19.85 19.74 11/06/2006 08:02:11 19.75 19.75 19.76 19.75 19.87 19.74 11/06/2006 08:08:10 19.75 19.75 19.76 19.75 19.86 19.74 11/06/2006 08:14:10 19.75 19.75 19.76 19.75 19.86 19.74 11/06/2006 08:20:11 19.76 19.75 19.76 19.75 19.88 19.74 11/06/2006 08:26:10 19.76 19.75 19.76 19.75 19.87 19.74 11/06/2006 08:32:10 19.76 19.75 19.77 19.75 19.88 19.75 11/06/2006 08:38:12 19.76 19.75 19.76 19.75 19.88 19.75 11/06/2006 08:44:13 19.76 19.75 19.77 19.76 19.87 19.75 11/06/2006 08:50:11 19.76 19.76 19.77 19.76 19.88 19.75 11/06/2006 08:56:11 19.76 19.76 19.77 19.76 19.87 19.75 11/06/2006 09:02:11 19.76 19.76 19.77 19.76 19.88 19.75 11/06/2006 09:08:11 19.76 19.76 19.77 19.76 19.88 19.75 11/06/2006 09:14:11 19.76 19.76 19.77 19.76 19.87 19.75 11/06/2006 09:20:11 19.77 19.76 19.78 19.76 19.88 19.75 11/06/2006 09:26:11 19.77 19.76 19.78 19.76 19.89 19.75 11/06/2006 09:32:13 19.77 19.76 19.78 19.76 19.88 19.75 11/06/2006 09:38:11 19.77 19.77 19.78 19.77 19.89 19.75 11/06/2006 09:44:11 19.77 19.77 19.78 19.77 19.88 19.75 11/06/2006 09:50:11 19.77 19.77 19.78 19.77 19.88 19.75 11/06/2006 09:56:11 19.77 19.77 19.78 19.77 19.88 19.75 11/06/2006 10:02:11 19.77 19.77 19.79 19.77 19.90 19.75 11/06/2006 10:08:11 19.77 19.77 19.78 19.77 19.88 19.75 11/06/2006 10:14:11 19.77 19.77 19.79 19.77 19.88 19.75 11/06/2006 10:20:12 19.78 19.77 19.79 19.77 19.87 19.75 11/06/2006 10:26:12 19.78 19.77 19.79 19.77 19.87 19.76 11/06/2006 10:32:11 19.78 19.77 19.79 19.77 19.86 19.75 11/06/2006 10:38:11 19.78 19.78 19.79 19.78 19.88 19.76 11/06/2006 10:44:11 19.78 19.78 19.79 19.78 19.89 19.76 11/06/2006 10:50:11 19.78 19.78 19.79 19.78 19.88 19.75 11/06/2006 10:56:11 19.78 19.78 19.79 19.78 19.88 19.76 11/06/2006 11:02:11 19.78 19.78 19.79 19.78 19.88 19.76 11/06/2006 11:08:11 19.78 19.78 19.79 19.78 19.89 19.76 11/06/2006 11:14:14 19.78 19.78 19.80 19.78 19.89 19.76 11/06/2006 11:20:11 19.78 19.78 19.80 19.78 19.89 19.76 11/06/2006 11:26:11 19.79 19.78 19.80 19.78 19.89 19.76 11/06/2006 11:32:11 19.79 19.78 19.80 19.78 19.89 19.76 11/06/2006 11:38:11 19.79 19.78 19.80 19.79 19.90 19.76 11/06/2006 11:44:11 19.79 19.79 19.80 19.79 19.90 19.76 11/06/2006 11:50:11 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 11:56:11 19.79 19.79 19.81 19.79 19.91 19.76 11/06/2006 12:02:12 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 12:08:12 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 12:14:11 19.79 19.79 19.81 19.79 19.89 19.76 11/06/2006 12:20:11 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 12:26:11 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 12:32:11 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 12:38:11 19.79 19.79 19.81 19.79 19.90 19.76 11/06/2006 12:44:11 19.79 19.79 19.81 19.79 19.89 19.76 11/06/2006 12:50:11 19.80 19.80 19.81 19.80 19.89 19.76 11/06/2006 12:56:14 19.80 19.80 19.82 19.80 19.90 19.76 11/06/2006 13:02:11 19.80 19.80 19.81 19.80 19.90 19.76 11/06/2006 13:08:11 19.80 19.80 19.82 19.80 19.89 19.76 11/06/2006 13:14:11 19.80 19.80 19.82 19.80 19.90 19.76 11/06/2006 13:20:11 19.80 19.80 19.82 19.80 19.90 19.76 11/06/2006 13:26:11 19.80 19.80 19.82 19.80 19.90 19.76 11/06/2006 13:32:11 19.80 19.80 19.82 19.80 19.91 19.77 11/06/2006 13:38:11 19.80 19.80 19.82 19.80 19.91 19.77 11/06/2006 13:44:11 19.80 19.80 19.82 19.80 19.91 19.77 11/06/2006 13:50:13 19.80 19.80 19.82 19.80 19.90 19.77 11/06/2006 13:56:11 19.80 19.80 19.82 19.80 19.90 19.77 11/06/2006 14:02:11 19.80 19.80 19.82 19.80 19.90 19.77 11/06/2006 14:08:11 19.80 19.80 19.82 19.80 19.90 19.77 11/06/2006 14:14:11 19.80 19.80 19.82 19.80 19.90 19.77 11/06/2006 14:20:12 19.80 19.81 19.82 19.81 19.90 19.77 11/06/2006 14:26:11 19.80 19.81 19.82 19.81 19.90 19.77 11/06/2006 14:32:11 19.80 19.81 19.82 19.81 19.90 19.77 11/06/2006 14:38:11 19.80 19.81 19.82 19.81 19.90 19.77 11/06/2006 14:44:14 19.80 19.81 19.83 19.81 19.90 19.77 11/06/2006 14:50:11 19.80 19.81 19.83 19.81 19.90 19.77 11/06/2006 14:56:11 19.80 19.81 19.83 19.81 19.90 19.77 11/06/2006 15:02:11 19.80 19.81 19.83 19.81 19.89 19.77 11/06/2006 15:08:11 19.80 19.81 19.83 19.81 19.90 19.77 11/06/2006 15:14:11 19.81 19.81 19.83 19.81 19.91 19.77 11/06/2006 15:20:11 19.81 19.81 19.83 19.81 19.91 19.77 11/06/2006 15:26:11 19.81 19.81 19.83 19.81 19.90 19.77 11/06/2006 15:32:12 19.81 19.81 19.83 19.81 19.91 19.77 11/06/2006 15:38:13 19.81 19.81 19.83 19.81 19.91 19.77 11/06/2006 15:44:11 19.81 19.81 19.83 19.81 19.90 19.77 11/06/2006 15:50:11 19.81 19.81 19.83 19.82 19.91 19.77 11/06/2006 15:56:11 19.81 19.82 19.83 19.82 19.90 19.77 11/06/2006 16:02:11 19.81 19.82 19.83 19.82 19.90 19.77 11/06/2006 16:08:11 19.81 19.82 19.83 19.82 19.91 19.77 11/06/2006 16:14:11 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:20:11 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:26:11 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:32:14 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:38:12 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:44:12 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:50:12 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 16:56:12 19.81 19.82 19.84 19.82 19.91 19.77 11/06/2006 17:02:12 19.82 19.82 19.84 19.82 19.91 19.77 11/06/2006 17:08:12 19.82 19.82 19.84 19.82 19.90 19.77 11/06/2006 17:14:12 19.82 19.82 19.84 19.82 19.90 19.77 11/06/2006 17:20:12 19.82 19.82 19.84 19.82 19.91 19.77 11/06/2006 17:26:12 19.82 19.82 19.84 19.83 19.91 19.77 11/06/2006 17:32:14 19.82 19.82 19.84 19.83 19.91 19.77 11/06/2006 17:38:12 19.82 19.83 19.84 19.83 19.91 19.77 11/06/2006 17:44:13 19.82 19.83 19.84 19.83 19.91 19.77 11/06/2006 17:50:12 19.82 19.83 19.84 19.83 19.90 19.77 11/06/2006 17:56:12 19.82 19.83 19.84 19.83 19.91 19.77 11/06/2006 18:02:12 19.82 19.83 19.84 19.83 19.90 19.77 11/06/2006 18:08:12 19.82 19.83 19.85 19.83 19.91 19.77 11/06/2006 18:14:12 19.82 19.83 19.85 19.83 19.92 19.78 11/06/2006 18:20:12 19.82 19.83 19.85 19.83 19.91 19.78 11/06/2006 18:26:16 19.82 19.83 19.85 19.83 19.91 19.78 11/06/2006 18:32:12 19.82 19.83 19.85 19.83 19.92 19.78 11/06/2006 18:38:12 19.82 19.83 19.85 19.83 19.92 19.78 11/06/2006 18:44:12 19.82 19.83 19.85 19.83 19.91 19.78 11/06/2006 18:50:12 19.82 19.83 19.85 19.83 19.91 19.78 11/06/2006 18:56:12 19.82 19.83 19.85 19.83 19.92 19.78 11/06/2006 19:02:12 19.82 19.83 19.85 19.83 19.91 19.78 11/06/2006 19:08:12 19.82 19.84 19.85 19.84 19.91 19.78 11/06/2006 19:14:12 19.83 19.84 19.85 19.84 19.92 19.78 11/06/2006 19:20:15 19.82 19.83 19.85 19.83 19.86 19.78 11/06/2006 19:26:12 19.82 19.84 19.85 19.84 19.88 19.78 11/06/2006 19:32:12 19.82 19.84 19.85 19.84 19.90 19.78 11/06/2006 19:38:12 19.82 19.84 19.85 19.84 19.90 19.78 11/06/2006 19:44:12 19.82 19.83 19.85 19.83 19.88 19.78 11/06/2006 19:50:12 19.82 19.83 19.85 19.83 19.84 19.78 11/06/2006 19:56:12 19.82 19.83 19.84 19.83 19.82 19.78 11/06/2006 20:02:12 19.82 19.83 19.84 19.83 19.80 19.78 11/06/2006 20:08:13 19.82 19.83 19.84 19.83 19.81 19.77 11/06/2006 20:14:12 19.81 19.83 19.84 19.83 19.80 19.77 11/06/2006 20:20:12 19.81 19.83 19.84 19.83 19.79 19.77 11/06/2006 20:26:12 19.81 19.83 19.84 19.82 19.80 19.77 11/06/2006 20:32:12 19.81 19.82 19.83 19.82 19.79 19.77 11/06/2006 20:38:12 19.81 19.82 19.83 19.82 19.78 19.77 11/06/2006 20:44:12 19.81 19.82 19.83 19.82 19.79 19.77 11/06/2006 20:50:12 19.81 19.82 19.83 19.82 19.79 19.77 11/06/2006 20:56:12 19.80 19.82 19.83 19.82 19.78 19.77 11/06/2006 21:02:12 19.80 19.82 19.83 19.82 19.79 19.77 11/06/2006 21:08:15 19.80 19.82 19.82 19.82 19.77 19.77 11/06/2006 21:14:12 19.80 19.82 19.82 19.82 19.77 19.77 11/06/2006 21:20:12 19.80 19.82 19.83 19.82 19.79 19.77 11/06/2006 21:26:12 19.80 19.82 19.82 19.82 19.77 19.77 11/06/2006 21:32:12 19.80 19.82 19.82 19.82 19.78 19.77 11/06/2006 21:38:12 19.80 19.81 19.82 19.81 19.77 19.76 11/06/2006 21:44:12 19.80 19.81 19.82 19.82 19.77 19.77 11/06/2006 21:50:12 19.80 19.81 19.82 19.81 19.78 19.76 11/06/2006 21:56:12 19.80 19.81 19.82 19.81 19.76 19.76 11/06/2006 22:02:13 19.80 19.81 19.82 19.81 19.77 19.76 11/06/2006 22:08:14 19.79 19.81 19.81 19.81 19.76 19.76 11/06/2006 22:14:12 19.79 19.81 19.82 19.81 19.77 19.76 11/06/2006 22:20:12 19.79 19.81 19.81 19.81 19.77 19.76 11/06/2006 22:26:12 19.79 19.81 19.81 19.81 19.75 19.76 11/06/2006 22:32:12 19.79 19.81 19.81 19.81 19.75 19.76 11/06/2006 22:38:12 19.79 19.81 19.81 19.81 19.78 19.76 11/06/2006 22:44:12 19.79 19.81 19.81 19.81 19.76 19.76 11/06/2006 22:50:12 19.79 19.81 19.81 19.81 19.77 19.76 11/06/2006 22:56:12 19.79 19.80 19.81 19.81 19.76 19.76 11/06/2006 23:02:15 19.79 19.80 19.80 19.80 19.75 19.75 11/06/2006 23:08:12 19.79 19.81 19.81 19.81 19.76 19.76 11/06/2006 23:14:13 19.79 19.80 19.80 19.80 19.76 19.75 11/06/2006 23:20:13 19.79 19.80 19.81 19.80 19.76 19.76 11/06/2006 23:26:13 19.78 19.80 19.80 19.80 19.76 19.75 11/06/2006 23:32:13 19.78 19.80 19.80 19.80 19.74 19.75 11/06/2006 23:38:13 19.78 19.80 19.80 19.80 19.76 19.75 11/06/2006 23:44:13 19.78 19.80 19.80 19.80 19.76 19.75 11/06/2006 23:50:13 19.78 19.80 19.80 19.80 19.75 19.75 11/06/2006 23:56:13 19.78 19.80 19.80 19.80 19.76 19.75 11/07/2006 00:02:15 19.78 19.80 19.80 19.80 19.75 19.75 11/07/2006 00:08:13 19.78 19.80 19.80 19.80 19.76 19.75 11/07/2006 00:14:13 19.78 19.80 19.79 19.80 19.75 19.75 11/07/2006 00:20:13 19.78 19.80 19.79 19.80 19.74 19.75 11/07/2006 00:26:13 19.78 19.80 19.80 19.80 19.76 19.75 11/07/2006 00:32:13 19.78 19.79 19.79 19.79 19.74 19.75 11/07/2006 00:38:13 19.78 19.79 19.79 19.80 19.75 19.75 11/07/2006 00:44:13 19.78 19.79 19.79 19.79 19.75 19.75 11/07/2006 00:50:13 19.77 19.79 19.79 19.79 19.74 19.75 11/07/2006 00:56:13 19.77 19.79 19.80 19.80 19.77 19.75 11/07/2006 01:02:13 19.77 19.79 19.79 19.79 19.75 19.75 11/07/2006 01:08:13 19.77 19.79 19.79 19.79 19.76 19.75 11/07/2006 01:14:13 19.77 19.79 19.79 19.79 19.75 19.74 11/07/2006 01:20:13 19.77 19.79 19.79 19.79 19.73 19.74 11/07/2006 01:26:14 19.77 19.79 19.79 19.79 19.76 19.75 11/07/2006 01:32:12 19.77 19.79 19.79 19.79 19.74 19.74 11/07/2006 01:38:13 19.77 19.79 19.79 19.79 19.75 19.74 11/07/2006 01:44:13 19.77 19.79 19.79 19.79 19.75 19.74 11/07/2006 01:50:13 19.77 19.79 19.78 19.79 19.74 19.74 11/07/2006 01:56:16 19.77 19.79 19.79 19.79 19.75 19.74 11/07/2006 02:02:13 19.77 19.78 19.78 19.78 19.74 19.74 11/07/2006 02:08:13 19.77 19.78 19.78 19.79 19.74 19.74 11/07/2006 02:14:13 19.77 19.78 19.78 19.78 19.74 19.74 11/07/2006 02:20:13 19.76 19.78 19.78 19.78 19.73 19.74 11/07/2006 02:26:13 19.77 19.78 19.78 19.79 19.75 19.74 11/07/2006 02:32:13 19.76 19.78 19.78 19.78 19.74 19.74 11/07/2006 02:38:13 19.76 19.78 19.78 19.78 19.74 19.74 11/07/2006 02:44:13 19.76 19.78 19.78 19.78 19.75 19.74 11/07/2006 02:50:15 19.76 19.78 19.78 19.78 19.73 19.74 11/07/2006 02:56:13 19.76 19.78 19.78 19.78 19.75 19.74 11/07/2006 03:02:13 19.76 19.78 19.77 19.78 19.74 19.74 11/07/2006 03:08:13 19.76 19.78 19.78 19.78 19.74 19.74 11/07/2006 03:14:13 19.76 19.78 19.78 19.78 19.74 19.74 11/07/2006 03:20:13 19.76 19.78 19.77 19.78 19.73 19.74 11/07/2006 03:26:13 19.76 19.78 19.78 19.78 19.75 19.74 11/07/2006 03:32:13 19.76 19.78 19.77 19.78 19.74 19.73 11/07/2006 03:38:19 19.76 19.78 19.78 19.78 19.74 19.74 11/07/2006 03:44:14 19.76 19.77 19.77 19.78 19.75 19.73 11/07/2006 03:50:13 19.76 19.77 19.77 19.77 19.73 19.73 11/07/2006 03:56:13 19.76 19.78 19.78 19.78 19.75 19.74 11/07/2006 04:02:13 19.76 19.77 19.77 19.77 19.73 19.73 11/07/2006 04:08:13 19.76 19.77 19.77 19.78 19.74 19.73 11/07/2006 04:14:13 19.76 19.77 19.77 19.77 19.74 19.73 11/07/2006 04:20:13 19.75 19.77 19.77 19.77 19.73 19.73 11/07/2006 04:26:13 19.76 19.77 19.77 19.77 19.75 19.73 11/07/2006 04:32:13 19.75 19.77 19.77 19.77 19.73 19.73 11/07/2006 04:38:14 19.75 19.77 19.77 19.77 19.74 19.73 11/07/2006 04:44:16 19.75 19.77 19.77 19.77 19.75 19.73 11/07/2006 04:50:13 19.75 19.77 19.77 19.77 19.73 19.73 11/07/2006 04:56:13 19.75 19.77 19.77 19.77 19.75 19.73 11/07/2006 05:02:13 19.75 19.77 19.76 19.77 19.73 19.73 11/07/2006 05:08:13 19.75 19.77 19.77 19.77 19.73 19.73 11/07/2006 05:14:13 19.75 19.77 19.77 19.77 19.75 19.73 11/07/2006 05:20:13 19.75 19.77 19.77 19.77 19.74 19.73 11/07/2006 05:26:13 19.75 19.77 19.77 19.77 19.74 19.73 11/07/2006 05:32:13 19.75 19.77 19.76 19.77 19.73 19.73 11/07/2006 05:38:15 19.75 19.77 19.77 19.77 19.74 19.73 11/07/2006 05:44:13 19.75 19.77 19.76 19.77 19.75 19.73 11/07/2006 05:50:13 19.75 19.77 19.76 19.77 19.74 19.73 11/07/2006 05:56:13 19.75 19.77 19.76 19.77 19.75 19.73 11/07/2006 06:02:13 19.75 19.76 19.76 19.76 19.73 19.73 11/07/2006 06:08:13 19.75 19.76 19.76 19.77 19.73 19.73 11/07/2006 06:14:13 19.75 19.76 19.76 19.76 19.75 19.73 11/07/2006 06:20:13 19.75 19.76 19.76 19.76 19.73 19.73 11/07/2006 06:26:13 19.75 19.76 19.76 19.76 19.74 19.73 11/07/2006 06:32:13 19.75 19.76 19.76 19.76 19.73 19.73 11/07/2006 06:38:16 19.75 19.76 19.76 19.76 19.73 19.73 11/07/2006 06:44:13 19.75 19.76 19.76 19.76 19.75 19.73 11/07/2006 06:50:14 19.75 19.76 19.76 19.77 19.78 19.73 11/07/2006 06:56:14 19.75 19.77 19.77 19.77 19.82 19.73 11/07/2006 07:02:13 19.75 19.77 19.77 19.77 19.83 19.73 11/07/2006 07:08:13 19.76 19.77 19.77 19.77 19.83 19.73 11/07/2006 07:14:13 19.76 19.77 19.77 19.77 19.86 19.73 11/07/2006 07:20:13 19.76 19.77 19.77 19.77 19.84 19.73 11/07/2006 07:26:13 19.76 19.77 19.78 19.78 19.86 19.74 11/07/2006 07:32:13 19.76 19.77 19.78 19.77 19.84 19.73 11/07/2006 07:38:15 19.76 19.77 19.78 19.78 19.84 19.74 11/07/2006 07:44:13 19.76 19.78 19.78 19.78 19.86 19.74 11/07/2006 07:50:13 19.77 19.78 19.78 19.78 19.85 19.74 11/07/2006 07:56:14 19.77 19.78 19.79 19.78 19.86 19.74 11/07/2006 08:02:13 19.77 19.78 19.78 19.78 19.86 19.74 11/07/2006 08:08:13 19.77 19.78 19.79 19.78 19.85 19.74 11/07/2006 08:14:13 19.77 19.78 19.79 19.78 19.87 19.74 11/07/2006 08:20:13 19.77 19.78 19.79 19.78 19.86 19.74 11/07/2006 08:26:13 19.77 19.78 19.79 19.78 19.86 19.74 11/07/2006 08:32:15 19.77 19.78 19.79 19.78 19.87 19.74 11/07/2006 08:38:13 19.77 19.78 19.79 19.78 19.86 19.74 11/07/2006 08:44:13 19.77 19.79 19.79 19.79 19.87 19.74 11/07/2006 08:50:13 19.78 19.79 19.79 19.79 19.87 19.74 11/07/2006 08:56:13 19.78 19.79 19.79 19.79 19.86 19.74 11/07/2006 09:02:13 19.78 19.79 19.80 19.79 19.87 19.74 11/07/2006 09:08:13 19.78 19.79 19.80 19.79 19.88 19.74 11/07/2006 09:14:13 19.78 19.79 19.80 19.79 19.87 19.74 11/07/2006 09:20:13 19.78 19.79 19.80 19.79 19.88 19.74 11/07/2006 09:26:16 19.78 19.79 19.80 19.79 19.87 19.74 11/07/2006 09:32:13 19.78 19.79 19.80 19.79 19.87 19.75 11/07/2006 09:38:13 19.78 19.79 19.80 19.79 19.87 19.75 11/07/2006 09:44:14 19.78 19.79 19.80 19.79 19.88 19.75 11/07/2006 09:50:13 19.78 19.79 19.80 19.79 19.88 19.75 11/07/2006 09:56:14 19.78 19.79 19.80 19.79 19.87 19.75 11/07/2006 10:02:13 19.78 19.79 19.80 19.79 19.87 19.74 11/07/2006 10:08:15 19.78 19.79 19.80 19.79 19.86 19.74 11/07/2006 10:14:15 19.78 19.79 19.80 19.79 19.86 19.75 11/07/2006 10:20:17 19.78 19.80 19.80 19.80 19.87 19.75 11/07/2006 10:26:14 19.78 19.80 19.81 19.80 19.88 19.75 11/07/2006 10:32:14 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 10:38:14 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 10:44:14 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 10:50:14 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 10:56:14 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 11:02:14 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 11:08:21 19.79 19.80 19.81 19.80 19.88 19.75 11/07/2006 11:14:16 19.79 19.80 19.81 19.80 19.89 19.75 11/07/2006 11:20:14 19.79 19.80 19.81 19.80 19.89 19.75 11/07/2006 11:26:14 19.79 19.80 19.82 19.80 19.89 19.75 11/07/2006 11:32:14 19.79 19.80 19.82 19.80 19.89 19.75 11/07/2006 11:38:14 19.79 19.81 19.82 19.80 19.89 19.75 11/07/2006 11:44:14 19.79 19.81 19.82 19.81 19.90 19.75 11/07/2006 11:50:14 19.79 19.81 19.82 19.81 19.89 19.75 11/07/2006 11:56:14 19.80 19.81 19.82 19.81 19.90 19.75 11/07/2006 12:02:16 19.80 19.81 19.82 19.81 19.89 19.75 11/07/2006 12:08:14 19.80 19.81 19.82 19.81 19.89 19.75 11/07/2006 12:14:14 19.80 19.81 19.82 19.81 19.90 19.75 11/07/2006 12:20:14 19.80 19.81 19.82 19.81 19.90 19.76 11/07/2006 12:26:14 19.80 19.81 19.82 19.81 19.90 19.75 11/07/2006 12:32:14 19.80 19.81 19.82 19.81 19.90 19.76 11/07/2006 12:38:14 19.80 19.81 19.83 19.81 19.90 19.76 11/07/2006 12:44:14 19.80 19.81 19.83 19.81 19.90 19.76 11/07/2006 12:50:17 19.80 19.81 19.82 19.81 19.90 19.76 11/07/2006 12:56:14 19.80 19.81 19.83 19.81 19.89 19.76 11/07/2006 13:02:14 19.80 19.81 19.83 19.81 19.90 19.76 11/07/2006 13:08:14 19.80 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:14:14 19.80 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:20:14 19.80 19.82 19.83 19.82 19.90 19.76 11/07/2006 13:26:14 19.80 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:32:14 19.81 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:38:14 19.81 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:44:14 19.80 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:50:17 19.80 19.82 19.83 19.82 19.91 19.76 11/07/2006 13:56:14 19.80 19.82 19.83 19.81 19.89 19.76 11/07/2006 14:02:14 19.80 19.82 19.83 19.82 19.90 19.76 11/07/2006 14:08:14 19.81 19.82 19.84 19.82 19.96 19.77 11/07/2006 14:14:14 19.81 19.82 19.85 19.83 19.98 19.77 11/07/2006 14:20:14 19.81 19.83 19.84 19.83 19.98 19.77 11/07/2006 14:26:15 19.81 19.83 19.85 19.83 19.97 19.77 11/07/2006 14:32:14 19.82 19.83 19.85 19.83 19.99 19.78 11/07/2006 14:38:14 19.82 19.83 19.85 19.83 19.99 19.78 11/07/2006 14:44:14 19.82 19.83 19.85 19.83 19.99 19.78 11/07/2006 14:50:16 19.82 19.84 19.86 19.84 19.99 19.78 11/07/2006 14:56:14 19.83 19.84 19.86 19.84 19.99 19.79 11/07/2006 15:02:14 19.83 19.84 19.86 19.84 20.00 19.79 11/07/2006 15:08:14 19.83 19.84 19.86 19.84 20.01 19.79 11/07/2006 15:14:14 19.83 19.84 19.86 19.84 20.01 19.80 11/07/2006 15:20:14 19.84 19.84 19.87 19.84 20.01 19.80 11/07/2006 15:26:14 19.84 19.85 19.87 19.85 20.01 19.80 11/07/2006 15:32:15 19.84 19.85 19.87 19.85 20.01 19.80 11/07/2006 15:38:14 19.84 19.85 19.87 19.85 20.01 19.81 11/07/2006 15:44:15 19.84 19.85 19.87 19.85 20.01 19.81 11/07/2006 15:50:14 19.85 19.85 19.88 19.85 20.02 19.81 11/07/2006 15:56:14 19.85 19.85 19.88 19.86 20.02 19.81 11/07/2006 16:02:14 19.85 19.86 19.88 19.86 20.02 19.82 11/07/2006 16:08:14 19.85 19.86 19.88 19.86 20.02 19.82 11/07/2006 16:14:14 19.85 19.86 19.88 19.86 20.03 19.82 11/07/2006 16:20:14 19.86 19.86 19.89 19.86 20.03 19.82 11/07/2006 16:26:14 19.86 19.86 19.89 19.86 20.03 19.82 11/07/2006 16:32:17 19.86 19.87 19.89 19.87 20.03 19.83 11/07/2006 16:38:14 19.86 19.87 19.89 19.87 20.03 19.83 11/07/2006 16:44:16 19.86 19.87 19.90 19.87 20.04 19.83 11/07/2006 16:50:14 19.87 19.87 19.89 19.87 20.04 19.83 11/07/2006 16:56:14 19.87 19.87 19.90 19.87 20.03 19.83 11/07/2006 17:02:14 19.87 19.87 19.90 19.87 20.04 19.84 11/07/2006 17:08:14 19.87 19.87 19.90 19.87 20.03 19.84 11/07/2006 17:14:14 19.87 19.88 19.90 19.87 20.02 19.84 11/07/2006 17:20:14 19.87 19.87 19.90 19.87 19.98 19.84 11/07/2006 17:26:17 19.87 19.87 19.89 19.87 19.95 19.84 11/07/2006 17:32:14 19.87 19.87 19.90 19.87 19.95 19.84 11/07/2006 17:38:14 19.87 19.87 19.89 19.87 19.94 19.84 11/07/2006 17:44:14 19.87 19.87 19.89 19.87 19.93 19.84 11/07/2006 17:50:15 19.87 19.87 19.89 19.87 19.93 19.84 11/07/2006 17:56:14 19.87 19.87 19.89 19.87 19.93 19.85 11/07/2006 18:02:14 19.87 19.87 19.89 19.87 19.94 19.85 11/07/2006 18:08:14 19.87 19.87 19.89 19.87 19.93 19.85 11/07/2006 18:14:14 19.87 19.87 19.89 19.87 19.94 19.85 11/07/2006 18:20:14 19.87 19.87 19.89 19.87 19.92 19.85 11/07/2006 18:26:19 19.87 19.87 19.89 19.87 19.92 19.85 11/07/2006 18:32:14 19.87 19.87 19.89 19.88 19.93 19.85 11/07/2006 18:38:14 19.87 19.87 19.89 19.87 19.93 19.85 11/07/2006 18:44:15 19.87 19.87 19.89 19.87 19.92 19.85 11/07/2006 18:50:15 19.87 19.87 19.89 19.87 19.93 19.86 11/07/2006 18:56:15 19.87 19.87 19.89 19.87 19.92 19.86 11/07/2006 19:02:15 19.87 19.87 19.89 19.87 19.92 19.86 11/07/2006 19:08:15 19.87 19.87 19.89 19.88 19.92 19.86 11/07/2006 19:14:15 19.87 19.88 19.89 19.88 19.93 19.86 11/07/2006 19:20:15 19.87 19.87 19.89 19.87 19.91 19.86 11/07/2006 19:26:15 19.87 19.87 19.89 19.88 19.91 19.86 11/07/2006 19:32:15 19.87 19.88 19.89 19.88 19.93 19.86 11/07/2006 19:38:15 19.87 19.87 19.89 19.88 19.91 19.86 11/07/2006 19:44:15 19.87 19.88 19.89 19.88 19.92 19.86 11/07/2006 19:50:15 19.87 19.88 19.89 19.88 19.92 19.86 11/07/2006 19:56:15 19.87 19.88 19.89 19.88 19.91 19.86 11/07/2006 20:02:15 19.87 19.88 19.89 19.88 19.92 19.87 11/07/2006 20:08:15 19.87 19.88 19.89 19.88 19.91 19.86 11/07/2006 20:14:17 19.87 19.88 19.89 19.88 19.90 19.86 11/07/2006 20:20:15 19.87 19.88 19.89 19.88 19.92 19.87 11/07/2006 20:26:15 19.87 19.88 19.89 19.88 19.92 19.87 11/07/2006 20:32:15 19.88 19.88 19.89 19.88 19.92 19.87 11/07/2006 20:38:15 19.88 19.88 19.89 19.88 19.92 19.87 11/07/2006 20:44:15 19.87 19.88 19.89 19.88 19.90 19.87 11/07/2006 20:50:15 19.87 19.88 19.89 19.88 19.89 19.87 11/07/2006 20:56:15 19.88 19.88 19.89 19.88 19.93 19.87 11/07/2006 21:02:15 19.88 19.88 19.89 19.88 19.91 19.87 11/07/2006 21:08:18 19.88 19.88 19.89 19.88 19.91 19.87 11/07/2006 21:14:15 19.88 19.88 19.89 19.88 19.91 19.87 11/07/2006 21:20:15 19.88 19.88 19.89 19.88 19.91 19.87 11/07/2006 21:26:15 19.88 19.88 19.89 19.88 19.90 19.87 11/07/2006 21:32:15 19.88 19.88 19.89 19.88 19.91 19.87 11/07/2006 21:38:15 19.88 19.88 19.89 19.88 19.91 19.87 11/07/2006 21:44:15 19.88 19.88 19.89 19.88 19.91 19.88 11/07/2006 21:50:15 19.88 19.88 19.89 19.88 19.92 19.87 11/07/2006 21:56:15 19.88 19.88 19.89 19.88 19.90 19.87 11/07/2006 22:02:15 19.88 19.88 19.89 19.88 19.89 19.87 11/07/2006 22:08:18 19.88 19.88 19.89 19.88 19.91 19.88 11/07/2006 22:14:16 19.88 19.88 19.89 19.88 19.91 19.88 11/07/2006 22:20:15 19.88 19.88 19.89 19.88 19.92 19.88 11/07/2006 22:26:15 19.88 19.88 19.89 19.88 19.91 19.88 11/07/2006 22:32:15 19.88 19.88 19.89 19.88 19.89 19.87 11/07/2006 22:38:15 19.88 19.88 19.89 19.88 19.90 19.88 11/07/2006 22:44:15 19.88 19.88 19.89 19.88 19.92 19.88 11/07/2006 22:50:15 19.88 19.88 19.89 19.88 19.91 19.88 11/07/2006 22:56:15 19.88 19.88 19.89 19.88 19.92 19.88 11/07/2006 23:02:20 19.88 19.88 19.89 19.88 19.90 19.87 11/07/2006 23:08:15 19.88 19.88 19.89 19.88 19.89 19.88 11/07/2006 23:14:15 19.88 19.88 19.89 19.88 19.92 19.88 11/07/2006 23:20:16 19.88 19.88 19.89 19.88 19.91 19.88 11/07/2006 23:26:15 19.88 19.88 19.89 19.88 19.92 19.88 11/07/2006 23:32:15 19.88 19.88 19.89 19.88 19.90 19.87 11/07/2006 23:38:15 19.88 19.88 19.89 19.88 19.88 19.87 11/07/2006 23:44:15 19.88 19.88 19.89 19.88 19.90 19.88 11/07/2006 23:50:15 19.88 19.88 19.89 19.88 19.92 19.88 11/07/2006 23:56:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 00:02:19 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 00:08:15 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 00:14:15 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 00:20:16 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 00:26:15 19.88 19.88 19.89 19.88 19.92 19.88 11/08/2006 00:32:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 00:38:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 00:44:15 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 00:50:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 00:56:16 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 01:02:16 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 01:08:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 01:14:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 01:20:15 19.88 19.88 19.89 19.88 19.92 19.88 11/08/2006 01:26:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 01:32:15 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 01:38:15 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 01:44:15 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 01:50:15 19.88 19.88 19.89 19.89 19.92 19.88 11/08/2006 01:56:20 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 02:02:16 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 02:08:15 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 02:14:15 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 02:20:15 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 02:26:15 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 02:32:15 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 02:38:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 02:44:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 02:50:17 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 02:56:15 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 03:02:15 19.88 19.88 19.89 19.88 19.91 19.88 11/08/2006 03:08:16 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 03:14:15 19.88 19.88 19.89 19.89 19.89 19.88 11/08/2006 03:20:16 19.88 19.88 19.89 19.89 19.92 19.88 11/08/2006 03:26:15 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 03:32:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 03:38:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 03:44:18 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 03:50:17 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 03:56:16 19.88 19.88 19.89 19.88 19.90 19.88 11/08/2006 04:02:16 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 04:08:16 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 04:14:16 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 04:20:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 04:26:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 04:32:16 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 04:38:16 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 04:44:21 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 04:50:16 19.88 19.88 19.89 19.88 19.89 19.88 11/08/2006 04:56:17 19.88 19.89 19.89 19.89 19.90 19.88 11/08/2006 05:02:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 05:08:16 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 05:14:16 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 05:20:16 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 05:26:16 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 05:32:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 05:38:16 19.88 19.88 19.89 19.89 19.89 19.88 11/08/2006 05:44:17 19.88 19.88 19.89 19.89 19.89 19.88 11/08/2006 05:50:18 19.88 19.89 19.89 19.89 19.92 19.88 11/08/2006 05:56:16 19.88 19.88 19.89 19.89 19.90 19.88 11/08/2006 06:02:17 19.88 19.89 19.89 19.89 19.90 19.88 11/08/2006 06:08:16 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 06:14:16 19.88 19.88 19.89 19.89 19.89 19.88 11/08/2006 06:20:16 19.88 19.89 19.89 19.89 19.91 19.88 11/08/2006 06:26:16 19.88 19.88 19.89 19.89 19.91 19.88 11/08/2006 06:32:16 19.88 19.88 19.89 19.89 19.89 19.88 11/08/2006 06:38:16 19.88 19.89 19.89 19.89 19.90 19.88 11/08/2006 06:44:18 19.88 19.89 19.89 19.89 19.92 19.88 11/08/2006 06:50:16 19.88 19.88 19.89 19.89 19.89 19.88 11/08/2006 06:56:16 19.89 19.89 19.90 19.89 19.95 19.88 11/08/2006 07:02:16 19.89 19.89 19.90 19.89 19.99 19.88 11/08/2006 07:08:16 19.89 19.89 19.90 19.90 19.99 19.89 11/08/2006 07:14:16 19.89 19.89 19.90 19.90 20.01 19.89 11/08/2006 07:20:16 19.90 19.90 19.91 19.90 20.01 19.89 11/08/2006 07:26:16 19.90 19.90 19.91 19.90 20.01 19.89 11/08/2006 07:32:21 19.90 19.90 19.91 19.90 20.01 19.89 11/08/2006 07:38:16 19.90 19.90 19.91 19.90 20.02 19.89 11/08/2006 07:44:16 19.90 19.90 19.91 19.90 20.02 19.89 11/08/2006 07:50:16 19.90 19.90 19.91 19.91 20.02 19.89 11/08/2006 07:56:16 19.91 19.90 19.92 19.91 20.03 19.89 11/08/2006 08:02:16 19.91 19.91 19.92 19.91 20.02 19.89 11/08/2006 08:08:16 19.91 19.91 19.92 19.91 20.04 19.90 11/08/2006 08:14:18 19.91 19.91 19.92 19.91 20.03 19.89 11/08/2006 08:20:16 19.91 19.91 19.92 19.91 20.04 19.90 11/08/2006 08:26:18 19.91 19.91 19.92 19.91 20.03 19.90 11/08/2006 08:32:16 19.91 19.91 19.93 19.92 20.03 19.90 11/08/2006 08:38:16 19.91 19.91 19.93 19.92 20.03 19.90 11/08/2006 08:44:16 19.92 19.92 19.93 19.92 20.03 19.90 11/08/2006 08:50:16 19.92 19.92 19.93 19.92 20.04 19.90 11/08/2006 08:56:16 19.92 19.92 19.93 19.92 20.04 19.90 11/08/2006 09:02:16 19.92 19.92 19.93 19.92 20.03 19.90 11/08/2006 09:08:16 19.92 19.92 19.94 19.92 20.05 19.90 11/08/2006 09:14:16 19.92 19.92 19.93 19.92 20.03 19.90 11/08/2006 09:20:16 19.92 19.92 19.94 19.92 20.03 19.90 11/08/2006 09:26:20 19.92 19.93 19.94 19.93 20.05 19.90 11/08/2006 09:32:16 19.92 19.93 19.94 19.93 20.04 19.91 11/08/2006 09:38:16 19.93 19.93 19.94 19.93 20.05 19.91 11/08/2006 09:44:16 19.93 19.93 19.94 19.93 20.04 19.90 11/08/2006 09:50:16 19.93 19.93 19.95 19.93 20.04 19.91 11/08/2006 09:56:16 19.93 19.93 19.95 19.93 20.06 19.91 11/08/2006 10:02:16 19.93 19.93 19.95 19.93 20.05 19.91 11/08/2006 10:08:16 19.93 19.93 19.95 19.93 20.05 19.91 11/08/2006 10:14:17 19.93 19.93 19.95 19.93 20.04 19.91 11/08/2006 10:20:16 19.93 19.93 19.95 19.93 20.02 19.91 11/08/2006 10:26:21 19.93 19.94 19.95 19.94 20.05 19.91 11/08/2006 10:32:18 19.93 19.94 19.95 19.94 20.05 19.91 11/08/2006 10:38:17 19.94 19.94 19.95 19.94 20.05 19.91 11/08/2006 10:44:16 19.94 19.94 19.96 19.94 20.05 19.91 11/08/2006 10:50:16 19.94 19.94 19.95 19.94 20.03 19.91 11/08/2006 10:56:16 19.94 19.94 19.96 19.94 20.04 19.91 11/08/2006 11:02:16 19.94 19.94 19.96 19.94 20.05 19.91 11/08/2006 11:08:16 19.94 19.94 19.96 19.94 20.05 19.91 11/08/2006 11:14:16 19.94 19.95 19.96 19.95 20.06 19.92 11/08/2006 11:20:16 19.94 19.95 19.96 19.95 20.05 19.91 11/08/2006 11:26:22 19.94 19.95 19.96 19.95 20.04 19.91 11/08/2006 11:32:17 19.94 19.95 19.97 19.95 20.05 19.92 11/08/2006 11:38:17 19.94 19.95 19.96 19.95 20.05 19.92 11/08/2006 11:44:17 19.94 19.95 19.97 19.95 20.03 19.92 11/08/2006 11:50:17 19.94 19.95 19.97 19.95 20.05 19.92 11/08/2006 11:56:17 19.94 19.95 19.97 19.95 20.04 19.92 11/08/2006 12:02:17 19.95 19.95 19.97 19.95 20.05 19.92 11/08/2006 12:08:17 19.95 19.95 19.97 19.95 20.05 19.92 11/08/2006 12:14:17 19.95 19.95 19.97 19.95 20.02 19.91 11/08/2006 12:20:19 19.95 19.95 19.97 19.95 20.02 19.91 11/08/2006 12:26:17 19.95 19.95 19.97 19.95 20.04 19.92 11/08/2006 12:32:17 19.95 19.96 19.97 19.96 20.05 19.92 11/08/2006 12:38:17 19.95 19.96 19.97 19.96 20.05 19.92 11/08/2006 12:44:17 19.95 19.96 19.97 19.96 20.03 19.91 11/08/2006 12:50:17 19.95 19.96 19.97 19.96 20.04 19.92 11/08/2006 12:56:17 19.95 19.96 19.98 19.96 20.06 19.92 11/08/2006 13:02:17 19.95 19.96 19.98 19.96 20.05 19.92 11/08/2006 13:08:21 19.95 19.96 19.98 19.96 20.06 19.92 11/08/2006 13:14:17 19.95 19.96 19.98 19.96 20.05 19.92 11/08/2006 13:20:17 19.95 19.96 19.98 19.96 20.04 19.92 11/08/2006 13:26:17 19.96 19.96 19.98 19.96 20.06 19.92 11/08/2006 13:32:17 19.96 19.96 19.98 19.96 20.04 19.92 11/08/2006 13:38:18 19.96 19.97 19.99 19.97 20.06 19.92 11/08/2006 13:44:17 19.96 19.97 19.98 19.96 20.05 19.92 11/08/2006 13:50:17 19.96 19.97 19.98 19.97 20.04 19.92 11/08/2006 13:56:17 19.96 19.97 19.99 19.97 20.06 19.93 11/08/2006 14:02:18 19.96 19.97 19.99 19.97 20.06 19.93 11/08/2006 14:08:17 19.96 19.97 19.99 19.97 20.06 19.93 11/08/2006 14:14:17 19.96 19.97 19.99 19.97 20.05 19.93 11/08/2006 14:20:17 19.96 19.97 19.99 19.97 20.04 19.93 11/08/2006 14:26:17 19.96 19.97 20.00 19.97 20.06 19.93 11/08/2006 14:32:17 19.96 19.97 20.00 19.97 20.06 19.93 11/08/2006 14:38:17 19.97 19.98 20.00 19.98 20.07 19.93 11/08/2006 14:44:17 19.97 19.97 20.00 19.97 20.05 19.93 11/08/2006 14:50:17 19.97 19.98 20.00 19.98 20.05 19.93 11/08/2006 14:56:17 19.97 19.98 20.00 19.98 20.06 19.93 11/08/2006 15:02:18 19.97 19.98 20.00 19.98 20.05 19.93 11/08/2006 15:08:17 19.97 19.98 20.00 19.98 20.07 19.93 11/08/2006 15:14:17 19.97 19.98 20.00 19.98 20.06 19.93 11/08/2006 15:20:17 19.97 19.98 20.00 19.98 20.06 19.93 11/08/2006 15:26:17 19.97 19.98 20.00 19.98 20.07 19.93 11/08/2006 15:32:17 19.97 19.98 20.00 19.98 20.06 19.93 11/08/2006 15:38:17 19.97 19.98 20.00 19.98 20.07 19.93 11/08/2006 15:44:17 19.97 19.98 20.00 19.98 20.06 19.93 11/08/2006 15:50:20 19.97 19.98 20.00 19.98 20.07 19.93 11/08/2006 15:56:17 19.97 19.98 20.00 19.98 20.07 19.93 11/08/2006 16:02:18 19.97 19.98 20.00 19.98 20.05 19.93 11/08/2006 16:08:17 19.97 19.99 20.00 19.99 20.07 19.93 11/08/2006 16:14:17 19.97 19.98 20.00 19.98 20.05 19.93 11/08/2006 16:20:17 19.97 19.99 20.00 19.99 20.05 19.93 11/08/2006 16:26:17 19.97 19.99 20.00 19.99 20.05 19.93 11/08/2006 16:32:17 19.97 19.99 20.00 19.99 20.03 19.93 11/08/2006 16:38:17 19.97 19.99 20.01 19.99 20.05 19.93 11/08/2006 16:44:17 19.97 19.99 20.00 19.99 20.05 19.93 11/08/2006 16:50:21 19.98 19.99 20.01 19.99 20.05 19.93 11/08/2006 16:56:17 19.98 19.99 20.01 19.99 20.07 19.93 11/08/2006 17:02:17 19.98 19.99 20.00 19.99 20.05 19.93 11/08/2006 17:08:17 19.98 19.99 20.01 19.99 20.06 19.93 11/08/2006 17:14:17 19.98 19.99 20.01 19.99 20.06 19.93 11/08/2006 17:20:17 19.98 19.99 20.01 19.99 20.06 19.93 11/08/2006 17:26:17 19.98 19.99 20.01 19.99 20.07 19.93 11/08/2006 17:32:17 19.98 19.99 20.01 19.99 20.06 19.93 11/08/2006 17:38:17 19.98 19.99 20.01 19.99 20.08 19.93 11/08/2006 17:44:17 19.98 19.99 20.01 19.99 20.07 19.93 11/08/2006 17:50:21 19.98 20.00 20.01 20.00 20.07 19.93 11/08/2006 17:56:17 19.98 20.00 20.01 20.00 20.08 19.93 11/08/2006 18:02:17 19.98 19.99 20.01 19.99 20.02 19.93 11/08/2006 18:08:18 19.98 19.99 20.01 19.99 19.99 19.93 11/08/2006 18:14:17 19.98 19.99 20.00 19.99 19.98 19.93 11/08/2006 18:20:17 19.97 19.99 20.00 19.99 19.96 19.93 11/08/2006 18:26:17 19.97 19.99 20.00 19.99 19.98 19.93 11/08/2006 18:32:17 19.97 19.99 20.00 19.99 19.96 19.93 11/08/2006 18:38:17 19.97 19.99 20.00 19.99 19.97 19.93 11/08/2006 18:44:17 19.97 19.99 20.00 19.98 19.95 19.93 11/08/2006 18:50:21 19.97 19.98 20.00 19.98 19.95 19.93 11/08/2006 18:56:17 19.97 19.98 20.00 19.98 19.96 19.93 11/08/2006 19:02:17 19.97 19.98 19.99 19.98 19.94 19.93 11/08/2006 19:08:17 19.97 19.98 20.00 19.98 19.95 19.93 11/08/2006 19:14:17 19.97 19.98 19.99 19.98 19.95 19.93 11/08/2006 19:20:18 19.96 19.98 19.99 19.98 19.94 19.93 11/08/2006 19:26:17 19.96 19.98 19.99 19.98 19.95 19.93 11/08/2006 19:32:17 19.96 19.98 19.99 19.98 19.93 19.92 11/08/2006 19:38:17 19.96 19.98 19.99 19.98 19.94 19.93 11/08/2006 19:44:18 19.96 19.98 19.99 19.98 19.95 19.93 11/08/2006 19:50:18 19.96 19.98 19.99 19.98 19.94 19.93 11/08/2006 19:56:17 19.96 19.98 19.99 19.98 19.95 19.93 11/08/2006 20:02:17 19.96 19.98 19.98 19.98 19.93 19.92 11/08/2006 20:08:17 19.96 19.98 19.98 19.98 19.94 19.93 11/08/2006 20:14:18 19.96 19.97 19.98 19.98 19.95 19.92 11/08/2006 20:20:17 19.96 19.97 19.98 19.98 19.93 19.92 11/08/2006 20:26:18 19.96 19.97 19.98 19.98 19.95 19.92 11/08/2006 20:32:18 19.96 19.97 19.98 19.97 19.93 19.92 11/08/2006 20:38:18 19.96 19.97 19.98 19.97 19.94 19.92 11/08/2006 20:44:19 19.95 19.97 19.98 19.97 19.93 19.92 11/08/2006 20:50:18 19.95 19.97 19.98 19.97 19.93 19.92 11/08/2006 20:56:18 19.95 19.97 19.98 19.97 19.94 19.92 11/08/2006 21:02:18 19.95 19.97 19.98 19.97 19.95 19.92 11/08/2006 21:08:18 19.95 19.97 19.97 19.97 19.93 19.92 11/08/2006 21:14:18 19.95 19.97 19.97 19.97 19.92 19.92 11/08/2006 21:20:18 19.95 19.97 19.97 19.97 19.94 19.92 11/08/2006 21:26:19 19.95 19.97 19.97 19.97 19.92 19.92 11/08/2006 21:32:20 19.95 19.97 19.97 19.97 19.93 19.92 11/08/2006 21:38:18 19.95 19.97 19.97 19.97 19.94 19.92 11/08/2006 21:44:18 19.95 19.97 19.97 19.97 19.93 19.92 11/08/2006 21:50:18 19.95 19.97 19.97 19.97 19.94 19.92 11/08/2006 21:56:18 19.95 19.96 19.97 19.96 19.92 19.91 11/08/2006 22:02:18 19.95 19.96 19.97 19.97 19.93 19.92 11/08/2006 22:08:18 19.95 19.96 19.97 19.96 19.94 19.92 11/08/2006 22:14:18 19.95 19.96 19.97 19.97 19.93 19.92 11/08/2006 22:20:18 19.95 19.96 19.97 19.96 19.94 19.92 11/08/2006 22:26:18 19.94 19.96 19.96 19.96 19.92 19.91 11/08/2006 22:32:18 19.94 19.96 19.96 19.96 19.91 19.91 11/08/2006 22:38:18 19.94 19.96 19.97 19.96 19.94 19.91 11/08/2006 22:44:18 19.94 19.96 19.96 19.96 19.93 19.91 11/08/2006 22:50:18 19.94 19.96 19.96 19.96 19.94 19.91 11/08/2006 22:56:18 19.94 19.96 19.96 19.96 19.92 19.91 11/08/2006 23:02:18 19.94 19.96 19.96 19.96 19.91 19.91 11/08/2006 23:08:18 19.94 19.96 19.96 19.96 19.94 19.91 11/08/2006 23:14:18 19.94 19.96 19.96 19.96 19.93 19.91 11/08/2006 23:20:20 19.94 19.96 19.96 19.96 19.93 19.91 11/08/2006 23:26:18 19.94 19.96 19.96 19.96 19.91 19.91 11/08/2006 23:32:18 19.94 19.96 19.96 19.96 19.91 19.91 11/08/2006 23:38:18 19.94 19.96 19.96 19.96 19.93 19.91 11/08/2006 23:44:18 19.94 19.96 19.96 19.96 19.93 19.91 11/08/2006 23:50:18 19.94 19.95 19.96 19.96 19.93 19.91 11/08/2006 23:56:18 19.94 19.95 19.95 19.95 19.91 19.91 11/09/2006 00:02:18 19.94 19.95 19.95 19.95 19.90 19.91 11/09/2006 00:08:20 19.94 19.95 19.96 19.96 19.93 19.91 11/09/2006 00:14:18 19.94 19.95 19.96 19.95 19.92 19.91 11/09/2006 00:20:18 19.94 19.95 19.96 19.95 19.93 19.91 11/09/2006 00:26:18 19.93 19.95 19.95 19.95 19.91 19.91 11/09/2006 00:32:18 19.93 19.95 19.95 19.95 19.90 19.91 11/09/2006 00:38:18 19.93 19.95 19.95 19.95 19.93 19.91 11/09/2006 00:44:19 19.93 19.95 19.95 19.95 19.93 19.91 11/09/2006 00:50:18 19.93 19.95 19.95 19.95 19.92 19.91 11/09/2006 00:56:18 19.93 19.95 19.95 19.95 19.91 19.91 11/09/2006 01:02:18 19.93 19.95 19.95 19.95 19.90 19.91 11/09/2006 01:08:20 19.93 19.95 19.95 19.95 19.92 19.91 11/09/2006 01:14:18 19.93 19.95 19.95 19.95 19.91 19.91 11/09/2006 01:20:18 19.93 19.95 19.95 19.95 19.92 19.91 11/09/2006 01:26:18 19.93 19.95 19.95 19.95 19.91 19.90 11/09/2006 01:32:18 19.93 19.95 19.95 19.95 19.91 19.91 11/09/2006 01:38:18 19.93 19.95 19.95 19.95 19.93 19.91 11/09/2006 01:44:18 19.93 19.94 19.94 19.95 19.91 19.90 11/09/2006 01:50:19 19.93 19.95 19.95 19.95 19.92 19.91 11/09/2006 01:56:18 19.93 19.94 19.95 19.95 19.92 19.90 11/09/2006 02:02:19 19.93 19.95 19.95 19.95 19.92 19.91 11/09/2006 02:08:19 19.93 19.94 19.95 19.95 19.93 19.90 11/09/2006 02:14:18 19.93 19.94 19.94 19.94 19.90 19.90 11/09/2006 02:20:18 19.93 19.94 19.95 19.95 19.92 19.91 11/09/2006 02:26:18 19.93 19.94 19.94 19.94 19.92 19.90 11/09/2006 02:32:18 19.93 19.94 19.95 19.95 19.92 19.90 11/09/2006 02:38:18 19.93 19.94 19.95 19.94 19.93 19.90 11/09/2006 02:44:18 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 02:50:19 19.93 19.94 19.95 19.94 19.92 19.91 11/09/2006 02:56:18 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 03:02:21 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 03:08:18 19.93 19.94 19.94 19.94 19.92 19.90 11/09/2006 03:14:18 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 03:20:18 19.93 19.94 19.94 19.94 19.92 19.90 11/09/2006 03:26:18 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 03:32:18 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 03:38:18 19.93 19.94 19.94 19.94 19.92 19.90 11/09/2006 03:44:18 19.92 19.94 19.94 19.94 19.90 19.90 11/09/2006 03:50:18 19.93 19.94 19.94 19.94 19.91 19.90 11/09/2006 03:56:23 19.92 19.94 19.94 19.94 19.92 19.90 11/09/2006 04:02:18 19.92 19.94 19.94 19.94 19.91 19.90 11/09/2006 04:08:19 19.93 19.94 19.94 19.94 19.92 19.91 11/09/2006 04:14:18 19.93 19.94 19.94 19.94 19.92 19.91 11/09/2006 04:20:18 19.92 19.94 19.94 19.94 19.90 19.90 11/09/2006 04:26:18 19.92 19.94 19.94 19.94 19.90 19.90 11/09/2006 04:32:18 19.92 19.94 19.94 19.94 19.91 19.90 11/09/2006 04:38:18 19.92 19.94 19.94 19.94 19.90 19.90 11/09/2006 04:44:18 19.92 19.94 19.94 19.94 19.92 19.91 11/09/2006 04:50:18 19.92 19.93 19.94 19.94 19.90 19.90 11/09/2006 04:56:22 19.92 19.94 19.94 19.94 19.91 19.91 11/09/2006 05:02:18 19.92 19.94 19.94 19.94 19.92 19.90 11/09/2006 05:08:18 19.92 19.93 19.94 19.94 19.90 19.90 11/09/2006 05:14:19 19.92 19.94 19.94 19.94 19.92 19.91 11/09/2006 05:20:18 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 05:26:19 19.92 19.93 19.94 19.94 19.91 19.90 11/09/2006 05:32:18 19.92 19.93 19.94 19.94 19.92 19.90 11/09/2006 05:38:18 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 05:44:20 19.92 19.93 19.94 19.94 19.92 19.91 11/09/2006 05:50:20 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 05:56:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 06:02:18 19.92 19.93 19.94 19.93 19.91 19.90 11/09/2006 06:08:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 06:14:18 19.92 19.93 19.94 19.93 19.92 19.90 11/09/2006 06:20:20 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 06:26:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 06:32:19 19.92 19.93 19.93 19.93 19.92 19.90 11/09/2006 06:38:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 06:44:21 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 06:50:19 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 06:56:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 07:02:19 19.92 19.93 19.93 19.93 19.92 19.90 11/09/2006 07:08:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 07:14:19 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 07:20:19 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 07:26:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 07:32:22 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 07:38:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 07:44:19 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 07:50:19 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 07:56:19 19.92 19.93 19.93 19.93 19.91 19.90 11/09/2006 08:02:19 19.92 19.93 19.93 19.93 19.92 19.90 11/09/2006 08:08:19 19.92 19.93 19.93 19.93 19.90 19.90 11/09/2006 08:14:19 19.92 19.93 19.93 19.93 19.93 19.90 11/09/2006 08:20:23 19.92 19.93 19.93 19.93 19.99 19.90 11/09/2006 08:26:19 19.92 19.93 19.94 19.94 20.00 19.90 11/09/2006 08:32:20 19.92 19.93 19.94 19.94 20.02 19.91 11/09/2006 08:38:19 19.93 19.93 19.94 19.94 20.00 19.90 11/09/2006 08:44:19 19.93 19.94 19.94 19.94 20.01 19.91 11/09/2006 08:50:19 19.93 19.94 19.94 19.94 20.02 19.91 11/09/2006 08:56:19 19.93 19.94 19.95 19.94 20.02 19.91 11/09/2006 09:02:19 19.93 19.94 19.95 19.94 20.03 19.91 11/09/2006 09:08:19 19.93 19.94 19.95 19.94 20.02 19.91 11/09/2006 09:14:19 19.93 19.94 19.95 19.95 20.03 19.91 11/09/2006 09:20:21 19.94 19.94 19.95 19.94 20.04 19.91 11/09/2006 09:26:19 19.94 19.94 19.95 19.95 20.03 19.91 11/09/2006 09:32:19 20.01 19.95 19.96 19.95 20.13 19.92 11/09/2006 09:38:20 19.97 19.95 19.96 19.95 20.13 19.92 11/09/2006 09:44:19 19.98 19.95 19.96 19.95 20.11 19.92 11/09/2006 09:50:19 19.99 19.96 19.96 19.96 20.13 19.94 11/09/2006 09:56:22 19.96 20.02 19.98 20.85 20.11 19.93 11/09/2006 10:02:19 19.96 20.27 20.07 20.00 20.11 19.94 11/09/2006 10:08:19 19.96 20.04 20.00 19.98 20.08 19.93 11/09/2006 10:14:20 19.97 20.05 19.99 19.98 20.08 19.94 11/09/2006 10:20:22 19.97 20.05 19.99 19.98 20.08 19.94 11/09/2006 10:26:19 19.97 20.06 19.99 19.98 20.07 19.94 11/09/2006 10:32:19 19.97 20.06 20.00 19.98 20.08 19.94 11/09/2006 10:38:19 19.97 20.06 19.99 19.98 20.08 19.94 11/09/2006 10:44:19 19.97 20.06 20.00 19.98 20.07 19.94 11/09/2006 10:50:19 19.98 20.06 20.00 19.98 20.09 19.94 11/09/2006 10:56:19 19.98 20.06 20.00 19.98 20.09 19.94 11/09/2006 11:02:19 19.98 20.05 20.00 19.98 20.07 19.94 11/09/2006 11:08:19 19.98 20.06 20.01 19.98 20.07 19.94 11/09/2006 11:14:22 19.98 20.06 20.02 19.98 20.08 19.94 11/09/2006 11:20:19 19.98 20.05 20.02 19.98 20.07 19.94 11/09/2006 11:26:19 19.98 20.06 20.02 19.99 20.08 19.94 11/09/2006 11:32:19 19.98 20.06 20.02 19.99 20.09 19.94 11/09/2006 11:38:19 19.99 20.06 20.02 19.99 20.10 19.94 11/09/2006 11:44:19 20.00 20.06 20.02 19.99 20.14 19.95 11/09/2006 11:50:19 20.00 20.05 20.02 19.99 20.09 19.94 11/09/2006 11:56:19 20.00 20.06 20.03 19.99 20.08 19.95 11/09/2006 12:02:19 20.00 20.05 20.02 19.99 20.07 19.94 11/09/2006 12:08:22 20.00 20.05 20.02 19.99 20.06 19.94 11/09/2006 12:14:19 20.00 20.06 20.03 20.00 20.08 19.95 11/09/2006 12:20:19 20.00 20.06 20.02 20.00 20.08 19.95 11/09/2006 12:26:19 20.00 20.06 20.03 20.00 20.09 19.95 11/09/2006 12:32:19 20.00 20.05 20.03 20.00 20.07 19.94 11/09/2006 12:38:19 20.00 20.05 20.03 20.00 20.05 19.94 11/09/2006 12:44:19 20.00 20.06 20.03 20.00 20.07 19.95 11/09/2006 12:50:19 20.01 20.05 20.03 20.00 20.08 19.95 11/09/2006 12:56:21 20.01 20.06 20.04 20.01 20.09 19.95 11/09/2006 13:02:37 20.01 20.05 20.03 20.00 20.07 19.95 11/09/2006 13:08:19 20.01 20.05 20.03 20.00 20.05 19.95 11/09/2006 13:14:19 20.01 20.06 20.04 20.01 20.08 19.95 11/09/2006 13:20:19 20.01 20.05 20.03 20.01 20.08 19.95 11/09/2006 13:26:19 20.01 20.05 20.04 20.01 20.06 19.95 11/09/2006 13:32:19 20.01 20.06 20.04 20.01 20.08 19.95 11/09/2006 13:38:19 20.01 20.05 20.04 20.01 20.07 19.95 11/09/2006 13:44:19 20.01 20.06 20.04 20.02 20.09 19.95 11/09/2006 13:50:19 20.02 20.05 20.04 20.01 20.07 19.95 11/09/2006 13:56:19 20.02 20.05 20.04 20.02 20.06 19.95 11/09/2006 14:02:22 20.02 20.05 20.05 20.02 20.08 19.95 11/09/2006 14:08:19 20.02 20.05 20.05 20.02 20.08 19.95 11/09/2006 14:14:19 20.02 20.06 20.05 20.02 20.08 19.95 11/09/2006 14:20:19 20.02 20.05 20.05 20.02 20.08 19.95 11/09/2006 14:26:19 20.02 20.05 20.05 20.02 20.06 19.95 11/09/2006 14:32:19 20.02 20.05 20.05 20.02 20.07 19.95 11/09/2006 14:38:19 20.02 20.05 20.05 20.02 20.08 19.95 11/09/2006 14:44:19 20.02 20.06 20.05 20.03 20.08 19.95 11/09/2006 14:50:19 20.02 20.05 20.05 20.03 20.09 19.95 11/09/2006 14:56:21 20.02 20.06 20.05 20.03 20.07 19.95 11/09/2006 15:02:19 20.03 20.06 20.06 20.03 20.10 19.95 11/09/2006 15:08:20 20.03 20.05 20.05 20.03 20.08 19.95 11/09/2006 15:14:19 20.03 20.06 20.06 20.03 20.08 19.95 11/09/2006 15:20:19 20.03 20.05 20.06 20.03 20.09 19.95 11/09/2006 15:26:19 20.03 20.05 20.06 20.03 20.08 19.95 11/09/2006 15:32:20 20.03 20.06 20.06 20.03 20.09 19.96 11/09/2006 15:38:20 20.03 20.05 20.06 20.03 20.08 19.95 11/09/2006 15:44:19 20.03 20.06 20.06 20.04 20.08 19.95 11/09/2006 15:50:20 20.03 20.06 20.07 20.04 20.09 19.95 11/09/2006 15:56:23 20.03 20.06 20.07 20.04 20.07 19.95 11/09/2006 16:02:20 20.03 20.06 20.07 20.04 20.09 19.96 11/09/2006 16:08:21 20.03 20.04 20.06 20.04 20.07 19.95 11/09/2006 16:14:20 20.03 20.06 20.07 20.04 20.07 19.95 11/09/2006 16:20:20 20.03 20.05 20.07 20.04 20.09 19.95 11/09/2006 16:26:20 20.03 20.06 20.07 20.04 20.07 19.95 11/09/2006 16:32:20 20.04 20.06 20.07 20.04 20.11 19.96 11/09/2006 16:38:20 20.04 20.05 20.07 20.04 20.09 19.95 11/09/2006 16:44:20 20.04 20.06 20.07 20.04 20.09 19.95 11/09/2006 16:50:20 20.04 20.05 20.07 20.04 20.10 19.95 11/09/2006 16:56:22 20.03 20.06 20.07 20.04 20.07 19.95 11/09/2006 17:02:20 20.04 20.06 20.08 20.05 20.10 19.95 11/09/2006 17:08:20 20.04 20.05 20.07 20.05 20.08 19.95 11/09/2006 17:14:20 20.04 20.06 20.08 20.05 20.08 19.95 11/09/2006 17:20:21 20.04 20.06 20.08 20.05 20.10 19.95 11/09/2006 17:26:20 20.04 20.06 20.08 20.05 20.08 19.95 11/09/2006 17:32:20 20.04 20.06 20.08 20.05 20.10 19.96 11/09/2006 17:38:20 20.04 20.06 20.07 20.05 20.08 19.95 11/09/2006 17:44:20 20.04 20.06 20.08 20.05 20.09 19.95 11/09/2006 17:50:20 20.04 20.05 20.08 20.05 20.10 19.95 11/09/2006 17:56:23 20.04 20.06 20.08 20.05 20.08 19.95 11/09/2006 18:02:20 20.04 20.06 20.08 20.05 20.09 19.96 11/09/2006 18:08:20 20.04 20.05 20.08 20.05 20.09 19.95 11/09/2006 18:14:20 20.04 20.06 20.08 20.06 20.09 19.96 11/09/2006 18:20:20 20.04 20.06 20.08 20.06 20.09 19.96 11/09/2006 18:26:20 20.04 20.06 20.08 20.05 20.08 19.95 11/09/2006 18:32:20 20.04 20.06 20.09 20.06 20.09 19.96 11/09/2006 18:38:20 20.04 20.06 20.08 20.06 20.10 19.95 11/09/2006 18:44:20 20.04 20.06 20.08 20.06 20.09 19.96 11/09/2006 18:50:20 20.04 20.06 20.08 20.06 20.07 19.95 11/09/2006 18:56:23 20.04 20.07 20.09 20.06 20.09 19.96 11/09/2006 19:02:20 20.04 20.04 20.08 20.05 20.03 19.95 11/09/2006 19:08:20 20.04 20.04 20.07 20.05 20.00 19.95 11/09/2006 19:14:20 20.03 20.04 20.07 20.05 19.99 19.95 11/09/2006 19:20:20 20.03 20.04 20.07 20.05 20.01 19.95 11/09/2006 19:26:20 20.04 20.05 20.08 20.06 20.06 19.95 11/09/2006 19:32:21 20.03 20.03 20.07 20.05 20.02 19.95 11/09/2006 19:38:20 20.03 20.03 20.07 20.05 19.98 19.95 11/09/2006 19:44:21 20.03 20.02 20.07 20.05 19.98 19.95 11/09/2006 19:50:21 20.03 20.02 20.06 20.05 19.96 19.95 11/09/2006 19:56:20 20.02 20.02 20.06 20.05 19.97 19.95 11/09/2006 20:02:20 20.02 20.01 20.06 20.04 19.96 19.94 11/09/2006 20:08:20 20.02 20.01 20.06 20.05 19.95 19.95 11/09/2006 20:14:20 20.02 20.00 20.05 20.04 19.97 19.94 11/09/2006 20:20:20 20.02 20.00 20.05 20.04 19.95 19.94 11/09/2006 20:26:20 20.02 20.00 20.05 20.04 19.96 19.95 11/09/2006 20:32:20 20.01 19.99 20.04 20.04 19.95 19.94 11/09/2006 20:38:22 20.01 19.99 20.04 20.04 19.93 19.94 11/09/2006 20:44:23 20.01 19.99 20.04 20.04 19.95 19.94 11/09/2006 20:50:20 20.01 19.98 20.04 20.04 19.94 19.94 11/09/2006 20:56:20 20.01 19.99 20.04 20.04 19.95 19.94 11/09/2006 21:02:20 20.01 19.98 20.04 20.03 19.95 19.94 11/09/2006 21:08:20 20.01 19.98 20.04 20.03 19.94 19.94 11/09/2006 21:14:20 20.00 19.98 20.04 20.03 19.95 19.94 11/09/2006 21:20:20 20.00 19.97 20.03 20.03 19.93 19.93 11/09/2006 21:26:20 20.00 19.98 20.03 20.03 19.94 19.94 11/09/2006 21:32:20 20.00 19.97 20.03 20.03 19.94 19.93 11/09/2006 21:38:20 20.00 19.97 20.03 20.03 19.93 19.93 11/09/2006 21:44:24 20.00 19.97 20.03 20.03 19.94 19.94 11/09/2006 21:50:20 19.99 19.96 20.02 20.02 19.93 19.93 11/09/2006 21:56:20 19.99 19.97 20.03 20.03 19.94 19.94 11/09/2006 22:02:20 19.99 19.96 20.02 20.02 19.94 19.93 11/09/2006 22:08:20 19.99 19.96 20.02 20.02 19.92 19.93 11/09/2006 22:14:21 19.99 19.96 20.02 20.02 19.94 19.93 11/09/2006 22:20:20 19.99 19.95 20.02 20.02 19.92 19.93 11/09/2006 22:26:20 19.99 19.96 20.02 20.02 19.92 19.93 11/09/2006 22:32:20 19.99 19.96 20.02 20.02 19.94 19.93 11/09/2006 22:38:20 19.99 19.96 20.01 20.02 19.92 19.93 11/09/2006 22:44:27 19.99 19.96 20.02 20.02 19.94 19.93 11/09/2006 22:50:21 19.98 19.95 20.01 20.01 19.92 19.93 11/09/2006 22:56:21 19.98 19.95 20.01 20.01 19.92 19.93 11/09/2006 23:02:21 19.98 19.95 20.01 20.01 19.93 19.93 11/09/2006 23:08:20 19.98 19.95 20.01 20.01 19.92 19.93 11/09/2006 23:14:21 19.98 19.95 20.01 20.01 19.93 19.93 11/09/2006 23:20:21 19.98 19.94 20.00 20.01 19.91 19.92 11/09/2006 23:26:21 19.98 19.95 20.01 20.01 19.92 19.93 11/09/2006 23:32:20 19.98 19.94 20.00 20.00 19.93 19.92 11/09/2006 23:38:21 19.97 19.94 20.00 20.00 19.90 19.92 11/09/2006 23:44:23 19.97 19.95 20.01 20.01 19.92 19.92 11/09/2006 23:50:21 19.97 19.94 20.00 20.00 19.92 19.92 11/09/2006 23:56:21 19.97 19.94 20.00 20.00 19.92 19.92 11/10/2006 00:02:21 19.97 19.94 20.00 20.00 19.92 19.92 11/10/2006 00:08:21 19.97 19.94 20.00 20.00 19.91 19.92 11/10/2006 00:14:21 19.97 19.94 20.00 20.00 19.92 19.92 11/10/2006 00:20:21 19.97 19.93 19.99 20.00 19.91 19.92 11/10/2006 00:26:21 19.97 19.93 19.99 20.00 19.90 19.92 11/10/2006 00:32:21 19.97 19.94 20.00 20.00 19.92 19.92 11/10/2006 00:38:24 19.97 19.94 19.99 20.00 19.93 19.92 11/10/2006 00:44:21 19.96 19.93 19.99 19.99 19.91 19.92 11/10/2006 00:50:21 19.96 19.94 19.99 19.99 19.91 19.92 11/10/2006 00:56:21 19.96 19.93 19.99 19.99 19.91 19.91 11/10/2006 01:02:21 19.96 19.93 19.99 19.99 19.90 19.92 11/10/2006 01:08:21 19.96 19.93 19.99 19.99 19.92 19.92 11/10/2006 01:14:21 19.96 19.93 19.98 19.99 19.90 19.91 11/10/2006 01:20:21 19.96 19.93 19.99 19.99 19.91 19.92 11/10/2006 01:26:21 19.96 19.93 19.98 19.99 19.91 19.91 11/10/2006 01:32:24 19.96 19.93 19.98 19.99 19.89 19.91 11/10/2006 01:38:21 19.96 19.93 19.99 19.99 19.91 19.91 11/10/2006 01:44:21 19.95 19.92 19.98 19.98 19.90 19.91 11/10/2006 01:50:21 19.95 19.93 19.98 19.98 19.91 19.91 11/10/2006 01:56:21 19.95 19.92 19.98 19.98 19.91 19.91 11/10/2006 02:02:21 19.95 19.93 19.98 19.98 19.90 19.91 11/10/2006 02:08:21 19.95 19.93 19.98 19.98 19.92 19.91 11/10/2006 02:14:21 19.95 19.92 19.98 19.98 19.90 19.91 11/10/2006 02:20:21 19.95 19.93 19.98 19.98 19.91 19.91 11/10/2006 02:26:25 19.95 19.92 19.97 19.98 19.91 19.91 11/10/2006 02:32:21 19.95 19.92 19.97 19.98 19.89 19.91 11/10/2006 02:38:21 19.95 19.93 19.98 19.98 19.91 19.91 11/10/2006 02:44:21 19.95 19.92 19.97 19.97 19.90 19.91 11/10/2006 02:50:21 19.95 19.93 19.97 19.98 19.91 19.91 11/10/2006 02:56:21 19.95 19.92 19.97 19.97 19.92 19.91 11/10/2006 03:02:21 19.95 19.92 19.97 19.97 19.90 19.91 11/10/2006 03:08:21 19.95 19.93 19.97 19.97 19.91 19.91 11/10/2006 03:14:21 19.94 19.92 19.97 19.97 19.90 19.90 11/10/2006 03:20:24 19.94 19.92 19.97 19.97 19.90 19.91 11/10/2006 03:26:21 19.94 19.92 19.97 19.97 19.91 19.90 11/10/2006 03:32:21 19.94 19.92 19.97 19.97 19.89 19.90 11/10/2006 03:38:21 19.94 19.92 19.97 19.97 19.91 19.91 11/10/2006 03:44:21 19.94 19.92 19.96 19.97 19.90 19.90 11/10/2006 03:50:21 19.94 19.92 19.97 19.97 19.90 19.91 11/10/2006 03:56:21 19.94 19.92 19.96 19.97 19.91 19.90 11/10/2006 04:02:21 19.94 19.92 19.96 19.96 19.89 19.90 11/10/2006 04:08:21 19.94 19.92 19.97 19.97 19.91 19.91 11/10/2006 04:14:26 19.94 19.91 19.96 19.96 19.90 19.90 11/10/2006 04:20:23 19.94 19.92 19.96 19.96 19.91 19.90 11/10/2006 04:26:21 19.94 19.92 19.96 19.96 19.91 19.90 11/10/2006 04:32:21 19.94 19.92 19.96 19.96 19.89 19.90 11/10/2006 04:38:21 19.94 19.92 19.96 19.96 19.91 19.90 11/10/2006 04:44:21 19.94 19.91 19.95 19.96 19.90 19.90 11/10/2006 04:50:21 19.94 19.92 19.96 19.96 19.89 19.90 11/10/2006 04:56:21 19.94 19.92 19.96 19.96 19.91 19.90 11/10/2006 05:02:21 19.93 19.92 19.95 19.96 19.89 19.90 11/10/2006 05:08:21 19.93 19.92 19.96 19.96 19.91 19.90 11/10/2006 05:14:24 19.93 19.91 19.95 19.96 19.90 19.90 11/10/2006 05:20:23 19.93 19.92 19.96 19.96 19.90 19.90 11/10/2006 05:26:21 19.93 19.92 19.95 19.96 19.91 19.90 11/10/2006 05:32:21 19.93 19.92 19.95 19.95 19.89 19.90 11/10/2006 05:38:21 19.93 19.92 19.96 19.96 19.90 19.90 11/10/2006 05:44:21 19.93 19.91 19.95 19.95 19.90 19.90 11/10/2006 05:50:21 19.93 19.92 19.95 19.95 19.90 19.90 11/10/2006 05:56:21 19.93 19.92 19.95 19.95 19.91 19.90 11/10/2006 06:02:21 19.93 19.91 19.95 19.95 19.90 19.90 11/10/2006 06:08:25 19.93 19.92 19.95 19.95 19.91 19.90 11/10/2006 06:14:21 19.93 19.91 19.95 19.95 19.90 19.90 11/10/2006 06:20:21 19.93 19.92 19.95 19.95 19.90 19.90 11/10/2006 06:26:21 19.93 19.92 19.95 19.95 19.91 19.90 11/10/2006 06:32:22 19.93 19.92 19.95 19.95 19.89 19.90 11/10/2006 06:38:21 19.93 19.92 19.95 19.95 19.91 19.90 11/10/2006 06:44:21 19.93 19.92 19.95 19.95 19.93 19.90 11/10/2006 06:50:21 19.93 19.93 19.96 19.96 19.97 19.90 11/10/2006 06:56:21 19.94 19.94 19.96 19.96 20.01 19.90 11/10/2006 07:02:24 19.94 19.94 19.96 19.96 20.01 19.90 11/10/2006 07:08:21 19.94 19.95 19.97 19.96 20.02 19.91 11/10/2006 07:14:21 19.94 19.94 19.96 19.96 20.02 19.90 11/10/2006 07:20:21 19.95 19.96 19.97 19.96 20.02 19.91 11/10/2006 07:26:21 19.95 19.96 19.97 19.96 20.03 19.91 11/10/2006 07:32:21 19.95 19.96 19.97 19.96 20.01 19.90 11/10/2006 07:38:22 19.95 19.97 19.98 19.97 20.03 19.91 11/10/2006 07:44:21 19.95 19.96 19.98 19.96 20.02 19.91 11/10/2006 07:50:21 19.95 19.97 19.98 19.97 20.02 19.91 11/10/2006 07:56:21 19.96 19.97 19.98 19.97 20.03 19.91 11/10/2006 08:02:26 19.96 19.97 19.98 19.97 20.02 19.90 11/10/2006 08:08:21 19.96 19.98 19.99 19.97 20.03 19.91 11/10/2006 08:14:21 19.96 19.97 19.98 19.97 20.03 19.90 11/10/2006 08:20:21 19.96 19.98 19.99 19.97 20.02 19.91 11/10/2006 08:26:22 19.96 19.99 19.99 19.98 20.04 19.91 11/10/2006 08:32:22 19.97 19.99 19.99 19.98 20.05 19.91 11/10/2006 08:38:22 19.97 19.97 19.99 19.97 20.03 19.91 11/10/2006 08:44:23 19.97 19.98 19.99 19.98 20.01 19.91 11/10/2006 08:50:22 19.97 19.99 20.00 19.98 20.04 19.91 11/10/2006 08:56:23 19.97 20.00 20.00 19.98 20.16 19.93 11/10/2006 09:02:22 19.97 20.03 20.01 20.00 20.18 19.93 11/10/2006 09:08:22 19.98 20.02 20.00 20.00 20.25 19.94 11/10/2006 09:14:22 19.98 20.03 20.01 20.00 20.24 19.95 11/10/2006 09:20:22 19.98 20.05 20.01 20.02 20.29 19.95 11/10/2006 09:26:22 19.98 20.08 20.01 20.02 20.25 19.95 11/10/2006 09:32:22 19.98 20.05 20.01 20.01 20.16 19.95 11/10/2006 09:38:22 19.98 20.05 20.01 20.01 20.11 19.94 11/10/2006 09:44:28 19.99 20.07 20.01 20.01 20.10 19.95 11/10/2006 09:50:22 19.99 20.07 20.02 20.01 20.11 19.95 11/10/2006 09:56:23 19.99 20.07 20.01 20.01 20.10 19.94 11/10/2006 10:02:22 19.99 20.08 20.02 20.01 20.11 19.95 11/10/2006 10:08:22 19.99 20.06 20.02 20.01 20.10 19.94 11/10/2006 10:14:22 19.99 20.08 20.02 20.02 20.09 19.94 11/10/2006 10:20:22 19.99 20.08 20.03 20.02 20.11 19.95 11/10/2006 10:26:22 20.00 20.08 20.03 20.02 20.12 19.94 11/10/2006 10:32:22 20.00 20.09 20.04 20.02 20.16 19.95 11/10/2006 10:38:22 20.00 20.09 20.04 20.02 20.17 19.95 11/10/2006 10:44:23 20.00 20.09 20.04 20.03 20.17 19.95 11/10/2006 10:50:25 20.00 20.10 20.05 20.03 20.20 19.96 11/10/2006 10:56:22 20.01 20.09 20.04 20.03 20.19 19.95 11/10/2006 11:02:22 20.01 20.10 20.05 20.03 20.20 19.96 11/10/2006 11:08:22 20.01 20.10 20.05 20.03 20.21 19.96 11/10/2006 11:14:22 20.01 20.11 20.05 20.03 20.21 19.96 11/10/2006 11:20:22 20.02 20.11 20.06 20.04 20.23 19.96 11/10/2006 11:26:22 20.02 20.10 20.05 20.03 20.20 19.96 11/10/2006 11:32:22 20.02 20.11 20.06 20.04 20.18 19.97 11/10/2006 11:38:22 20.02 20.11 20.06 20.04 20.20 19.97 11/10/2006 11:44:22 20.02 20.11 20.06 20.04 20.19 19.97 11/10/2006 11:50:26 20.02 20.12 20.07 20.05 20.22 19.97 11/10/2006 11:56:22 20.03 20.11 20.07 20.04 20.20 19.97 11/10/2006 12:02:23 20.03 20.12 20.07 20.05 20.20 19.98 11/10/2006 12:08:22 20.03 20.12 20.07 20.05 20.21 19.98 11/10/2006 12:14:22 20.03 20.12 20.07 20.05 20.20 19.98 11/10/2006 12:20:22 20.03 20.13 20.08 20.05 20.22 19.98 11/10/2006 12:26:22 20.03 20.12 20.08 20.05 20.21 19.98 11/10/2006 12:32:22 20.04 20.13 20.08 20.06 20.20 19.99 11/10/2006 12:38:23 20.04 20.14 20.08 20.06 20.23 19.99 11/10/2006 12:44:22 20.04 20.13 20.08 20.06 20.22 19.99 11/10/2006 12:50:22 20.04 20.14 20.09 20.06 20.23 19.99 11/10/2006 12:56:22 20.04 20.13 20.08 20.06 20.21 19.99 11/10/2006 13:02:22 20.05 20.15 20.09 20.06 20.21 20.00 11/10/2006 13:08:23 20.05 20.15 20.09 20.06 20.23 20.00 11/10/2006 13:14:22 20.05 20.14 20.09 20.06 20.21 20.00 11/10/2006 13:20:22 20.05 20.15 20.09 20.07 20.22 20.01 11/10/2006 13:26:22 20.05 20.15 20.10 20.07 20.22 20.00 11/10/2006 13:32:22 20.06 20.15 20.10 20.07 20.23 20.01 11/10/2006 13:38:29 20.06 20.15 20.10 20.07 20.24 20.01 11/10/2006 13:44:22 20.06 20.15 20.10 20.07 20.21 20.00 11/10/2006 13:50:22 20.06 20.15 20.10 20.07 20.22 20.01 11/10/2006 13:56:22 20.06 20.15 20.10 20.07 20.23 20.00 11/10/2006 14:02:22 20.06 20.16 20.10 20.08 20.25 20.01 11/10/2006 14:08:23 20.06 20.16 20.10 20.08 20.28 20.02 11/10/2006 14:14:23 20.06 20.16 20.10 20.08 20.24 20.01 11/10/2006 14:20:22 20.07 20.17 20.11 20.08 20.28 20.02 11/10/2006 14:26:22 20.07 20.17 20.10 20.08 20.25 20.02 11/10/2006 14:32:22 20.07 20.17 20.11 20.08 20.23 20.02 11/10/2006 14:38:27 20.07 20.17 20.11 20.08 20.25 20.02 11/10/2006 14:44:23 20.07 20.17 20.11 20.08 20.23 20.02 11/10/2006 14:50:22 20.08 20.18 20.11 20.09 20.26 20.03 11/10/2006 14:56:22 20.08 20.17 20.12 20.09 20.30 20.03 11/10/2006 15:02:22 20.08 20.18 20.14 20.09 20.29 20.04 11/10/2006 15:08:22 20.08 20.18 20.13 20.09 20.37 20.04 11/10/2006 15:14:22 20.08 20.18 20.12 20.09 20.30 20.03 11/10/2006 15:20:23 20.08 20.18 20.13 20.09 20.26 20.04 11/10/2006 15:26:22 20.08 20.18 20.13 20.09 20.24 20.03 11/10/2006 15:32:22 20.08 20.19 20.13 20.10 20.24 20.04 11/10/2006 15:38:26 20.09 20.19 20.13 20.10 20.24 20.04 11/10/2006 15:44:23 20.09 20.19 20.13 20.10 20.26 20.04 11/10/2006 15:50:22 20.09 20.20 20.13 20.10 20.27 20.04 11/10/2006 15:56:22 20.09 20.20 20.13 20.10 20.46 20.05 11/10/2006 16:02:23 20.09 20.21 20.13 20.11 20.45 20.05 11/10/2006 16:08:22 20.09 20.20 20.13 20.11 20.36 20.05 11/10/2006 16:14:22 20.09 20.21 20.13 20.11 20.32 20.06 11/10/2006 16:20:22 20.10 20.21 20.13 20.11 20.30 20.05 11/10/2006 16:26:25 20.10 20.21 20.14 20.11 20.27 20.05 11/10/2006 16:32:35 20.10 20.21 20.13 20.11 20.28 20.05 11/10/2006 16:38:23 20.10 20.21 20.13 20.11 20.26 20.05 11/10/2006 16:44:23 20.10 20.22 20.14 20.11 20.27 20.06 11/10/2006 16:50:22 20.10 20.21 20.14 20.11 20.27 20.05 11/10/2006 16:56:23 20.10 20.21 20.14 20.11 20.26 20.06 11/10/2006 17:02:23 20.10 20.21 20.14 20.12 20.27 20.06 11/10/2006 17:08:22 20.10 20.21 20.14 20.12 20.24 20.06 11/10/2006 17:14:23 20.11 20.21 20.14 20.12 20.25 20.06 11/10/2006 17:20:23 20.11 20.20 20.14 20.12 20.24 20.05 11/10/2006 17:26:25 20.11 20.20 20.14 20.12 20.23 20.06 11/10/2006 17:32:23 20.11 20.20 20.15 20.12 20.25 20.06 11/10/2006 17:38:24 20.11 20.20 20.15 20.12 20.24 20.06 11/10/2006 17:44:23 20.11 20.20 20.15 20.12 20.25 20.06 11/10/2006 17:50:23 20.11 20.19 20.15 20.12 20.24 20.06 11/10/2006 17:56:22 20.11 20.20 20.15 20.12 20.23 20.06 11/10/2006 18:02:23 20.12 20.20 20.15 20.13 20.25 20.06 11/10/2006 18:08:23 20.12 20.19 20.15 20.13 20.23 20.06 11/10/2006 18:14:23 20.12 20.19 20.15 20.13 20.24 20.06 11/10/2006 18:20:22 20.12 20.19 20.15 20.13 20.24 20.06 11/10/2006 18:26:25 20.12 20.19 20.15 20.13 20.22 20.06 11/10/2006 18:32:22 20.12 20.19 20.15 20.13 20.23 20.06 11/10/2006 18:38:22 20.12 20.18 20.15 20.13 20.22 20.06 11/10/2006 18:44:23 20.12 20.18 20.15 20.13 20.21 20.06 11/10/2006 18:50:22 20.12 20.17 20.14 20.12 20.15 20.06 11/10/2006 18:56:22 20.12 20.16 20.14 20.12 20.10 20.06 11/10/2006 19:02:23 20.11 20.15 20.14 20.12 20.11 20.06 11/10/2006 19:08:23 20.11 20.14 20.13 20.12 20.09 20.06 11/10/2006 19:14:23 20.11 20.14 20.13 20.12 20.09 20.06 11/10/2006 19:20:23 20.11 20.13 20.13 20.12 20.08 20.05 11/10/2006 19:26:26 20.10 20.13 20.12 20.11 20.06 20.05 11/10/2006 19:32:23 20.10 20.13 20.13 20.12 20.08 20.06 11/10/2006 19:38:23 20.10 20.11 20.12 20.11 20.07 20.05 11/10/2006 19:44:23 20.10 20.12 20.12 20.11 20.06 20.05 11/10/2006 19:50:23 20.10 20.11 20.12 20.11 20.07 20.05 11/10/2006 19:56:23 20.09 20.10 20.11 20.11 20.05 20.04 11/10/2006 20:02:23 20.09 20.11 20.11 20.11 20.06 20.05 11/10/2006 20:08:23 20.09 20.10 20.11 20.11 20.06 20.05 11/10/2006 20:14:23 20.09 20.10 20.11 20.11 20.05 20.05 11/10/2006 20:20:32 20.09 20.09 20.11 20.10 20.05 20.04 11/10/2006 20:26:23 20.09 20.09 20.10 20.10 20.04 20.04 11/10/2006 20:32:23 20.09 20.09 20.11 20.10 20.05 20.05 11/10/2006 20:38:23 20.08 20.08 20.10 20.10 20.04 20.04 11/10/2006 20:44:23 20.08 20.08 20.10 20.10 20.03 20.04 11/10/2006 20:50:23 20.08 20.07 20.10 20.10 20.05 20.04 11/10/2006 20:56:23 20.08 20.07 20.10 20.10 20.03 20.04 11/10/2006 21:02:23 20.08 20.07 20.10 20.10 20.04 20.04 11/10/2006 21:08:23 20.08 20.06 20.09 20.09 20.03 20.03 11/10/2006 21:14:26 20.08 20.06 20.09 20.09 20.03 20.04 11/10/2006 21:20:23 20.08 20.06 20.09 20.09 20.04 20.04 11/10/2006 21:26:23 20.07 20.05 20.09 20.09 20.02 20.03 11/10/2006 21:32:23 20.07 20.06 20.09 20.09 20.03 20.04 11/10/2006 21:38:23 20.07 20.05 20.09 20.09 20.02 20.03 11/10/2006 21:44:23 20.07 20.05 20.09 20.09 20.02 20.03 11/10/2006 21:50:23 20.07 20.05 20.08 20.09 20.03 20.03 11/10/2006 21:56:23 20.07 20.04 20.08 20.08 20.01 20.03 11/10/2006 22:02:24 20.07 20.05 20.08 20.08 20.01 20.03 11/10/2006 22:08:29 20.07 20.05 20.08 20.08 20.04 20.03 11/10/2006 22:14:23 20.07 20.04 20.08 20.08 20.04 20.02 11/10/2006 22:20:23 20.06 20.03 20.07 20.08 20.01 20.02 11/10/2006 22:26:23 20.06 20.04 20.08 20.08 20.03 20.03 11/10/2006 22:32:23 20.06 20.03 20.07 20.07 20.02 20.02 11/10/2006 22:38:23 20.06 20.04 20.07 20.08 20.01 20.02 11/10/2006 22:44:23 20.06 20.03 20.07 20.07 20.03 20.02 11/10/2006 22:50:23 20.06 20.03 20.07 20.07 20.01 20.02 11/10/2006 22:56:23 20.06 20.03 20.07 20.07 20.02 20.02 11/10/2006 23:02:24 20.06 20.02 20.07 20.07 20.02 20.01 11/10/2006 23:08:28 20.05 20.03 20.07 20.07 20.02 20.02 11/10/2006 23:14:24 20.05 20.03 20.07 20.07 20.02 20.01 11/10/2006 23:20:23 20.05 20.02 20.06 20.07 20.01 20.01 11/10/2006 23:26:23 20.05 20.03 20.06 20.07 20.02 20.02 11/10/2006 23:32:23 20.05 20.02 20.06 20.06 20.01 20.01 11/10/2006 23:38:23 20.05 20.03 20.06 20.07 20.00 20.01 11/10/2006 23:44:23 20.05 20.02 20.06 20.06 20.01 20.01 11/10/2006 23:50:23 20.05 20.02 20.06 20.06 20.00 20.01 11/10/2006 23:56:23 20.05 20.03 20.06 20.06 20.02 20.01 11/11/2006 00:02:26 20.05 20.02 20.06 20.06 20.01 20.01 11/11/2006 00:08:24 20.05 20.02 20.06 20.06 20.00 20.01 11/11/2006 00:14:23 20.05 20.02 20.06 20.06 20.01 20.01 11/11/2006 00:20:23 20.04 20.02 20.05 20.06 19.99 20.00 11/11/2006 00:26:23 20.04 20.02 20.05 20.06 20.00 20.01 11/11/2006 00:32:24 20.04 20.01 20.05 20.05 20.00 20.00 11/11/2006 00:38:23 20.04 20.02 20.05 20.06 19.99 20.01 11/11/2006 00:44:23 20.04 20.02 20.05 20.06 20.01 20.01 11/11/2006 00:50:23 20.04 20.01 20.05 20.05 19.99 20.00 11/11/2006 00:56:23 20.04 20.01 20.05 20.05 19.99 20.00 11/11/2006 01:02:25 20.04 20.01 20.05 20.05 20.00 20.00 11/11/2006 01:08:23 20.04 20.01 20.05 20.05 19.99 20.00 11/11/2006 01:14:25 20.04 20.01 20.05 20.05 20.00 20.00 11/11/2006 01:20:23 20.04 20.01 20.04 20.05 19.99 20.00 11/11/2006 01:26:23 20.04 20.01 20.04 20.05 20.00 20.00 11/11/2006 01:32:23 20.03 20.00 20.04 20.05 19.99 19.99 11/11/2006 01:38:23 20.03 20.01 20.04 20.05 19.98 20.00 11/11/2006 01:44:23 20.03 20.01 20.04 20.05 20.00 20.00 11/11/2006 01:50:23 20.03 20.00 20.04 20.04 19.98 19.99 11/11/2006 01:56:26 20.03 20.01 20.04 20.05 20.00 20.00 11/11/2006 02:02:24 20.03 20.00 20.04 20.04 19.99 19.99 11/11/2006 02:08:24 20.03 20.00 20.04 20.04 19.98 19.99 11/11/2006 02:14:23 20.03 20.01 20.04 20.04 20.00 20.00 11/11/2006 02:20:23 20.03 20.00 20.03 20.04 19.99 19.99 11/11/2006 02:26:24 20.03 20.00 20.04 20.04 19.99 19.99 11/11/2006 02:32:23 20.03 20.00 20.03 20.04 20.00 19.99 11/11/2006 02:38:24 20.03 20.00 20.03 20.04 19.98 19.99 11/11/2006 02:44:24 20.03 20.00 20.03 20.04 20.00 19.99 11/11/2006 02:50:24 20.02 19.99 20.03 20.03 19.98 19.98 11/11/2006 02:56:27 20.02 20.00 20.03 20.04 19.99 19.99 11/11/2006 03:02:24 20.02 20.00 20.03 20.03 19.99 19.99 11/11/2006 03:08:24 20.02 20.00 20.03 20.03 19.99 19.99 11/11/2006 03:14:24 20.02 20.00 20.03 20.03 20.00 19.99 11/11/2006 03:20:24 20.02 20.00 20.03 20.03 19.98 19.99 11/11/2006 03:26:24 20.02 20.00 20.03 20.03 19.99 19.99 11/11/2006 03:32:24 20.02 20.00 20.03 20.03 19.99 19.98 11/11/2006 03:38:24 20.02 20.00 20.02 20.03 19.97 19.99 11/11/2006 03:44:24 20.02 20.00 20.03 20.03 19.99 19.99 11/11/2006 03:50:27 20.02 19.99 20.02 20.03 19.98 19.98 11/11/2006 03:56:24 20.02 20.00 20.02 20.03 19.99 19.99 11/11/2006 04:02:24 20.02 19.99 20.02 20.03 19.99 19.98 11/11/2006 04:08:24 20.01 19.99 20.02 20.03 19.98 19.98 11/11/2006 04:14:24 20.01 20.00 20.02 20.03 19.99 19.98 11/11/2006 04:20:24 20.01 19.99 20.02 20.02 19.98 19.98 11/11/2006 04:26:24 20.01 20.00 20.02 20.03 19.99 19.98 11/11/2006 04:32:24 20.01 19.99 20.02 20.02 20.00 19.98 11/11/2006 04:38:25 20.01 19.99 20.02 20.02 19.98 19.98 11/11/2006 04:44:24 20.01 20.00 20.02 20.02 20.00 19.98 11/11/2006 04:50:28 20.01 19.99 20.01 20.02 19.99 19.98 11/11/2006 04:56:24 20.01 20.00 20.02 20.02 19.99 19.98 11/11/2006 05:02:24 20.01 19.99 20.02 20.02 20.00 19.98 11/11/2006 05:08:24 20.01 19.99 20.01 20.02 19.98 19.98 11/11/2006 05:14:24 20.01 19.99 20.02 20.02 20.00 19.98 11/11/2006 05:20:24 20.01 19.99 20.01 20.02 19.98 19.97 11/11/2006 05:26:24 20.01 20.00 20.01 20.02 19.99 19.98 11/11/2006 05:32:24 20.01 19.99 20.01 20.02 20.00 19.97 11/11/2006 05:38:24 20.01 19.99 20.01 20.02 19.98 19.97 11/11/2006 05:44:24 20.01 19.99 20.01 20.02 19.99 19.97 11/11/2006 05:50:24 20.01 20.00 20.01 20.02 20.01 19.98 11/11/2006 05:56:24 20.01 19.99 20.01 20.02 20.01 19.97 11/11/2006 06:02:24 20.00 19.98 20.01 20.01 19.98 19.97 11/11/2006 06:08:24 20.00 19.99 20.01 20.01 19.98 19.97 11/11/2006 06:14:24 20.00 19.99 20.01 20.01 20.00 19.97 11/11/2006 06:20:24 20.00 20.00 20.01 20.01 20.00 19.97 11/11/2006 06:26:24 20.00 19.99 20.01 20.01 20.01 19.97 11/11/2006 06:32:24 20.00 19.98 20.00 20.01 19.98 19.97 11/11/2006 06:38:27 20.00 19.99 20.01 20.01 19.98 19.97 11/11/2006 06:44:24 20.00 19.99 20.01 20.01 20.00 19.97 11/11/2006 06:50:24 20.00 19.99 20.01 20.01 19.99 19.97 11/11/2006 06:56:26 20.00 20.00 20.01 20.01 20.01 19.97 11/11/2006 07:02:24 20.00 19.99 20.00 20.01 20.00 19.97 11/11/2006 07:08:24 20.00 19.99 20.00 20.01 19.99 19.97 11/11/2006 07:14:24 20.00 19.99 20.00 20.01 20.00 19.97 11/11/2006 07:20:24 20.00 19.99 20.00 20.01 19.99 19.97 11/11/2006 07:26:25 20.00 19.99 20.00 20.01 20.01 19.97 11/11/2006 07:32:27 20.00 19.99 20.00 20.00 19.99 19.96 11/11/2006 07:38:24 20.00 20.00 20.00 20.01 19.99 19.97 11/11/2006 07:44:24 20.00 19.99 20.00 20.00 20.00 19.97 11/11/2006 07:50:24 20.00 19.99 20.00 20.00 19.98 19.97 11/11/2006 07:56:24 20.00 20.00 20.00 20.01 20.00 19.97 11/11/2006 08:02:25 20.00 19.99 20.00 20.00 19.99 19.96 11/11/2006 08:08:24 20.00 19.99 20.00 20.00 19.99 19.97 11/11/2006 08:14:24 20.00 19.99 20.00 20.00 20.00 19.97 11/11/2006 08:20:24 19.99 19.99 20.00 20.00 19.99 19.97 11/11/2006 08:26:25 20.00 20.00 20.00 20.00 20.01 19.97 11/11/2006 08:32:27 19.99 19.99 20.00 20.00 19.99 19.96 11/11/2006 08:38:24 19.99 19.99 20.00 20.00 19.99 19.97 11/11/2006 08:44:24 19.99 19.99 20.00 20.00 20.00 19.97 11/11/2006 08:50:24 19.99 20.00 20.00 20.00 20.00 19.97 11/11/2006 08:56:24 19.99 20.00 20.00 20.00 20.00 19.97 11/11/2006 09:02:24 19.99 19.99 20.00 20.00 19.99 19.96 11/11/2006 09:08:24 19.99 19.99 20.00 20.00 19.98 19.97 11/11/2006 09:14:24 19.99 19.99 20.00 20.00 19.99 19.97 11/11/2006 09:20:25 19.99 19.99 20.00 20.00 19.99 19.97 11/11/2006 09:26:27 19.99 20.00 20.00 20.00 20.01 19.97 11/11/2006 09:32:24 19.99 19.99 19.99 20.00 19.99 19.96 11/11/2006 09:38:24 19.99 19.99 19.99 20.00 19.98 19.97 11/11/2006 09:44:24 19.99 19.99 20.00 20.00 20.00 19.96 11/11/2006 09:50:25 19.99 19.99 19.99 20.00 19.99 19.96 11/11/2006 09:56:24 19.99 20.00 20.00 20.00 20.00 19.97 11/11/2006 10:02:24 19.99 19.99 19.99 19.99 19.99 19.96 11/11/2006 10:08:24 19.99 19.99 19.99 20.00 19.98 19.97 11/11/2006 10:14:24 19.99 19.99 19.99 20.00 20.00 19.96 11/11/2006 10:20:45 19.99 19.99 19.99 19.99 19.99 19.96 11/11/2006 10:26:26 19.99 20.00 19.99 20.00 20.00 19.97 11/11/2006 10:32:24 19.99 19.99 19.99 19.99 19.99 19.96 11/11/2006 10:38:24 19.99 19.99 19.99 19.99 19.98 19.97 11/11/2006 10:44:24 19.99 19.99 19.99 19.99 20.00 19.96 11/11/2006 10:50:24 19.99 19.99 19.99 19.99 19.98 19.96 11/11/2006 10:56:24 19.99 20.00 19.99 19.99 19.99 19.97 11/11/2006 11:02:24 19.99 19.99 19.99 19.99 19.98 19.96 11/11/2006 11:08:24 19.99 20.00 19.99 19.99 19.98 19.97 11/11/2006 11:14:24 19.99 19.99 19.99 19.99 19.99 19.96 11/11/2006 11:20:24 19.99 19.99 19.99 19.99 19.97 19.96 11/11/2006 11:26:24 19.99 20.00 19.99 19.99 19.99 19.97 11/11/2006 11:32:24 19.99 19.98 19.99 19.99 19.98 19.96 11/11/2006 11:38:24 19.99 19.99 19.99 19.99 19.98 19.96 11/11/2006 11:44:24 19.99 19.99 19.99 19.99 19.99 19.96 11/11/2006 11:50:24 19.98 19.99 19.99 19.99 19.97 19.96 11/11/2006 11:56:24 19.99 19.99 19.99 19.99 19.98 19.96 11/11/2006 12:02:25 19.98 19.98 19.99 19.99 19.98 19.96 11/11/2006 12:08:25 19.98 19.99 19.99 19.99 19.97 19.96 11/11/2006 12:14:27 19.98 19.99 19.99 19.99 19.99 19.96 11/11/2006 12:20:25 19.98 19.98 19.99 19.99 19.97 19.96 11/11/2006 12:26:25 19.98 19.99 19.99 19.99 19.99 19.97 11/11/2006 12:32:26 19.98 19.98 19.99 19.99 19.98 19.96 11/11/2006 12:38:25 19.98 19.99 19.99 19.99 19.97 19.96 11/11/2006 12:44:25 19.98 19.99 19.99 19.99 19.99 19.96 11/11/2006 12:50:25 19.98 19.98 19.98 19.99 19.97 19.96 11/11/2006 12:56:25 19.98 19.99 19.99 19.99 19.98 19.96 11/11/2006 13:02:25 19.98 19.99 19.99 19.99 19.98 19.96 11/11/2006 13:08:29 19.98 19.99 19.99 19.99 19.99 19.96 11/11/2006 13:14:25 19.98 19.98 19.98 19.98 19.97 19.96 11/11/2006 13:20:25 19.98 19.99 19.98 19.99 19.97 19.96 11/11/2006 13:26:25 19.98 19.99 19.99 19.99 19.99 19.96 11/11/2006 13:32:25 19.98 19.98 19.98 19.98 19.97 19.96 11/11/2006 13:38:25 19.98 19.99 19.99 19.99 19.99 19.96 11/11/2006 13:44:25 19.98 19.98 19.98 19.98 19.98 19.96 11/11/2006 13:50:25 19.98 19.99 19.98 19.98 19.98 19.96 11/11/2006 13:56:25 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 14:02:28 19.98 19.98 19.98 19.98 19.97 19.96 11/11/2006 14:08:25 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 14:14:25 19.98 19.98 19.98 19.98 19.98 19.96 11/11/2006 14:20:25 19.98 19.99 19.98 19.98 19.98 19.96 11/11/2006 14:26:25 19.98 19.98 19.98 19.98 19.99 19.96 11/11/2006 14:32:25 19.98 19.98 19.98 19.98 19.97 19.96 11/11/2006 14:38:25 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 14:44:25 19.98 19.98 19.98 19.98 19.98 19.96 11/11/2006 14:50:25 19.98 19.99 19.98 19.98 19.97 19.96 11/11/2006 14:56:28 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 15:02:25 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 15:08:25 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 15:14:25 19.98 19.98 19.98 19.98 19.99 19.96 11/11/2006 15:20:25 19.98 19.99 19.98 19.98 19.97 19.96 11/11/2006 15:26:25 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 15:32:25 19.98 19.99 19.98 19.98 19.98 19.96 11/11/2006 15:38:25 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 15:44:26 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 15:50:26 19.98 19.99 19.98 19.98 19.98 19.96 11/11/2006 15:56:26 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 16:02:25 19.98 19.98 19.98 19.98 19.98 19.96 11/11/2006 16:08:25 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 16:14:25 19.98 19.98 19.98 19.98 19.99 19.96 11/11/2006 16:20:25 19.98 19.99 19.98 19.98 19.98 19.96 11/11/2006 16:26:25 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 16:32:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 16:38:25 19.98 20.00 19.98 19.98 19.99 19.96 11/11/2006 16:44:25 19.98 19.99 19.98 19.98 19.99 19.96 11/11/2006 16:50:28 19.98 19.99 19.98 19.98 19.98 19.96 11/11/2006 16:56:26 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 17:02:25 19.97 19.98 19.98 19.98 19.98 19.96 11/11/2006 17:08:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 17:14:25 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 17:20:25 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 17:26:25 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 17:32:25 19.97 19.98 19.98 19.98 19.98 19.96 11/11/2006 17:38:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 17:44:25 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 17:50:26 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 17:56:27 19.98 19.99 19.98 19.98 20.00 19.96 11/11/2006 18:02:25 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 18:08:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 18:14:25 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 18:20:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 18:26:25 19.97 19.99 19.98 19.98 20.00 19.96 11/11/2006 18:32:25 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 18:38:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 18:44:32 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 18:50:26 19.97 19.99 19.98 19.98 20.00 19.96 11/11/2006 18:56:25 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 19:02:25 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 19:08:26 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 19:14:25 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 19:20:26 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 19:26:25 19.97 19.98 19.98 19.98 19.99 19.96 11/11/2006 19:32:25 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 19:38:29 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 19:44:26 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 19:50:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 19:56:25 19.97 19.99 19.98 19.98 19.99 19.96 11/11/2006 20:02:25 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 20:08:26 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 20:14:25 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 20:20:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 20:26:25 19.97 19.99 19.98 19.97 19.99 19.96 11/11/2006 20:32:31 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 20:38:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 20:44:25 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 20:50:25 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 20:56:25 19.97 19.99 19.98 19.97 19.99 19.96 11/11/2006 21:02:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 21:08:26 19.97 19.99 19.98 19.98 19.98 19.96 11/11/2006 21:14:26 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 21:20:26 19.97 19.99 19.98 19.97 19.97 19.96 11/11/2006 21:26:26 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 21:32:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 21:38:26 19.97 19.99 19.98 19.97 19.97 19.96 11/11/2006 21:44:26 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 21:50:26 19.97 19.99 19.98 19.97 19.97 19.96 11/11/2006 21:56:26 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 22:02:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 22:08:26 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 22:14:26 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 22:20:26 19.97 19.99 19.98 19.97 19.97 19.96 11/11/2006 22:26:26 19.97 19.98 19.98 19.97 19.98 19.96 11/11/2006 22:32:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 22:38:26 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 22:44:26 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 22:50:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 22:56:26 19.97 19.99 19.98 19.97 19.98 19.96 11/11/2006 23:02:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 23:08:26 19.97 19.99 19.98 19.97 19.97 19.96 11/11/2006 23:14:29 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 23:20:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 23:26:27 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 23:32:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 23:38:26 19.97 19.99 19.98 19.97 19.97 19.96 11/11/2006 23:44:26 19.97 19.98 19.97 19.97 19.97 19.96 11/11/2006 23:50:26 19.97 19.98 19.97 19.97 19.96 19.96 11/11/2006 23:56:26 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 00:02:26 19.97 19.98 19.97 19.97 19.96 19.96 11/12/2006 00:08:34 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 00:14:27 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 00:20:27 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 00:26:26 19.97 19.98 19.98 19.97 19.98 19.96 11/12/2006 00:32:27 19.97 19.98 19.97 19.97 19.96 19.96 11/12/2006 00:38:26 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 00:44:26 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 00:50:26 19.97 19.98 19.97 19.97 19.96 19.96 11/12/2006 00:56:26 19.97 19.98 19.97 19.97 19.98 19.96 11/12/2006 01:02:26 19.97 19.98 19.97 19.97 19.96 19.96 11/12/2006 01:08:27 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 01:14:27 19.97 19.98 19.97 19.97 19.98 19.96 11/12/2006 01:20:26 19.97 19.98 19.97 19.97 19.96 19.96 11/12/2006 01:26:26 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 01:32:27 19.97 19.98 19.97 19.97 19.98 19.96 11/12/2006 01:38:26 19.97 19.98 19.97 19.97 19.97 19.95 11/12/2006 01:44:26 19.97 19.98 19.97 19.97 19.96 19.96 11/12/2006 01:50:26 19.97 19.98 19.97 19.97 19.98 19.96 11/12/2006 01:56:26 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 02:02:29 19.97 19.98 19.97 19.97 19.97 19.96 11/12/2006 02:08:26 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 02:14:26 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 02:20:26 19.97 19.98 19.97 19.97 19.98 19.96 11/12/2006 02:26:27 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 02:32:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 02:38:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 02:44:26 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 02:50:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 02:56:30 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 03:02:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 03:08:26 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 03:14:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 03:20:26 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 03:26:26 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 03:32:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 03:38:26 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 03:44:29 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 03:50:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 03:56:26 19.96 19.97 19.97 19.97 19.96 19.95 11/12/2006 04:02:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 04:08:26 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 04:14:26 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 04:20:26 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 04:26:26 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 04:32:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 04:38:30 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 04:44:30 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 04:50:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 04:56:27 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 05:02:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 05:08:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 05:14:27 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 05:20:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 05:26:27 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 05:32:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 05:38:30 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 05:44:27 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 05:50:28 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 05:56:27 19.96 19.97 19.97 19.97 19.97 19.95 11/12/2006 06:02:27 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 06:08:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 06:14:27 19.96 19.98 19.97 19.97 19.96 19.95 11/12/2006 06:20:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 06:26:27 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 06:32:31 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 06:38:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 06:44:27 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 06:50:27 19.96 19.98 19.97 19.97 19.99 19.96 11/12/2006 06:56:27 19.96 19.97 19.97 19.96 19.98 19.95 11/12/2006 07:02:28 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 07:08:27 19.96 19.98 19.97 19.97 19.99 19.96 11/12/2006 07:14:27 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 07:20:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 07:26:31 19.96 19.97 19.97 19.97 19.97 19.95 11/12/2006 07:32:27 19.96 19.98 19.97 19.97 19.96 19.95 11/12/2006 07:38:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 07:44:27 19.96 19.98 19.97 19.97 19.96 19.95 11/12/2006 07:50:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 07:56:27 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 08:02:27 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 08:08:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 08:14:27 19.96 19.98 19.97 19.97 19.96 19.95 11/12/2006 08:20:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 08:26:39 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 08:32:27 19.96 19.98 19.97 19.96 19.95 19.95 11/12/2006 08:38:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 08:44:27 19.96 19.97 19.97 19.96 19.95 19.95 11/12/2006 08:50:27 19.96 19.98 19.97 19.97 19.96 19.95 11/12/2006 08:56:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 09:02:27 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 09:08:27 19.96 19.97 19.97 19.96 19.96 19.95 11/12/2006 09:14:27 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 09:20:31 19.96 19.98 19.97 19.97 19.97 19.95 11/12/2006 09:26:27 19.96 19.98 19.97 19.96 19.96 19.95 11/12/2006 09:32:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 09:38:27 19.96 19.97 19.97 19.96 19.97 19.95 11/12/2006 09:44:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 09:50:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 09:56:27 19.96 19.97 19.97 19.96 19.95 19.95 11/12/2006 10:02:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 10:08:27 19.96 19.97 19.97 19.96 19.96 19.95 11/12/2006 10:14:44 19.96 19.98 19.97 19.97 19.96 19.96 11/12/2006 10:20:30 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 10:26:27 19.96 19.97 19.97 19.96 19.95 19.95 11/12/2006 10:32:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 10:38:27 19.96 19.97 19.97 19.96 19.96 19.95 11/12/2006 10:44:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 10:50:27 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 10:56:27 19.96 19.97 19.97 19.96 19.96 19.95 11/12/2006 11:02:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 11:08:27 19.96 19.97 19.97 19.96 19.97 19.95 11/12/2006 11:14:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 11:20:31 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 11:26:27 19.96 19.97 19.96 19.96 19.96 19.95 11/12/2006 11:32:27 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 11:38:28 19.96 19.97 19.97 19.96 19.97 19.95 11/12/2006 11:44:27 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 11:50:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 11:56:27 19.96 19.97 19.96 19.96 19.96 19.95 11/12/2006 12:02:28 19.96 19.98 19.97 19.97 19.97 19.96 11/12/2006 12:08:27 19.96 19.97 19.97 19.96 19.97 19.95 11/12/2006 12:14:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 12:20:31 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 12:26:28 19.96 19.97 19.97 19.96 19.97 19.95 11/12/2006 12:32:28 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 12:38:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 12:44:27 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 12:50:28 19.96 19.98 19.97 19.96 19.98 19.96 11/12/2006 12:56:28 19.96 19.97 19.96 19.96 19.96 19.95 11/12/2006 13:02:28 19.96 19.98 19.97 19.96 19.97 19.96 11/12/2006 13:08:31 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 13:14:31 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 13:20:28 19.96 19.98 19.97 19.97 19.99 19.96 11/12/2006 13:26:28 19.96 19.97 19.96 19.96 19.97 19.95 11/12/2006 13:32:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 13:38:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 13:44:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 13:50:28 19.96 19.98 19.97 19.96 19.98 19.96 11/12/2006 13:56:28 19.96 19.97 19.97 19.96 19.97 19.95 11/12/2006 14:02:28 19.96 19.98 19.97 19.96 19.97 19.96 11/12/2006 14:08:30 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 14:14:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 14:20:28 19.96 19.98 19.97 19.96 19.99 19.96 11/12/2006 14:26:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 14:32:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 14:38:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 14:44:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 14:50:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 14:56:34 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 15:02:28 19.96 19.98 19.97 19.97 19.98 19.96 11/12/2006 15:08:28 19.96 19.98 19.97 19.96 19.99 19.95 11/12/2006 15:14:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 15:20:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 15:26:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 15:32:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 15:38:28 19.96 19.98 19.97 19.96 19.99 19.96 11/12/2006 15:44:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 15:50:35 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 15:56:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 16:02:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 16:08:28 19.96 19.98 19.97 19.96 19.99 19.95 11/12/2006 16:14:28 19.96 19.99 19.97 19.96 19.97 19.96 11/12/2006 16:20:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 16:26:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 16:32:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 16:38:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 16:44:28 19.96 19.99 19.97 19.97 20.00 19.96 11/12/2006 16:50:32 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 16:56:28 19.96 19.99 19.97 19.96 19.98 19.96 11/12/2006 17:02:28 19.96 19.99 19.97 19.96 19.99 19.96 11/12/2006 17:08:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 17:14:28 19.96 19.99 19.97 19.97 20.00 19.96 11/12/2006 17:20:28 19.96 19.98 19.97 19.96 20.00 19.95 11/12/2006 17:26:28 19.96 19.99 19.97 19.96 19.99 19.95 11/12/2006 17:32:28 19.96 19.99 19.97 19.96 20.00 19.96 11/12/2006 17:38:28 19.96 19.99 19.97 19.96 19.99 19.95 11/12/2006 17:44:33 19.96 19.99 19.97 19.97 20.00 19.96 11/12/2006 17:50:29 19.96 19.99 19.97 19.96 19.99 19.95 11/12/2006 17:56:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 18:02:28 19.96 19.99 19.97 19.97 20.00 19.96 11/12/2006 18:08:28 19.96 19.99 19.97 19.96 19.98 19.95 11/12/2006 18:14:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 18:20:28 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 18:26:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 18:32:28 19.96 19.99 19.97 19.97 20.00 19.96 11/12/2006 18:38:28 19.96 19.99 19.97 19.96 19.98 19.95 11/12/2006 18:44:32 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 18:50:29 19.96 19.99 19.97 19.96 19.99 19.95 11/12/2006 18:56:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 19:02:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 19:08:28 19.96 19.99 19.97 19.96 19.98 19.96 11/12/2006 19:14:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 19:20:28 19.96 19.99 19.97 19.96 19.99 19.96 11/12/2006 19:26:28 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 19:32:28 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 19:38:28 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 19:44:32 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 19:50:28 19.96 19.99 19.97 19.96 19.99 19.96 11/12/2006 19:56:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 20:02:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 20:08:29 19.96 19.98 19.97 19.96 19.97 19.96 11/12/2006 20:14:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 20:20:29 19.96 19.98 19.97 19.96 19.99 19.96 11/12/2006 20:26:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 20:32:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 20:38:32 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 20:44:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 20:50:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 20:56:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 21:02:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 21:08:29 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 21:14:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 21:20:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 21:26:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 21:32:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 21:38:29 19.96 19.98 19.97 19.96 19.98 19.95 11/12/2006 21:44:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 21:50:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 21:56:29 19.96 19.99 19.97 19.97 19.97 19.96 11/12/2006 22:02:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 22:08:29 19.96 19.98 19.97 19.96 19.98 19.96 11/12/2006 22:14:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 22:20:29 19.96 19.99 19.97 19.96 19.99 19.96 11/12/2006 22:26:29 19.96 19.99 19.97 19.96 19.97 19.96 11/12/2006 22:32:31 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 22:38:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 22:44:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 22:50:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 22:56:29 19.96 19.99 19.97 19.96 19.97 19.96 11/12/2006 23:02:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 23:08:29 19.96 19.99 19.97 19.96 19.98 19.96 11/12/2006 23:14:29 19.96 19.98 19.97 19.96 19.97 19.96 11/12/2006 23:20:29 19.96 19.99 19.97 19.97 19.99 19.96 11/12/2006 23:26:29 19.96 19.99 19.97 19.97 20.00 19.96 11/12/2006 23:32:31 19.96 19.98 19.97 19.96 19.97 19.95 11/12/2006 23:38:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 23:44:29 19.96 19.98 19.97 19.96 19.99 19.96 11/12/2006 23:50:29 19.96 19.99 19.97 19.97 19.98 19.96 11/12/2006 23:56:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 00:02:29 19.96 19.98 19.97 19.96 19.98 19.96 11/13/2006 00:08:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 00:14:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 00:20:32 19.96 19.99 19.97 19.96 19.97 19.96 11/13/2006 00:26:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 00:32:29 19.96 19.99 19.97 19.96 19.98 19.95 11/13/2006 00:38:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 00:44:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 00:50:29 19.96 19.99 19.97 19.96 19.97 19.96 11/13/2006 00:56:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 01:02:29 19.96 19.98 19.97 19.96 19.98 19.96 11/13/2006 01:08:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 01:14:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 01:20:31 19.96 19.98 19.97 19.97 19.97 19.96 11/13/2006 01:26:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 01:32:29 19.96 19.98 19.97 19.96 19.98 19.96 11/13/2006 01:38:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 01:44:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 01:50:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 01:56:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 02:02:29 19.96 19.98 19.97 19.96 19.98 19.95 11/13/2006 02:08:30 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 02:14:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 02:20:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 02:26:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 02:32:29 19.96 19.98 19.97 19.96 19.97 19.95 11/13/2006 02:38:29 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 02:44:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 02:50:29 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 02:56:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 03:02:41 19.96 19.98 19.97 19.96 19.98 19.96 11/13/2006 03:08:29 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 03:14:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 03:20:29 19.96 19.98 19.97 19.97 19.98 19.96 11/13/2006 03:26:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 03:32:30 19.96 19.98 19.97 19.96 19.97 19.95 11/13/2006 03:38:29 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 03:44:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 03:50:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 03:56:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 04:02:33 19.96 19.98 19.97 19.96 19.99 19.96 11/13/2006 04:08:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 04:14:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 04:20:29 19.96 19.98 19.97 19.96 19.97 19.95 11/13/2006 04:26:29 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 04:32:29 19.96 19.98 19.97 19.96 19.98 19.95 11/13/2006 04:38:29 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 04:44:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 04:50:29 19.96 19.98 19.97 19.96 19.98 19.96 11/13/2006 04:56:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 05:02:33 19.96 19.98 19.97 19.96 19.99 19.96 11/13/2006 05:08:30 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 05:14:29 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 05:20:30 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 05:26:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 05:32:30 19.96 19.98 19.97 19.96 19.99 19.95 11/13/2006 05:38:30 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 05:44:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 05:50:31 19.96 19.98 19.97 19.96 19.98 19.96 11/13/2006 05:56:33 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 06:02:30 19.96 19.98 19.97 19.97 19.99 19.96 11/13/2006 06:08:30 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 06:14:30 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 06:20:30 19.96 19.98 19.97 19.96 19.98 19.95 11/13/2006 06:26:30 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 06:32:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 06:38:30 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 06:44:30 19.96 19.98 19.97 19.96 19.98 19.95 11/13/2006 06:50:30 19.96 19.99 19.97 19.97 19.98 19.96 11/13/2006 06:56:32 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 07:02:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 07:08:30 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 07:14:30 19.96 19.98 19.97 19.96 19.99 19.95 11/13/2006 07:20:30 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 07:26:29 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 07:32:30 19.96 19.99 19.97 19.97 19.99 19.96 11/13/2006 07:38:30 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 07:44:30 19.96 19.98 19.97 19.96 19.98 19.95 11/13/2006 07:50:36 19.96 19.99 19.97 19.97 19.97 19.96 11/13/2006 07:56:31 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 08:02:32 19.96 19.99 19.97 19.97 20.00 19.96 11/13/2006 08:08:30 19.96 20.00 19.97 19.97 20.02 19.96 11/13/2006 08:14:30 19.97 20.00 19.98 19.97 20.06 19.96 11/13/2006 08:20:30 19.97 20.01 19.98 19.97 20.07 19.96 11/13/2006 08:26:30 19.97 20.01 19.99 19.98 20.11 19.96 11/13/2006 08:32:30 19.98 20.02 19.99 19.98 20.12 19.97 11/13/2006 08:38:30 19.98 20.03 19.99 19.98 20.13 19.97 11/13/2006 08:44:35 19.98 20.02 20.00 19.98 20.12 19.96 11/13/2006 08:50:30 19.98 20.03 20.00 19.98 20.10 19.96 11/13/2006 08:56:30 19.99 20.04 20.00 19.99 20.13 19.97 11/13/2006 09:02:30 19.99 20.04 20.01 19.99 20.15 19.97 11/13/2006 09:08:30 19.99 20.05 20.01 19.99 20.15 19.97 11/13/2006 09:14:30 19.99 20.04 20.01 19.99 20.13 19.97 11/13/2006 09:20:30 20.00 20.04 20.01 19.99 20.12 19.97 11/13/2006 09:26:30 20.00 20.05 20.02 20.00 20.14 19.97 11/13/2006 09:32:30 20.00 20.06 20.02 20.00 20.15 19.98 11/13/2006 09:38:44 20.00 20.06 20.02 20.00 20.15 19.98 11/13/2006 09:44:30 20.01 20.05 20.02 20.00 20.13 19.97 11/13/2006 09:50:30 20.01 20.06 20.02 20.00 20.12 19.97 11/13/2006 09:56:30 20.01 20.07 20.03 20.01 20.16 19.98 11/13/2006 10:02:30 20.01 20.07 20.03 20.01 20.16 19.98 11/13/2006 10:08:30 20.01 20.07 20.03 20.01 20.16 19.98 11/13/2006 10:14:30 20.02 20.07 20.03 20.01 20.16 19.98 11/13/2006 10:20:30 20.02 20.08 20.03 20.01 20.25 19.98 11/13/2006 10:26:30 20.02 20.09 20.04 20.01 20.28 19.99 11/13/2006 10:32:30 20.02 20.09 20.04 20.01 20.21 19.99 11/13/2006 10:38:30 20.02 20.09 20.04 20.02 20.19 19.99 11/13/2006 10:44:33 20.03 20.09 20.04 20.02 20.17 19.99 11/13/2006 10:50:30 20.03 20.09 20.05 20.02 20.17 19.99 11/13/2006 10:56:30 20.03 20.10 20.05 20.02 20.17 19.99 11/13/2006 11:02:30 20.03 20.10 20.05 20.02 20.18 19.99 11/13/2006 11:08:30 20.03 20.10 20.05 20.02 20.18 19.99 11/13/2006 11:14:30 20.04 20.11 20.06 20.03 20.21 20.00 11/13/2006 11:20:30 20.04 20.11 20.06 20.03 20.23 20.00 11/13/2006 11:26:33 20.04 20.10 20.06 20.03 20.21 20.00 11/13/2006 11:32:30 20.04 20.11 20.06 20.03 20.19 20.00 11/13/2006 11:38:51 20.04 20.11 20.06 20.03 20.18 20.00 11/13/2006 11:44:30 20.04 20.12 20.06 20.03 20.19 20.00 11/13/2006 11:50:30 20.04 20.11 20.06 20.03 20.19 20.00 11/13/2006 11:56:30 20.05 20.11 20.06 20.03 20.17 20.00 11/13/2006 12:02:30 20.05 20.11 20.06 20.04 20.17 20.00 11/13/2006 12:08:30 20.05 20.12 20.07 20.04 20.18 20.00 11/13/2006 12:14:30 20.05 20.11 20.07 20.04 20.16 20.00 11/13/2006 12:20:30 20.05 20.11 20.07 20.04 20.16 20.00 11/13/2006 12:26:30 20.05 20.11 20.07 20.04 20.16 20.00 11/13/2006 12:32:33 20.05 20.11 20.07 20.04 20.15 20.00 11/13/2006 12:38:35 20.05 20.12 20.07 20.04 20.17 20.00 11/13/2006 12:44:30 20.05 20.11 20.07 20.04 20.16 20.00 11/13/2006 12:50:30 20.05 20.11 20.07 20.04 20.16 20.00 11/13/2006 12:56:30 20.05 20.11 20.07 20.04 20.17 20.00 11/13/2006 13:02:30 20.05 20.11 20.07 20.04 20.14 20.00 11/13/2006 13:08:30 20.05 20.11 20.07 20.05 20.15 20.00 11/13/2006 13:14:30 20.05 20.11 20.07 20.04 20.17 20.00 11/13/2006 13:20:30 20.05 20.11 20.07 20.05 20.16 20.00 11/13/2006 13:26:30 20.06 20.12 20.08 20.05 20.18 20.01 11/13/2006 13:32:30 20.06 20.12 20.07 20.05 20.16 20.00 11/13/2006 13:38:33 20.06 20.12 20.08 20.05 20.18 20.01 11/13/2006 13:44:32 20.06 20.12 20.08 20.05 20.18 20.00 11/13/2006 13:50:30 20.06 20.12 20.08 20.05 20.17 20.00 11/13/2006 13:56:30 20.06 20.13 20.09 20.06 20.19 20.01 11/13/2006 14:02:30 20.06 20.12 20.09 20.06 20.18 20.01 11/13/2006 14:08:30 20.06 20.13 20.09 20.06 20.18 20.01 11/13/2006 14:14:30 20.06 20.13 20.09 20.06 20.20 20.01 11/13/2006 14:20:30 20.06 20.13 20.09 20.06 20.18 20.01 11/13/2006 14:26:30 20.07 20.14 20.09 20.07 20.19 20.02 11/13/2006 14:32:31 20.07 20.14 20.09 20.06 20.20 20.01 11/13/2006 14:38:35 20.07 20.14 20.09 20.07 20.18 20.01 11/13/2006 14:44:31 20.07 20.15 20.10 20.07 20.20 20.02 11/13/2006 14:50:34 20.07 20.14 20.10 20.07 20.19 20.01 11/13/2006 14:56:31 20.07 20.14 20.10 20.07 20.19 20.02 11/13/2006 15:02:31 20.08 20.15 20.10 20.07 20.20 20.02 11/13/2006 15:08:31 20.08 20.14 20.10 20.07 20.19 20.02 11/13/2006 15:14:31 20.08 20.15 20.10 20.07 20.19 20.02 11/13/2006 15:20:31 20.08 20.15 20.11 20.08 20.20 20.02 11/13/2006 15:26:31 20.08 20.14 20.10 20.07 20.19 20.01 11/13/2006 15:32:31 20.08 20.14 20.10 20.08 20.18 20.02 11/13/2006 15:38:31 20.08 20.15 20.11 20.08 20.21 20.02 11/13/2006 15:44:31 20.08 20.14 20.11 20.08 20.19 20.02 11/13/2006 15:50:31 20.08 20.15 20.11 20.08 20.19 20.02 11/13/2006 15:56:31 20.08 20.15 20.11 20.08 20.20 20.02 11/13/2006 16:02:31 20.09 20.14 20.11 20.08 20.27 20.03 11/13/2006 16:08:31 20.09 20.13 20.10 20.08 20.20 20.02 11/13/2006 16:14:31 20.09 20.14 20.10 20.09 20.17 20.03 11/13/2006 16:20:31 20.09 20.12 20.10 20.08 20.14 20.02 11/13/2006 16:26:31 20.09 20.13 20.10 20.09 20.13 20.02 11/13/2006 16:32:34 20.09 20.13 20.10 20.09 20.14 20.02 11/13/2006 16:38:31 20.09 20.11 20.10 20.08 20.12 20.01 11/13/2006 16:44:31 20.09 20.11 20.10 20.08 20.11 20.01 11/13/2006 16:50:31 20.09 20.12 20.11 20.09 20.13 20.02 11/13/2006 16:56:31 20.09 20.11 20.11 20.09 20.14 20.02 11/13/2006 17:02:32 20.09 20.11 20.10 20.09 20.12 20.01 11/13/2006 17:08:31 20.09 20.11 20.11 20.09 20.13 20.01 11/13/2006 17:14:31 20.09 20.11 20.10 20.09 20.13 20.01 11/13/2006 17:20:31 20.09 20.11 20.10 20.09 20.11 20.01 11/13/2006 17:26:35 20.09 20.11 20.11 20.09 20.13 20.01 11/13/2006 17:32:31 20.09 20.10 20.10 20.09 20.12 20.01 11/13/2006 17:38:31 20.09 20.10 20.11 20.09 20.12 20.01 11/13/2006 17:44:31 20.09 20.11 20.11 20.09 20.13 20.01 11/13/2006 17:50:31 20.09 20.10 20.11 20.09 20.13 20.01 11/13/2006 17:56:31 20.09 20.10 20.10 20.09 20.11 20.01 11/13/2006 18:02:31 20.09 20.10 20.11 20.09 20.13 20.01 11/13/2006 18:08:31 20.09 20.09 20.11 20.09 20.12 20.00 11/13/2006 18:14:31 20.09 20.09 20.11 20.09 20.11 20.00 11/13/2006 18:20:34 20.09 20.10 20.11 20.09 20.12 20.01 11/13/2006 18:26:31 20.09 20.09 20.10 20.09 20.11 20.00 11/13/2006 18:32:31 20.09 20.10 20.11 20.09 20.11 20.00 11/13/2006 18:38:31 20.09 20.10 20.11 20.09 20.12 20.00 11/13/2006 18:44:31 20.09 20.08 20.10 20.09 20.10 20.00 11/13/2006 18:50:31 20.09 20.09 20.11 20.09 20.10 20.00 11/13/2006 18:56:31 20.09 20.09 20.11 20.09 20.12 20.00 11/13/2006 19:02:31 20.09 20.08 20.11 20.09 20.10 20.00 11/13/2006 19:08:31 20.09 20.09 20.11 20.09 20.10 20.00 11/13/2006 19:14:36 20.09 20.09 20.11 20.10 20.12 20.00 11/13/2006 19:20:33 20.09 20.08 20.11 20.09 20.11 19.99 11/13/2006 19:26:31 20.09 20.08 20.11 20.09 20.10 19.99 11/13/2006 19:32:31 20.09 20.09 20.11 20.10 20.11 20.00 11/13/2006 19:38:31 20.09 20.08 20.11 20.09 20.12 20.00 11/13/2006 19:44:31 20.09 20.07 20.11 20.10 20.10 19.99 11/13/2006 19:50:31 20.09 20.08 20.11 20.10 20.10 19.99 11/13/2006 19:56:31 20.09 20.08 20.12 20.10 20.12 20.00 11/13/2006 20:02:31 20.09 20.07 20.11 20.10 20.10 19.99 11/13/2006 20:08:32 20.09 20.08 20.11 20.10 20.11 19.99 11/13/2006 20:14:32 20.09 20.07 20.11 20.10 20.11 19.99 11/13/2006 20:20:32 20.09 20.08 20.11 20.10 20.11 19.99 11/13/2006 20:26:31 20.09 20.07 20.11 20.10 20.10 19.99 11/13/2006 20:32:31 20.09 20.07 20.11 20.10 20.10 19.99 11/13/2006 20:38:31 20.09 20.08 20.12 20.10 20.11 19.99 11/13/2006 20:44:31 20.09 20.07 20.11 20.10 20.10 19.99 11/13/2006 20:50:31 20.09 20.08 20.12 20.10 20.11 19.99 11/13/2006 20:56:31 20.09 20.07 20.12 20.10 20.11 19.99 11/13/2006 21:02:31 20.09 20.07 20.11 20.10 20.09 19.99 11/13/2006 21:08:31 20.09 20.08 20.11 20.10 20.10 19.99 11/13/2006 21:14:35 20.09 20.07 20.12 20.10 20.11 19.99 11/13/2006 21:20:31 20.09 20.07 20.12 20.10 20.10 19.99 11/13/2006 21:26:32 20.09 20.07 20.11 20.10 20.08 19.99 11/13/2006 21:32:31 20.09 20.07 20.12 20.10 20.10 19.99 11/13/2006 21:38:31 20.09 20.07 20.12 20.10 20.11 19.99 11/13/2006 21:44:31 20.09 20.06 20.11 20.10 20.10 19.99 11/13/2006 21:50:31 20.09 20.07 20.12 20.10 20.10 19.99 11/13/2006 21:56:31 20.09 20.07 20.12 20.10 20.10 19.99 11/13/2006 22:02:31 20.09 20.07 20.12 20.10 20.10 19.99 11/13/2006 22:08:35 20.09 20.06 20.12 20.10 20.08 19.99 11/13/2006 22:14:32 20.09 20.07 20.12 20.10 20.09 19.98 11/13/2006 22:20:31 20.09 20.07 20.12 20.10 20.10 19.98 11/13/2006 22:26:32 20.09 20.07 20.12 20.10 20.10 19.99 11/13/2006 22:32:32 20.09 20.06 20.12 20.10 20.10 19.98 11/13/2006 22:38:31 20.09 20.07 20.12 20.10 20.09 19.99 11/13/2006 22:44:31 20.09 20.07 20.12 20.10 20.10 19.98 11/13/2006 22:50:31 20.09 20.07 20.12 20.10 20.10 19.98 11/13/2006 22:56:31 20.09 20.06 20.12 20.10 20.09 19.98 11/13/2006 23:02:32 20.09 20.06 20.12 20.10 20.09 19.98 11/13/2006 23:08:33 20.09 20.06 20.12 20.11 20.10 19.98 11/13/2006 23:14:32 20.09 20.07 20.12 20.10 20.09 19.98 11/13/2006 23:20:31 20.09 20.07 20.12 20.11 20.10 19.98 11/13/2006 23:26:32 20.09 20.07 20.12 20.10 20.09 19.98 11/13/2006 23:32:33 20.09 20.06 20.12 20.11 20.09 19.98 11/13/2006 23:38:31 20.09 20.07 20.12 20.11 20.10 19.98 11/13/2006 23:44:32 20.09 20.07 20.12 20.11 20.11 19.98 11/13/2006 23:50:32 20.09 20.07 20.12 20.11 20.10 19.98 11/13/2006 23:56:32 20.09 20.07 20.12 20.11 20.09 19.98 11/14/2006 00:02:35 20.09 20.07 20.12 20.11 20.10 19.98 11/14/2006 00:08:32 20.09 20.07 20.13 20.11 20.11 19.98 11/14/2006 00:14:31 20.09 20.07 20.12 20.11 20.10 19.98 11/14/2006 00:20:31 20.09 20.07 20.13 20.11 20.11 19.98 11/14/2006 00:26:32 20.09 20.06 20.12 20.11 20.11 19.98 11/14/2006 00:32:31 20.09 20.06 20.12 20.11 20.08 19.98 11/14/2006 00:38:31 20.09 20.06 20.12 20.11 20.08 19.97 11/14/2006 00:44:32 20.09 20.07 20.12 20.11 20.10 19.98 11/14/2006 00:50:35 20.09 20.07 20.13 20.11 20.10 19.98 11/14/2006 00:56:32 20.09 20.07 20.12 20.11 20.10 19.97 11/14/2006 01:02:31 20.09 20.07 20.12 20.11 20.10 19.97 11/14/2006 01:08:31 20.09 20.06 20.12 20.11 20.09 19.98 11/14/2006 01:14:31 20.09 20.06 20.12 20.11 20.09 19.97 11/14/2006 01:20:31 20.09 20.07 20.12 20.11 20.09 19.98 11/14/2006 01:26:32 20.09 20.06 20.12 20.11 20.09 19.97 11/14/2006 01:32:32 20.09 20.06 20.12 20.11 20.08 19.97 11/14/2006 01:38:32 20.09 20.07 20.13 20.11 20.10 19.98 11/14/2006 01:44:34 20.09 20.07 20.12 20.11 20.11 19.98 11/14/2006 01:50:33 20.09 20.06 20.12 20.11 20.09 19.98 11/14/2006 01:56:32 20.09 20.07 20.13 20.11 20.09 19.98 11/14/2006 02:02:32 20.09 20.07 20.13 20.11 20.10 19.98 11/14/2006 02:08:32 20.09 20.06 20.12 20.11 20.09 19.97 11/14/2006 02:14:32 20.09 20.06 20.12 20.11 20.08 19.97 11/14/2006 02:20:32 20.09 20.07 20.13 20.11 20.09 19.98 11/14/2006 02:26:32 20.09 20.06 20.12 20.11 20.09 19.97 11/14/2006 02:32:35 20.09 20.07 20.12 20.11 20.08 19.97 11/14/2006 02:38:32 20.09 20.07 20.13 20.11 20.10 19.98 11/14/2006 02:44:32 20.09 20.06 20.12 20.11 20.09 19.97 11/14/2006 02:50:32 20.09 20.07 20.13 20.11 20.10 19.98 11/14/2006 02:56:33 20.09 20.06 20.13 20.11 20.10 19.97 11/14/2006 03:02:32 20.09 20.06 20.12 20.11 20.08 19.97 11/14/2006 03:08:32 20.09 20.07 20.13 20.11 20.09 19.98 11/14/2006 03:14:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 03:20:32 20.09 20.07 20.12 20.11 20.09 19.97 11/14/2006 03:26:36 20.09 20.06 20.13 20.11 20.09 19.97 11/14/2006 03:32:32 20.09 20.07 20.13 20.11 20.09 19.97 11/14/2006 03:38:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 03:44:32 20.09 20.07 20.12 20.11 20.09 19.97 11/14/2006 03:50:32 20.08 20.06 20.12 20.11 20.08 19.97 11/14/2006 03:56:33 20.09 20.07 20.13 20.11 20.08 19.97 11/14/2006 04:02:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 04:08:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 04:14:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 04:20:35 20.08 20.06 20.12 20.11 20.07 19.97 11/14/2006 04:26:32 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 04:32:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 04:38:32 20.09 20.07 20.13 20.11 20.09 19.97 11/14/2006 04:44:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 04:50:32 20.08 20.06 20.12 20.11 20.07 19.97 11/14/2006 04:56:32 20.09 20.08 20.13 20.12 20.09 19.98 11/14/2006 05:02:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 05:08:32 20.09 20.07 20.13 20.11 20.09 19.97 11/14/2006 05:14:35 20.09 20.06 20.13 20.11 20.09 19.97 11/14/2006 05:20:32 20.08 20.06 20.13 20.11 20.08 19.97 11/14/2006 05:26:32 20.08 20.07 20.13 20.12 20.08 19.97 11/14/2006 05:32:32 20.09 20.07 20.13 20.11 20.09 19.97 11/14/2006 05:38:32 20.09 20.07 20.13 20.11 20.09 19.97 11/14/2006 05:44:32 20.09 20.06 20.13 20.11 20.10 19.97 11/14/2006 05:50:32 20.09 20.06 20.13 20.11 20.07 19.97 11/14/2006 05:56:32 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 06:02:32 20.09 20.07 20.13 20.12 20.10 19.97 11/14/2006 06:08:38 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 06:14:35 20.09 20.06 20.13 20.11 20.08 19.97 11/14/2006 06:20:32 20.09 20.07 20.13 20.11 20.07 19.97 11/14/2006 06:26:32 20.09 20.07 20.13 20.11 20.10 19.97 11/14/2006 06:32:32 20.09 20.06 20.13 20.12 20.08 19.97 11/14/2006 06:38:32 20.09 20.07 20.13 20.12 20.10 19.97 11/14/2006 06:44:32 20.09 20.06 20.13 20.11 20.08 19.97 11/14/2006 06:50:32 20.09 20.08 20.13 20.12 20.09 19.97 11/14/2006 06:56:32 20.09 20.06 20.13 20.11 20.10 19.97 11/14/2006 07:02:32 20.09 20.07 20.13 20.11 20.08 19.97 11/14/2006 07:08:38 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 07:14:33 20.09 20.06 20.13 20.11 20.09 19.97 11/14/2006 07:20:34 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 07:26:32 20.09 20.07 20.13 20.12 20.10 19.97 11/14/2006 07:32:32 20.09 20.06 20.13 20.11 20.07 19.97 11/14/2006 07:38:32 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 07:44:32 20.09 20.06 20.13 20.12 20.10 19.97 11/14/2006 07:50:32 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 07:56:32 20.09 20.07 20.13 20.12 20.09 19.97 11/14/2006 08:02:32 20.09 20.06 20.13 20.11 20.07 19.97 11/14/2006 08:08:36 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 08:14:33 20.09 20.06 20.13 20.12 20.09 19.97 11/14/2006 08:20:32 20.09 20.07 20.13 20.12 20.08 19.97 11/14/2006 08:26:33 20.09 20.07 20.13 20.12 20.10 19.97 11/14/2006 08:32:32 20.09 20.07 20.13 20.11 20.08 19.97 11/14/2006 08:38:32 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 08:44:32 20.09 20.06 20.13 20.12 20.09 19.97 11/14/2006 08:50:32 20.09 20.07 20.13 20.12 20.08 19.97 11/14/2006 08:56:32 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 09:02:46 20.09 20.06 20.13 20.12 20.08 19.97 11/14/2006 09:08:33 20.09 20.07 20.14 20.12 20.10 19.98 11/14/2006 09:14:33 20.09 20.06 20.13 20.12 20.09 19.97 11/14/2006 09:20:33 20.09 20.07 20.13 20.12 20.08 19.97 11/14/2006 09:26:33 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 09:32:33 20.09 20.06 20.13 20.12 20.08 19.97 11/14/2006 09:38:33 20.09 20.07 20.15 20.12 20.11 19.98 11/14/2006 09:44:33 20.09 20.06 20.14 20.12 20.12 19.98 11/14/2006 09:50:33 20.09 20.07 20.14 20.12 20.11 19.98 11/14/2006 09:56:33 20.09 20.06 20.14 20.12 20.11 19.98 11/14/2006 10:02:35 20.09 20.06 20.14 20.12 20.09 19.98 11/14/2006 10:08:33 20.09 20.07 20.15 20.12 20.09 19.98 11/14/2006 10:14:33 20.09 20.06 20.14 20.12 20.09 19.98 11/14/2006 10:20:33 20.09 20.06 20.15 20.12 20.08 19.98 11/14/2006 10:26:33 20.09 20.07 20.15 20.12 20.10 19.98 11/14/2006 10:32:34 20.09 20.05 20.14 20.12 20.08 19.98 11/14/2006 10:38:33 20.09 20.07 20.14 20.12 20.09 19.98 11/14/2006 10:44:33 20.09 20.07 20.14 20.12 20.10 19.98 11/14/2006 10:50:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 10:56:38 20.09 20.07 20.14 20.12 20.11 19.98 11/14/2006 11:02:37 20.09 20.06 20.14 20.12 20.08 19.97 11/14/2006 11:08:33 20.09 20.07 20.14 20.12 20.09 19.98 11/14/2006 11:14:33 20.09 20.06 20.14 20.12 20.10 19.97 11/14/2006 11:20:33 20.09 20.06 20.14 20.12 20.09 19.97 11/14/2006 11:26:33 20.09 20.07 20.14 20.12 20.10 19.98 11/14/2006 11:32:33 20.09 20.06 20.14 20.12 20.09 19.97 11/14/2006 11:38:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 11:44:33 20.09 20.07 20.14 20.12 20.11 19.98 11/14/2006 11:50:39 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 11:56:33 20.09 20.08 20.15 20.12 20.11 19.98 11/14/2006 12:02:33 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 12:08:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 12:14:33 20.09 20.08 20.14 20.12 20.12 19.98 11/14/2006 12:20:33 20.09 20.06 20.14 20.12 20.09 19.97 11/14/2006 12:26:33 20.09 20.08 20.14 20.12 20.11 19.98 11/14/2006 12:32:33 20.09 20.06 20.14 20.12 20.10 19.98 11/14/2006 12:38:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 12:44:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 12:50:33 20.09 20.07 20.14 20.12 20.11 19.97 11/14/2006 12:56:36 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 13:02:33 20.09 20.07 20.15 20.12 20.10 19.98 11/14/2006 13:08:33 20.09 20.06 20.14 20.12 20.09 19.97 11/14/2006 13:14:33 20.09 20.06 20.14 20.12 20.08 19.97 11/14/2006 13:20:33 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 13:26:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 13:32:33 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 13:38:33 20.09 20.07 20.14 20.12 20.11 19.97 11/14/2006 13:44:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 13:50:33 20.09 20.08 20.15 20.12 20.11 19.98 11/14/2006 13:56:37 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 14:02:33 20.09 20.07 20.14 20.12 20.09 19.97 11/14/2006 14:08:33 20.09 20.08 20.15 20.12 20.11 19.97 11/14/2006 14:14:33 20.09 20.07 20.14 20.12 20.10 19.97 11/14/2006 14:20:33 20.09 20.08 20.15 20.12 20.10 19.98 11/14/2006 14:26:33 20.09 20.08 20.15 20.12 20.13 19.98 11/14/2006 14:32:33 20.09 20.09 20.16 20.12 20.15 19.98 11/14/2006 14:38:33 20.10 20.09 20.16 20.13 20.17 19.98 11/14/2006 14:44:33 20.09 20.09 20.16 20.12 20.17 19.98 11/14/2006 14:50:42 20.10 20.09 20.16 20.13 20.16 19.98 11/14/2006 14:56:33 20.10 20.10 20.16 20.13 20.18 19.99 11/14/2006 15:02:35 20.10 20.10 20.16 20.13 20.18 19.99 11/14/2006 15:08:33 20.10 20.11 20.17 20.13 20.19 19.99 11/14/2006 15:14:33 20.10 20.11 20.18 20.13 20.18 19.99 11/14/2006 15:20:33 20.10 20.11 20.18 20.13 20.17 19.99 11/14/2006 15:26:33 20.10 20.12 20.18 20.13 20.19 20.00 11/14/2006 15:32:33 20.10 20.12 20.17 20.13 20.19 19.99 11/14/2006 15:38:33 20.11 20.12 20.18 20.13 20.20 20.00 11/14/2006 15:44:33 20.11 20.12 20.17 20.13 20.19 19.99 11/14/2006 15:50:35 20.11 20.12 20.17 20.13 20.18 19.99 11/14/2006 15:56:37 20.11 20.13 20.18 20.13 20.19 20.00 11/14/2006 16:02:33 20.11 20.12 20.18 20.13 20.20 20.00 11/14/2006 16:08:34 20.11 20.13 20.18 20.14 20.20 20.00 11/14/2006 16:14:34 20.11 20.13 20.18 20.13 20.20 20.00 11/14/2006 16:20:33 20.11 20.13 20.18 20.14 20.19 20.00 11/14/2006 16:26:33 20.11 20.14 20.18 20.14 20.21 20.01 11/14/2006 16:32:33 20.11 20.13 20.18 20.14 20.19 20.00 11/14/2006 16:38:33 20.11 20.14 20.18 20.14 20.19 20.01 11/14/2006 16:44:41 20.12 20.14 20.18 20.14 20.21 20.01 11/14/2006 16:50:33 20.12 20.13 20.18 20.14 20.19 20.00 11/14/2006 16:56:34 20.12 20.14 20.18 20.14 20.21 20.01 11/14/2006 17:02:33 20.12 20.14 20.18 20.14 20.20 20.01 11/14/2006 17:08:34 20.12 20.14 20.18 20.14 20.21 20.01 11/14/2006 17:14:33 20.12 20.14 20.18 20.14 20.21 20.01 11/14/2006 17:20:34 20.12 20.14 20.18 20.14 20.19 20.01 11/14/2006 17:26:34 20.12 20.15 20.18 20.14 20.20 20.02 11/14/2006 17:32:34 20.12 20.15 20.18 20.14 20.21 20.02 11/14/2006 17:38:34 20.12 20.13 20.17 20.14 20.16 20.01 11/14/2006 17:44:37 20.12 20.12 20.17 20.13 20.12 20.01 11/14/2006 17:50:34 20.11 20.12 20.16 20.13 20.08 20.01 11/14/2006 17:56:34 20.11 20.12 20.16 20.13 20.09 20.02 11/14/2006 18:02:34 20.11 20.11 20.16 20.13 20.09 20.01 11/14/2006 18:08:34 20.11 20.11 20.15 20.13 20.07 20.01 11/14/2006 18:14:34 20.11 20.11 20.15 20.13 20.08 20.01 11/14/2006 18:20:34 20.10 20.10 20.15 20.13 20.07 20.01 11/14/2006 18:26:34 20.10 20.10 20.15 20.13 20.08 20.01 11/14/2006 18:32:34 20.10 20.09 20.14 20.12 20.06 20.01 11/14/2006 18:38:34 20.10 20.09 20.14 20.12 20.05 20.01 11/14/2006 18:44:44 20.10 20.09 20.14 20.12 20.06 20.01 11/14/2006 18:50:34 20.10 20.09 20.14 20.12 20.07 20.01 11/14/2006 18:56:34 20.09 20.08 20.13 20.12 20.06 20.01 11/14/2006 19:02:34 20.09 20.07 20.13 20.11 20.04 20.00 11/14/2006 19:08:34 20.09 20.08 20.13 20.12 20.05 20.01 11/14/2006 19:14:34 20.09 20.07 20.12 20.11 20.05 20.01 11/14/2006 19:20:34 20.09 20.08 20.12 20.11 20.04 20.01 11/14/2006 19:26:34 20.09 20.07 20.12 20.11 20.06 20.01 11/14/2006 19:32:34 20.08 20.06 20.12 20.11 20.04 20.01 11/14/2006 19:38:34 20.08 20.07 20.12 20.11 20.05 20.01 11/14/2006 19:44:42 20.08 20.06 20.11 20.11 20.05 20.01 11/14/2006 19:50:34 20.08 20.06 20.11 20.10 20.03 20.01 11/14/2006 19:56:34 20.08 20.06 20.11 20.11 20.05 20.01 11/14/2006 20:02:34 20.08 20.06 20.11 20.10 20.03 20.00 11/14/2006 20:08:34 20.08 20.06 20.11 20.10 20.04 20.01 11/14/2006 20:14:34 20.08 20.05 20.10 20.10 20.03 20.00 11/14/2006 20:20:34 20.07 20.05 20.10 20.10 20.02 20.01 11/14/2006 20:26:34 20.07 20.05 20.10 20.10 20.04 20.01 11/14/2006 20:32:34 20.07 20.05 20.10 20.10 20.02 20.00 11/14/2006 20:38:39 20.07 20.05 20.10 20.10 20.03 20.01 11/14/2006 20:44:34 20.07 20.04 20.10 20.09 20.03 20.00 11/14/2006 20:50:34 20.07 20.05 20.10 20.09 20.02 20.01 11/14/2006 20:56:34 20.07 20.05 20.10 20.09 20.03 20.01 11/14/2006 21:02:34 20.07 20.04 20.09 20.09 20.02 20.00 11/14/2006 21:08:34 20.07 20.05 20.09 20.09 20.02 20.01 11/14/2006 21:14:34 20.06 20.04 20.09 20.09 20.03 20.00 11/14/2006 21:20:34 20.06 20.04 20.09 20.09 20.02 20.00 11/14/2006 21:26:34 20.06 20.04 20.09 20.09 20.03 20.00 11/14/2006 21:32:34 20.06 20.03 20.08 20.08 20.01 20.00 11/14/2006 21:38:37 20.06 20.04 20.09 20.09 20.01 20.00 11/14/2006 21:44:34 20.06 20.03 20.08 20.08 20.02 20.00 11/14/2006 21:50:34 20.06 20.03 20.08 20.08 20.01 20.00 11/14/2006 21:56:34 20.06 20.04 20.08 20.08 20.03 20.00 11/14/2006 22:02:34 20.06 20.02 20.08 20.08 20.01 20.00 11/14/2006 22:08:34 20.06 20.04 20.08 20.08 20.01 20.00 11/14/2006 22:14:34 20.06 20.03 20.08 20.08 20.01 20.00 11/14/2006 22:20:34 20.05 20.03 20.08 20.08 20.01 20.00 11/14/2006 22:26:34 20.05 20.03 20.08 20.08 20.02 20.00 11/14/2006 22:32:34 20.05 20.02 20.07 20.07 20.00 20.00 11/14/2006 22:38:38 20.05 20.03 20.07 20.07 20.01 20.00 11/14/2006 22:44:36 20.05 20.02 20.07 20.07 20.01 20.00 11/14/2006 22:50:34 20.05 20.03 20.07 20.07 20.01 20.00 11/14/2006 22:56:34 20.05 20.03 20.07 20.07 20.02 20.00 11/14/2006 23:02:34 20.05 20.02 20.07 20.07 20.00 19.99 11/14/2006 23:08:34 20.05 20.02 20.07 20.07 20.00 20.00 11/14/2006 23:14:34 20.05 20.02 20.07 20.07 20.01 20.00 11/14/2006 23:20:34 20.04 20.02 20.06 20.07 20.00 20.00 11/14/2006 23:26:34 20.05 20.02 20.07 20.07 20.01 20.00 11/14/2006 23:32:34 20.04 20.02 20.06 20.06 20.00 20.00 11/14/2006 23:38:38 20.04 20.02 20.06 20.06 20.00 20.00 11/14/2006 23:44:39 20.04 20.02 20.06 20.06 20.01 19.99 11/14/2006 23:50:34 20.04 20.02 20.06 20.06 20.00 19.99 11/14/2006 23:56:34 20.04 20.02 20.06 20.06 20.01 20.00 11/15/2006 00:02:34 20.04 20.01 20.06 20.06 19.99 19.99 11/15/2006 00:08:34 20.04 20.02 20.06 20.06 19.99 19.99 11/15/2006 00:14:34 20.04 20.01 20.06 20.06 20.00 19.99 11/15/2006 00:20:34 20.04 20.01 20.05 20.06 19.99 19.99 11/15/2006 00:26:34 20.04 20.02 20.05 20.06 20.00 19.99 11/15/2006 00:32:34 20.04 20.02 20.05 20.06 20.01 19.99 11/15/2006 00:38:38 20.03 20.01 20.05 20.05 20.00 19.99 11/15/2006 00:44:35 20.03 20.01 20.05 20.05 19.99 19.99 11/15/2006 00:50:34 20.03 20.01 20.05 20.05 20.00 19.99 11/15/2006 00:56:35 20.03 20.01 20.05 20.05 19.99 19.99 11/15/2006 01:02:35 20.03 20.01 20.05 20.05 20.00 19.99 11/15/2006 01:08:34 20.03 20.01 20.05 20.05 20.00 19.99 11/15/2006 01:14:34 20.03 20.01 20.05 20.05 19.99 19.99 11/15/2006 01:20:34 20.03 20.01 20.05 20.05 20.00 19.99 11/15/2006 01:26:34 20.03 20.01 20.04 20.05 19.99 19.99 11/15/2006 01:32:35 20.03 20.01 20.05 20.05 20.00 19.99 11/15/2006 01:38:39 20.03 20.01 20.04 20.05 20.00 19.99 11/15/2006 01:44:35 20.03 20.01 20.04 20.05 19.99 19.99 11/15/2006 01:50:35 20.03 20.01 20.04 20.05 20.00 19.99 11/15/2006 01:56:35 20.02 20.00 20.04 20.04 19.99 19.99 11/15/2006 02:02:35 20.02 20.01 20.04 20.04 19.99 19.99 11/15/2006 02:08:35 20.02 20.00 20.04 20.04 20.00 19.99 11/15/2006 02:14:35 20.02 20.01 20.04 20.04 19.98 19.98 11/15/2006 02:20:35 20.02 20.01 20.04 20.04 20.00 19.99 11/15/2006 02:26:43 20.02 20.00 20.04 20.04 19.99 19.98 11/15/2006 02:32:35 20.02 20.01 20.04 20.04 19.99 19.99 11/15/2006 02:38:35 20.02 20.00 20.04 20.04 20.00 19.98 11/15/2006 02:44:35 20.02 20.00 20.03 20.04 19.99 19.98 11/15/2006 02:50:35 20.02 20.01 20.04 20.04 20.00 19.99 11/15/2006 02:56:35 20.02 20.00 20.03 20.03 19.99 19.98 11/15/2006 03:02:35 20.02 20.01 20.03 20.04 19.99 19.99 11/15/2006 03:08:37 20.02 20.00 20.03 20.03 20.00 19.98 11/15/2006 03:14:35 20.02 20.00 20.03 20.03 19.99 19.98 11/15/2006 03:20:43 20.02 20.01 20.03 20.03 20.00 19.99 11/15/2006 03:26:35 20.02 20.00 20.03 20.03 19.99 19.98 11/15/2006 03:32:35 20.02 20.01 20.03 20.03 19.99 19.99 11/15/2006 03:38:35 20.01 20.00 20.03 20.03 20.00 19.98 11/15/2006 03:44:35 20.01 20.00 20.03 20.03 19.99 19.98 11/15/2006 03:50:35 20.01 20.01 20.03 20.03 20.00 19.99 11/15/2006 03:56:35 20.01 20.00 20.03 20.03 19.99 19.98 11/15/2006 04:02:35 20.01 20.01 20.03 20.03 19.99 19.98 11/15/2006 04:08:35 20.01 20.00 20.03 20.03 20.00 19.98 11/15/2006 04:14:39 20.01 20.00 20.03 20.03 19.99 19.98 11/15/2006 04:20:35 20.01 20.01 20.03 20.03 20.00 19.98 11/15/2006 04:26:35 20.01 20.00 20.02 20.02 19.98 19.98 11/15/2006 04:32:35 20.01 20.00 20.02 20.03 19.98 19.98 11/15/2006 04:38:35 20.01 20.00 20.02 20.03 19.99 19.98 11/15/2006 04:44:35 20.01 20.00 20.02 20.02 19.98 19.98 11/15/2006 04:50:35 20.01 20.00 20.02 20.03 20.00 19.98 11/15/2006 04:56:35 20.01 20.00 20.02 20.02 19.99 19.98 11/15/2006 05:02:35 20.01 20.00 20.02 20.02 19.99 19.98 11/15/2006 05:08:36 20.01 20.00 20.02 20.02 20.00 19.98 11/15/2006 05:14:36 20.01 20.00 20.02 20.02 19.98 19.98 11/15/2006 05:20:37 20.01 20.00 20.02 20.02 19.99 19.98 11/15/2006 05:26:35 20.01 19.99 20.02 20.02 19.99 19.98 11/15/2006 05:32:35 20.01 20.00 20.02 20.02 19.98 19.98 11/15/2006 05:38:35 20.00 20.00 20.02 20.02 20.00 19.98 11/15/2006 05:44:35 20.00 20.00 20.02 20.02 19.97 19.98 11/15/2006 05:50:35 20.00 20.00 20.02 20.02 19.99 19.98 11/15/2006 05:56:35 20.00 19.99 20.02 20.02 19.99 19.98 11/15/2006 06:02:35 20.00 20.00 20.02 20.02 19.99 19.98 11/15/2006 06:08:39 20.00 20.00 20.02 20.02 20.00 19.98 11/15/2006 06:14:35 20.00 20.00 20.01 20.01 19.98 19.98 11/15/2006 06:20:35 20.00 20.00 20.02 20.02 19.99 19.98 11/15/2006 06:26:35 20.00 20.00 20.01 20.01 19.99 19.98 11/15/2006 06:32:35 20.00 20.00 20.01 20.01 19.99 19.98 11/15/2006 06:38:35 20.00 20.00 20.01 20.02 20.00 19.98 11/15/2006 06:44:35 20.00 19.99 20.01 20.01 19.98 19.97 11/15/2006 06:50:35 20.00 20.00 20.01 20.01 19.99 19.98 11/15/2006 06:56:35 20.00 19.99 20.01 20.01 19.99 19.97 11/15/2006 07:02:38 20.00 20.00 20.01 20.01 19.98 19.98 11/15/2006 07:08:35 20.00 20.00 20.01 20.01 19.99 19.98 11/15/2006 07:14:37 20.00 19.99 20.01 20.01 19.98 19.97 11/15/2006 07:20:35 20.00 20.00 20.01 20.01 19.99 19.98 11/15/2006 07:26:35 20.00 19.99 20.01 20.01 19.98 19.97 11/15/2006 07:32:36 20.00 19.99 20.01 20.01 19.98 19.97 11/15/2006 07:38:35 20.00 20.00 20.01 20.01 19.99 19.98 11/15/2006 07:44:35 20.00 19.99 20.01 20.01 19.98 19.97 11/15/2006 07:50:35 19.99 19.99 20.01 20.01 19.97 19.97 11/15/2006 07:56:39 19.99 20.00 20.01 20.01 19.99 19.98 11/15/2006 08:02:35 19.99 19.99 20.01 20.01 19.99 19.97 11/15/2006 08:08:35 19.99 19.99 20.01 20.01 19.98 19.97 11/15/2006 08:14:35 19.99 20.00 20.01 20.01 19.99 19.98 11/15/2006 08:20:35 19.99 19.99 20.01 20.00 19.99 19.97 11/15/2006 08:26:35 19.99 20.00 20.01 20.01 19.99 19.97 11/15/2006 08:32:35 19.99 19.99 20.01 20.01 20.00 19.97 11/15/2006 08:38:37 19.99 19.99 20.00 20.00 19.98 19.97 11/15/2006 08:44:35 19.99 20.01 20.01 20.01 20.02 19.98 11/15/2006 08:50:39 20.00 20.00 20.01 20.01 20.07 19.97 11/15/2006 08:56:35 20.00 20.01 20.02 20.01 20.09 19.98 11/15/2006 09:02:35 20.00 20.02 20.02 20.02 20.12 19.98 11/15/2006 09:08:35 20.00 20.02 20.02 20.01 20.11 19.98 11/15/2006 09:14:35 20.01 20.03 20.03 20.02 20.12 19.98 11/15/2006 09:20:36 20.01 20.03 20.03 20.02 20.13 19.98 11/15/2006 09:26:35 20.01 20.04 20.03 20.02 20.13 19.98 11/15/2006 09:32:35 20.02 20.04 20.04 20.02 20.14 19.98 11/15/2006 09:38:37 20.02 20.04 20.04 20.02 20.13 19.98 11/15/2006 09:44:38 20.02 20.05 20.04 20.03 20.14 19.98 11/15/2006 09:50:36 20.02 20.05 20.04 20.02 20.14 19.98 11/15/2006 09:56:35 20.04 20.06 20.05 20.03 20.17 19.99 11/15/2006 10:02:36 20.01 20.07 20.05 20.07 20.19 19.99 11/15/2006 10:08:35 19.99 20.06 20.05 20.06 20.16 19.99 11/15/2006 10:14:36 20.30 20.07 20.05 20.04 20.17 20.00 11/15/2006 10:20:35 20.15 20.09 20.06 20.08 20.31 20.01 11/15/2006 10:26:36 20.07 20.10 20.07 20.10 20.34 20.02 11/15/2006 10:32:39 20.04 20.14 20.08 20.11 20.36 20.02 11/15/2006 10:38:36 20.02 20.12 20.07 20.06 20.26 20.02 11/15/2006 10:44:36 20.06 20.16 20.10 20.23 20.30 20.03 11/15/2006 10:50:38 20.04 20.19 20.12 20.23 20.27 20.03 11/15/2006 10:56:36 20.04 20.19 20.13 20.47 20.23 20.03 11/15/2006 11:02:36 20.06 20.20 20.14 20.18 20.22 20.03 11/15/2006 11:08:36 20.03 20.23 20.14 20.18 20.22 20.03 11/15/2006 11:14:36 20.10 20.20 20.17 20.16 20.45 20.04 11/15/2006 11:20:36 20.10 20.15 20.16 20.14 20.32 20.04 11/15/2006 11:26:39 20.10 20.14 20.14 20.14 20.24 20.04 11/15/2006 11:32:36 20.10 20.14 20.14 20.14 20.19 20.04 11/15/2006 11:38:37 20.10 20.14 20.14 20.14 20.19 20.04 11/15/2006 11:44:36 20.10 20.14 20.14 20.13 20.16 20.04 11/15/2006 11:50:36 20.10 20.14 20.14 20.14 20.18 20.04 11/15/2006 11:56:36 20.10 20.14 20.14 20.13 20.18 20.04 11/15/2006 12:02:36 20.10 20.14 20.14 20.13 20.19 20.04 11/15/2006 12:08:36 20.10 20.13 20.14 20.13 20.18 20.04 11/15/2006 12:14:36 20.10 20.13 20.14 20.13 20.14 20.04 11/15/2006 12:20:47 20.10 20.13 20.14 20.13 20.18 20.04 11/15/2006 12:26:36 20.10 20.13 20.14 20.13 20.14 20.03 11/15/2006 12:32:36 20.10 20.13 20.14 20.13 20.14 20.04 11/15/2006 12:38:36 20.10 20.13 20.14 20.13 20.18 20.04 11/15/2006 12:44:36 20.10 20.13 20.14 20.13 20.15 20.04 11/15/2006 12:50:36 20.10 20.13 20.14 20.13 20.15 20.04 11/15/2006 12:56:36 20.10 20.13 20.14 20.13 20.17 20.04 11/15/2006 13:02:36 20.11 20.13 20.15 20.13 20.18 20.04 11/15/2006 13:08:36 20.10 20.13 20.14 20.13 20.14 20.03 11/15/2006 13:14:40 20.11 20.13 20.14 20.13 20.14 20.04 11/15/2006 13:20:36 20.11 20.13 20.15 20.13 20.17 20.04 11/15/2006 13:26:36 20.11 20.13 20.14 20.13 20.15 20.04 11/15/2006 13:32:36 20.11 20.13 20.14 20.13 20.15 20.04 11/15/2006 13:38:36 20.11 20.13 20.15 20.13 20.18 20.04 11/15/2006 13:44:36 20.11 20.13 20.15 20.13 20.15 20.04 11/15/2006 13:50:36 20.11 20.13 20.15 20.13 20.16 20.04 11/15/2006 13:56:36 20.11 20.13 20.15 20.13 20.16 20.04 11/15/2006 14:02:38 20.11 20.13 20.15 20.13 20.15 20.04 11/15/2006 14:08:43 20.11 20.13 20.15 20.14 20.15 20.04 11/15/2006 14:14:36 20.11 20.13 20.15 20.14 20.16 20.04 11/15/2006 14:20:36 20.11 20.15 20.16 20.15 20.17 20.04 11/15/2006 14:26:36 20.11 20.14 20.17 20.14 20.16 20.04 11/15/2006 14:32:36 20.11 20.14 20.16 20.14 20.18 20.04 11/15/2006 14:38:36 20.11 20.15 20.17 20.15 20.18 20.04 11/15/2006 14:44:36 20.11 20.14 20.16 20.14 20.18 20.04 11/15/2006 14:50:36 20.11 20.14 20.16 20.14 20.17 20.04 11/15/2006 14:56:36 20.11 20.14 20.16 20.14 20.17 20.04 11/15/2006 15:02:40 20.11 20.14 20.16 20.14 20.17 20.04 11/15/2006 15:08:38 20.11 20.14 20.16 20.14 20.17 20.04 11/15/2006 15:14:38 20.11 20.14 20.16 20.14 20.16 20.04 11/15/2006 15:20:36 20.11 20.14 20.16 20.14 20.17 20.04 11/15/2006 15:26:36 20.11 20.14 20.16 20.14 20.15 20.04 11/15/2006 15:32:36 20.11 20.14 20.16 20.14 20.16 20.04 11/15/2006 15:38:36 20.12 20.14 20.16 20.14 20.17 20.05 11/15/2006 15:44:36 20.12 20.14 20.16 20.14 20.15 20.04 11/15/2006 15:50:36 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 15:57:00 20.12 20.14 20.16 20.14 20.13 20.04 11/15/2006 16:02:37 20.11 20.14 20.16 20.14 20.12 20.04 11/15/2006 16:08:36 20.12 20.14 20.16 20.14 20.14 20.04 11/15/2006 16:14:36 20.12 20.14 20.16 20.14 20.15 20.04 11/15/2006 16:20:39 20.11 20.14 20.16 20.14 20.12 20.04 11/15/2006 16:26:38 20.12 20.14 20.16 20.14 20.15 20.04 11/15/2006 16:32:45 20.12 20.14 20.16 20.14 20.15 20.04 11/15/2006 16:38:37 20.12 20.14 20.16 20.14 20.17 20.04 11/15/2006 16:44:36 20.12 20.14 20.16 20.14 20.15 20.04 11/15/2006 16:50:49 20.11 20.14 20.15 20.14 20.12 20.04 11/15/2006 16:56:39 20.12 20.14 20.16 20.14 20.14 20.04 11/15/2006 17:02:37 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 17:15:27 20.12 20.14 20.16 20.14 20.14 20.04 11/15/2006 17:21:29 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 17:27:29 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 17:33:29 20.12 20.14 20.15 20.14 20.13 20.04 11/15/2006 17:39:29 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 17:45:29 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 17:51:30 20.12 20.14 20.16 20.14 20.17 20.04 11/15/2006 17:57:30 20.12 20.14 20.16 20.14 20.17 20.04 11/15/2006 18:03:30 20.12 20.14 20.16 20.14 20.17 20.04 11/15/2006 18:09:29 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 18:15:30 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 18:21:29 20.12 20.14 20.16 20.14 20.17 20.04 11/15/2006 18:27:30 20.12 20.14 20.16 20.14 20.15 20.04 11/15/2006 18:33:29 20.12 20.14 20.16 20.14 20.17 20.04 11/15/2006 18:39:29 20.12 20.14 20.16 20.14 20.18 20.05 11/15/2006 18:45:30 20.12 20.14 20.16 20.14 20.16 20.04 11/15/2006 18:51:30 20.12 20.14 20.15 20.14 20.13 20.04 11/15/2006 18:57:29 20.12 20.13 20.15 20.13 20.12 20.04 11/15/2006 19:03:29 20.11 20.13 20.15 20.13 20.10 20.04 11/15/2006 19:09:30 20.11 20.13 20.14 20.13 20.07 20.03 11/15/2006 19:15:30 20.11 20.13 20.14 20.13 20.06 20.04 11/15/2006 19:21:30 20.11 20.13 20.14 20.13 20.07 20.04 11/15/2006 19:27:30 20.11 20.12 20.14 20.13 20.06 20.04 11/15/2006 19:33:30 20.10 20.12 20.14 20.12 20.05 20.04 11/15/2006 19:39:30 20.10 20.12 20.14 20.12 20.06 20.04 11/15/2006 19:45:30 20.10 20.12 20.13 20.12 20.06 20.03 11/15/2006 19:51:30 20.10 20.12 20.13 20.12 20.04 20.03 11/15/2006 19:57:30 20.10 20.12 20.13 20.12 20.06 20.03 11/15/2006 20:03:30 20.10 20.12 20.13 20.12 20.06 20.03 11/15/2006 20:09:30 20.10 20.11 20.12 20.12 20.03 20.03 11/15/2006 20:15:30 20.09 20.11 20.12 20.12 20.03 20.03 11/15/2006 20:21:30 20.09 20.11 20.12 20.12 20.06 20.03 11/15/2006 20:27:30 20.09 20.11 20.12 20.11 20.05 20.03 11/15/2006 20:33:30 20.09 20.11 20.12 20.11 20.04 20.03 11/15/2006 20:39:30 20.09 20.11 20.12 20.11 20.04 20.03 11/15/2006 20:45:30 20.09 20.11 20.12 20.11 20.04 20.03 11/15/2006 20:51:30 20.09 20.11 20.12 20.11 20.05 20.03 11/15/2006 20:57:30 20.09 20.10 20.12 20.11 20.04 20.03 11/15/2006 21:03:30 20.08 20.10 20.12 20.11 20.05 20.03 11/15/2006 21:09:30 20.08 20.10 20.11 20.11 20.04 20.02 11/15/2006 21:15:30 20.08 20.10 20.11 20.10 20.02 20.02 11/15/2006 21:21:30 20.08 20.10 20.11 20.10 20.04 20.03 11/15/2006 21:27:30 20.08 20.10 20.11 20.10 20.04 20.02 11/15/2006 21:33:30 20.08 20.10 20.11 20.10 20.05 20.02 11/15/2006 21:39:30 20.08 20.10 20.11 20.10 20.04 20.02 11/15/2006 21:45:30 20.08 20.10 20.11 20.10 20.04 20.02 11/16/2006 09:31:05 20.04 20.05 20.07 20.05 20.15 20.00 11/16/2006 09:37:07 20.03 20.05 20.07 20.05 20.13 20.00 11/16/2006 09:43:07 20.04 20.05 20.07 20.05 20.11 20.00 11/16/2006 09:49:07 20.04 20.05 20.07 20.05 20.14 20.00 11/16/2006 09:55:11 20.04 20.05 20.07 20.05 20.13 20.00 11/16/2006 10:01:08 20.04 20.05 20.07 20.05 20.13 20.00 11/16/2006 10:07:08 20.04 20.05 20.07 20.05 20.14 20.00 11/16/2006 10:13:08 20.04 20.05 20.07 20.05 20.12 20.00 11/16/2006 10:19:09 20.04 20.06 20.07 20.06 20.12 20.00 11/16/2006 10:25:09 20.04 20.06 20.08 20.06 20.14 20.00 11/16/2006 10:31:09 20.04 20.06 20.08 20.06 20.14 20.00 11/16/2006 10:37:09 20.05 20.06 20.08 20.06 20.12 20.00 11/16/2006 10:43:09 20.05 20.06 20.08 20.06 20.14 20.00 11/16/2006 10:49:10 20.05 20.06 20.08 20.06 20.13 20.00 11/16/2006 10:55:10 20.05 20.06 20.08 20.06 20.13 20.00 11/16/2006 11:01:10 20.05 20.06 20.08 20.06 20.12 20.00 11/16/2006 11:07:10 20.05 20.06 20.08 20.06 20.14 20.01 11/16/2006 11:13:10 20.05 20.06 20.08 20.06 20.15 20.01 11/16/2006 11:19:11 20.05 20.06 20.08 20.06 20.11 20.01 11/16/2006 11:25:09 20.05 20.06 20.09 20.07 20.14 20.01 11/16/2006 11:31:07 20.05 20.06 20.08 20.06 20.14 20.01 11/16/2006 11:37:06 20.06 20.06 20.09 20.07 20.14 20.01 11/16/2006 11:43:06 20.06 20.06 20.09 20.07 20.13 20.01 11/16/2006 11:49:07 20.06 20.07 20.09 20.07 20.14 20.01 11/16/2006 11:55:06 20.06 20.07 20.09 20.07 20.14 20.01 11/16/2006 12:01:07 20.06 20.07 20.09 20.07 20.14 20.01 11/16/2006 12:07:07 20.06 20.07 20.09 20.07 20.13 20.01 11/16/2006 12:13:07 20.06 20.07 20.09 20.07 20.15 20.01 11/16/2006 12:19:08 20.06 20.07 20.09 20.07 20.15 20.01 11/16/2006 12:25:08 20.06 20.07 20.09 20.07 20.15 20.01 11/16/2006 12:31:08 20.06 20.07 20.09 20.07 20.12 20.01 11/16/2006 12:37:08 20.06 20.07 20.09 20.07 20.12 20.01 11/16/2006 12:43:08 20.06 20.07 20.09 20.07 20.15 20.01 11/16/2006 12:49:08 20.06 20.07 20.09 20.07 20.16 20.01 11/16/2006 12:55:08 20.06 20.07 20.09 20.07 20.14 20.01 11/16/2006 13:01:08 20.06 20.07 20.09 20.07 20.15 20.01 11/16/2006 13:07:08 20.06 20.07 20.10 20.07 20.16 20.02 11/16/2006 13:13:08 20.06 20.07 20.09 20.07 20.14 20.01 11/16/2006 13:19:08 20.07 20.08 20.10 20.08 20.16 20.02 11/16/2006 13:25:08 20.07 20.08 20.10 20.08 20.18 20.02 11/16/2006 13:31:08 20.07 20.08 20.10 20.08 20.15 20.02 11/16/2006 13:37:08 20.07 20.08 20.10 20.08 20.16 20.02 11/16/2006 13:43:08 20.07 20.08 20.10 20.08 20.16 20.02 11/16/2006 13:49:08 20.07 20.08 20.10 20.08 20.15 20.02 11/16/2006 13:55:08 20.07 20.08 20.10 20.08 20.16 20.02 11/16/2006 14:01:08 20.07 20.08 20.10 20.08 20.16 20.02 11/16/2006 14:07:08 20.07 20.08 20.10 20.08 20.15 20.02 11/16/2006 14:13:08 20.07 20.08 20.10 20.08 20.17 20.02 11/16/2006 14:19:08 20.07 20.08 20.10 20.08 20.16 20.02 11/16/2006 14:25:08 20.07 20.08 20.10 20.08 20.17 20.03 11/16/2006 14:31:08 20.07 20.08 20.10 20.08 20.16 20.03 11/16/2006 14:37:08 20.08 20.08 20.11 20.09 20.17 20.03 11/16/2006 14:43:08 20.08 20.08 20.11 20.09 20.19 20.03 11/16/2006 14:49:08 20.08 20.08 20.11 20.09 20.17 20.03 11/16/2006 14:55:08 20.08 20.09 20.11 20.09 20.18 20.03 11/16/2006 15:01:09 20.08 20.09 20.11 20.09 20.17 20.03 11/16/2006 15:07:09 20.08 20.09 20.11 20.09 20.18 20.03 11/16/2006 15:13:08 20.08 20.09 20.11 20.09 20.17 20.03 11/16/2006 15:19:08 20.08 20.09 20.11 20.09 20.18 20.03 11/16/2006 15:25:08 20.09 20.09 20.11 20.09 20.19 20.03 11/16/2006 15:31:08 20.08 20.09 20.11 20.09 20.16 20.03 11/16/2006 15:37:08 20.09 20.09 20.11 20.09 20.18 20.03 11/16/2006 15:43:08 20.09 20.09 20.11 20.09 20.18 20.03 11/16/2006 15:49:08 20.09 20.09 20.11 20.09 20.17 20.03 11/16/2006 15:55:08 20.09 20.09 20.11 20.09 20.17 20.04 11/16/2006 16:01:09 20.09 20.09 20.11 20.09 20.18 20.03 11/16/2006 16:07:09 20.09 20.09 20.11 20.09 20.17 20.04 11/16/2006 16:13:08 20.09 20.09 20.12 20.09 20.19 20.04 11/16/2006 16:19:08 20.09 20.09 20.11 20.09 20.16 20.04 11/16/2006 16:25:08 20.09 20.09 20.12 20.10 20.17 20.04 11/16/2006 16:31:09 20.09 20.10 20.12 20.10 20.17 20.04 11/16/2006 16:37:08 20.09 20.10 20.12 20.10 20.17 20.04 11/16/2006 16:43:09 20.09 20.10 20.12 20.10 20.17 20.04 11/16/2006 16:49:08 20.09 20.10 20.12 20.10 20.17 20.04 11/16/2006 16:55:09 20.09 20.10 20.12 20.10 20.18 20.04 11/16/2006 17:01:08 20.09 20.10 20.12 20.10 20.18 20.04 11/16/2006 17:07:09 20.09 20.10 20.12 20.10 20.18 20.04 11/16/2006 17:13:09 20.09 20.10 20.12 20.10 20.17 20.04 11/16/2006 17:19:09 20.09 20.10 20.12 20.10 20.17 20.04 11/16/2006 17:25:09 20.09 20.10 20.12 20.10 20.16 20.04 11/16/2006 17:31:09 20.09 20.10 20.12 20.10 20.15 20.04 11/16/2006 17:37:09 20.10 20.10 20.12 20.10 20.16 20.04 11/16/2006 17:43:09 20.10 20.10 20.12 20.10 20.18 20.04 11/16/2006 17:49:10 20.10 20.10 20.12 20.10 20.17 20.04 11/16/2006 17:55:09 20.10 20.10 20.12 20.10 20.16 20.04 11/16/2006 18:01:09 20.10 20.10 20.12 20.10 20.18 20.05 11/16/2006 18:07:09 20.10 20.10 20.12 20.10 20.17 20.04 11/16/2006 18:13:09 20.10 20.10 20.12 20.10 20.17 20.05 11/16/2006 18:19:09 20.10 20.10 20.12 20.10 20.17 20.04 11/16/2006 18:25:09 20.10 20.11 20.12 20.11 20.18 20.05 11/16/2006 18:31:09 20.10 20.10 20.12 20.11 20.16 20.05 11/16/2006 18:37:09 20.10 20.11 20.12 20.11 20.17 20.05 11/16/2006 18:43:09 20.10 20.11 20.13 20.11 20.18 20.05 11/16/2006 18:49:09 20.10 20.11 20.12 20.11 20.17 20.05 11/16/2006 18:55:09 20.10 20.11 20.12 20.11 20.14 20.05 11/16/2006 19:01:09 20.10 20.11 20.13 20.11 20.16 20.05 11/16/2006 19:07:09 20.10 20.11 20.12 20.11 20.16 20.05 11/16/2006 19:13:09 20.10 20.11 20.12 20.11 20.16 20.05 11/16/2006 19:19:09 20.10 20.11 20.13 20.11 20.16 20.05 11/16/2006 19:25:09 20.10 20.11 20.13 20.11 20.17 20.05 11/16/2006 19:31:09 20.10 20.11 20.13 20.11 20.15 20.05 11/16/2006 19:37:09 20.10 20.11 20.12 20.11 20.13 20.05 11/16/2006 19:43:09 20.10 20.10 20.12 20.10 20.11 20.05 11/16/2006 19:49:09 20.10 20.10 20.12 20.10 20.08 20.05 11/16/2006 19:55:09 20.10 20.10 20.12 20.10 20.08 20.05 11/16/2006 20:01:09 20.09 20.10 20.11 20.10 20.07 20.04 11/16/2006 20:07:09 20.09 20.10 20.11 20.10 20.06 20.04 11/16/2006 20:13:09 20.09 20.10 20.11 20.10 20.07 20.04 11/16/2006 20:19:09 20.09 20.10 20.11 20.10 20.08 20.04 11/16/2006 20:25:09 20.09 20.09 20.10 20.10 20.05 20.04 11/16/2006 20:31:09 20.09 20.09 20.10 20.10 20.04 20.04 11/16/2006 20:37:09 20.09 20.09 20.10 20.10 20.08 20.04 11/16/2006 20:43:09 20.08 20.09 20.10 20.09 20.05 20.04 11/16/2006 20:49:09 20.08 20.09 20.10 20.09 20.06 20.04 11/16/2006 20:55:09 20.08 20.09 20.10 20.09 20.06 20.04 11/16/2006 21:01:09 20.08 20.09 20.10 20.09 20.06 20.04 11/16/2006 21:07:09 20.08 20.09 20.10 20.09 20.05 20.04 11/16/2006 21:13:12 20.08 20.09 20.09 20.09 20.06 20.04 11/16/2006 21:19:09 20.08 20.09 20.09 20.09 20.05 20.03 11/16/2006 21:25:09 20.08 20.09 20.09 20.09 20.05 20.03 11/16/2006 21:31:09 20.08 20.08 20.09 20.09 20.05 20.03 11/16/2006 21:37:09 20.08 20.08 20.09 20.09 20.06 20.03 11/16/2006 21:43:09 20.07 20.08 20.09 20.08 20.03 20.03 11/16/2006 21:49:09 20.07 20.08 20.09 20.08 20.04 20.03 11/16/2006 21:55:09 20.07 20.08 20.09 20.08 20.05 20.03 11/16/2006 22:01:09 20.07 20.08 20.09 20.08 20.06 20.03 11/16/2006 22:07:09 20.07 20.08 20.08 20.08 20.03 20.03 11/16/2006 22:13:10 20.07 20.08 20.08 20.08 20.03 20.03 11/16/2006 22:19:09 20.07 20.08 20.08 20.08 20.05 20.03 11/16/2006 22:25:09 20.07 20.08 20.08 20.08 20.04 20.03 11/16/2006 22:31:09 20.07 20.07 20.08 20.08 20.04 20.03 11/16/2006 22:37:09 20.06 20.07 20.08 20.08 20.04 20.03 11/16/2006 22:43:09 20.06 20.07 20.08 20.08 20.03 20.03 11/16/2006 22:49:09 20.06 20.07 20.08 20.08 20.05 20.03 11/16/2006 22:55:09 20.06 20.07 20.08 20.07 20.04 20.03 11/16/2006 23:01:09 20.06 20.07 20.07 20.07 20.02 20.02 11/16/2006 23:07:09 20.06 20.07 20.07 20.07 20.03 20.03 11/16/2006 23:13:09 20.06 20.07 20.07 20.07 20.04 20.02 11/16/2006 23:19:09 20.06 20.07 20.07 20.07 20.04 20.02 11/16/2006 23:25:09 20.06 20.07 20.07 20.07 20.02 20.02 11/16/2006 23:31:09 20.06 20.07 20.07 20.07 20.02 20.02 11/16/2006 23:37:09 20.06 20.07 20.07 20.07 20.04 20.02 11/16/2006 23:43:09 20.06 20.07 20.07 20.07 20.05 20.02 11/16/2006 23:49:09 20.05 20.06 20.07 20.07 20.02 20.02 11/16/2006 23:55:09 20.05 20.06 20.07 20.07 20.02 20.02 11/17/2006 00:01:09 20.05 20.06 20.07 20.07 20.05 20.02 11/17/2006 00:07:09 20.05 20.06 20.06 20.07 20.03 20.02 11/17/2006 00:13:09 20.05 20.06 20.06 20.07 20.04 20.02 11/17/2006 00:19:09 20.05 20.06 20.06 20.06 20.02 20.02 11/17/2006 00:25:09 20.05 20.06 20.06 20.06 20.03 20.02 11/17/2006 00:31:10 20.05 20.06 20.06 20.06 20.04 20.02 11/17/2006 00:37:09 20.05 20.06 20.06 20.06 20.05 20.02 11/17/2006 00:43:09 20.05 20.06 20.06 20.06 20.01 20.01 11/17/2006 00:49:09 20.05 20.06 20.06 20.06 20.02 20.02 11/17/2006 00:55:10 20.05 20.06 20.06 20.06 20.04 20.01 11/17/2006 01:01:09 20.05 20.06 20.06 20.06 20.04 20.01 11/17/2006 01:07:10 20.04 20.06 20.06 20.06 20.04 20.01 11/17/2006 01:13:09 20.04 20.05 20.05 20.06 20.02 20.01 11/17/2006 01:19:10 20.04 20.05 20.05 20.06 20.03 20.01 11/17/2006 01:25:10 20.04 20.05 20.05 20.06 20.03 20.01 11/17/2006 01:31:10 20.04 20.05 20.05 20.05 20.02 20.01 11/17/2006 01:37:10 20.04 20.05 20.05 20.06 20.04 20.01 11/17/2006 01:43:10 20.04 20.05 20.05 20.05 20.03 20.01 11/17/2006 01:49:10 20.04 20.05 20.05 20.05 20.02 20.01 11/17/2006 01:55:10 20.04 20.05 20.05 20.05 20.04 20.01 11/17/2006 02:01:10 20.04 20.05 20.05 20.05 20.02 20.00 11/17/2006 02:07:10 20.04 20.05 20.05 20.05 20.00 20.01 11/17/2006 02:13:10 20.04 20.05 20.05 20.05 20.02 20.01 11/17/2006 02:19:10 20.04 20.05 20.05 20.05 20.03 20.01 11/17/2006 02:25:10 20.03 20.05 20.05 20.05 20.01 20.00 11/17/2006 02:31:10 20.03 20.04 20.04 20.05 19.99 20.01 11/17/2006 02:37:10 20.03 20.05 20.05 20.05 20.02 20.01 11/17/2006 02:43:10 20.03 20.04 20.04 20.05 20.02 20.01 11/17/2006 02:49:10 20.03 20.04 20.04 20.05 20.02 20.00 11/17/2006 02:55:10 20.03 20.04 20.04 20.05 20.01 20.00 11/17/2006 03:01:10 20.03 20.04 20.04 20.05 20.03 20.01 11/17/2006 03:07:10 20.03 20.04 20.04 20.05 20.03 20.00 11/17/2006 03:13:10 20.03 20.04 20.04 20.04 20.02 20.00 11/17/2006 03:19:10 20.03 20.04 20.04 20.04 20.01 20.00 11/17/2006 03:25:10 20.03 20.04 20.04 20.04 20.04 20.00 11/17/2006 03:31:10 20.03 20.04 20.04 20.04 20.02 20.00 11/17/2006 03:37:10 20.03 20.04 20.04 20.04 20.02 20.00 11/17/2006 03:43:10 20.03 20.04 20.04 20.04 20.02 20.00 11/17/2006 03:49:10 20.03 20.04 20.04 20.04 20.03 20.00 11/17/2006 03:55:10 20.03 20.04 20.04 20.04 20.01 20.00 11/17/2006 04:01:10 20.03 20.04 20.04 20.04 20.02 20.00 11/17/2006 04:07:10 20.02 20.04 20.04 20.04 20.02 20.00 11/17/2006 04:13:10 20.02 20.04 20.04 20.04 20.03 20.00 11/17/2006 04:19:10 20.02 20.03 20.03 20.04 20.02 20.00 11/17/2006 04:25:10 20.02 20.03 20.04 20.04 20.03 20.00 11/17/2006 04:31:10 20.02 20.03 20.03 20.04 20.02 20.00 11/17/2006 04:37:10 20.02 20.03 20.03 20.04 20.01 20.00 11/17/2006 04:43:10 20.02 20.03 20.03 20.04 20.02 20.00 11/17/2006 04:49:10 20.02 20.03 20.03 20.03 20.03 20.00 11/17/2006 04:55:10 20.02 20.03 20.03 20.03 20.02 20.00 11/17/2006 05:01:10 20.02 20.03 20.03 20.03 20.01 20.00 11/17/2006 05:07:10 20.02 20.03 20.03 20.03 20.02 19.99 11/17/2006 05:13:10 20.02 20.03 20.03 20.03 20.02 19.99 11/17/2006 05:19:10 20.02 20.03 20.03 20.03 20.02 20.00 11/17/2006 05:25:10 20.02 20.03 20.03 20.03 20.02 20.00 11/17/2006 05:31:10 20.02 20.03 20.03 20.03 20.02 20.00 11/17/2006 05:37:10 20.02 20.03 20.03 20.03 20.01 19.99 11/17/2006 05:43:10 20.02 20.03 20.03 20.03 20.00 19.99 11/17/2006 05:49:10 20.02 20.03 20.03 20.03 20.02 20.00 11/17/2006 05:55:10 20.02 20.03 20.03 20.03 20.02 19.99 11/17/2006 06:01:10 20.02 20.03 20.02 20.03 20.00 19.99 11/17/2006 06:07:10 20.02 20.03 20.03 20.03 20.02 19.99 11/17/2006 06:13:10 20.01 20.02 20.02 20.03 20.01 19.99 11/17/2006 06:19:10 20.01 20.02 20.02 20.03 20.00 19.99 11/17/2006 06:25:10 20.01 20.02 20.02 20.03 20.02 19.99 11/17/2006 06:31:10 20.01 20.02 20.02 20.03 20.00 19.99 11/17/2006 06:37:10 20.01 20.02 20.02 20.03 20.01 19.99 11/17/2006 06:43:10 20.01 20.02 20.02 20.03 20.01 19.99 11/17/2006 06:49:10 20.01 20.03 20.03 20.03 20.05 19.99 11/17/2006 06:55:10 20.02 20.03 20.03 20.03 20.09 20.00 11/17/2006 07:01:10 20.02 20.03 20.03 20.03 20.11 19.99 11/17/2006 07:07:10 20.02 20.03 20.03 20.03 20.10 19.99 11/17/2006 07:13:10 20.02 20.03 20.04 20.04 20.11 20.00 11/17/2006 07:19:10 20.02 20.03 20.04 20.04 20.11 20.00 11/17/2006 07:25:10 20.02 20.03 20.04 20.04 20.11 20.00 11/17/2006 07:31:11 20.03 20.03 20.04 20.04 20.11 20.00 11/17/2006 07:37:10 20.03 20.04 20.04 20.04 20.11 20.00 11/17/2006 07:43:10 20.03 20.04 20.05 20.04 20.12 20.00 11/17/2006 07:49:10 20.03 20.04 20.05 20.04 20.12 20.00 11/17/2006 07:55:10 20.03 20.04 20.05 20.04 20.11 20.00 11/17/2006 08:01:10 20.03 20.04 20.05 20.04 20.12 20.00 11/17/2006 08:07:10 20.03 20.04 20.05 20.04 20.11 20.00 11/17/2006 08:13:10 20.03 20.04 20.05 20.04 20.12 20.00 11/17/2006 08:19:10 20.03 20.04 20.05 20.04 20.17 20.00 11/17/2006 08:25:14 20.04 20.04 20.05 20.05 20.13 20.00 11/17/2006 08:31:10 20.04 20.05 20.05 20.05 20.14 20.01 11/17/2006 08:37:10 20.04 20.05 20.06 20.05 20.13 20.01 11/17/2006 08:43:10 20.04 20.05 20.05 20.05 20.12 20.01 11/17/2006 08:49:10 20.04 20.05 20.06 20.05 20.12 20.01 11/17/2006 08:55:10 20.04 20.05 20.06 20.05 20.14 20.01 11/17/2006 09:01:11 20.04 20.05 20.06 20.05 20.13 20.01 11/17/2006 09:07:11 20.04 20.05 20.06 20.05 20.13 20.01 11/17/2006 09:13:11 20.04 20.05 20.06 20.05 20.14 20.01 11/17/2006 09:19:10 20.04 20.05 20.06 20.05 20.13 20.01 11/17/2006 09:25:11 20.04 20.05 20.06 20.05 20.12 20.01 11/17/2006 09:31:10 20.04 20.05 20.06 20.05 20.13 20.01 11/17/2006 09:37:10 20.04 20.05 20.06 20.05 20.14 20.01 11/17/2006 09:43:10 20.04 20.05 20.07 20.06 20.14 20.02 11/17/2006 09:49:13 20.05 20.06 20.07 20.06 20.13 20.02 11/17/2006 09:55:11 20.05 20.06 20.07 20.06 20.13 20.02 11/17/2006 10:01:11 20.05 20.06 20.07 20.06 20.14 20.02 11/17/2006 10:07:11 20.05 20.06 20.07 20.06 20.13 20.01 11/17/2006 10:13:11 20.05 20.06 20.07 20.06 20.12 20.02 11/17/2006 10:19:11 20.05 20.06 20.07 20.06 20.14 20.02 11/17/2006 10:25:11 20.05 20.06 20.07 20.06 20.15 20.02 11/17/2006 10:31:11 20.05 20.06 20.07 20.06 20.15 20.02 11/17/2006 10:37:11 20.05 20.06 20.07 20.06 20.13 20.02 11/17/2006 10:43:11 20.05 20.06 20.07 20.06 20.14 20.02 11/17/2006 10:49:11 20.05 20.06 20.08 20.06 20.16 20.02 11/17/2006 10:55:11 20.05 20.06 20.08 20.07 20.16 20.02 11/17/2006 11:01:11 20.05 20.06 20.08 20.06 20.14 20.02 11/17/2006 11:07:11 20.05 20.07 20.08 20.07 20.15 20.02 11/17/2006 11:13:11 20.05 20.06 20.08 20.07 20.15 20.02 11/17/2006 11:19:11 20.05 20.07 20.08 20.07 20.13 20.02 11/17/2006 11:25:11 20.05 20.07 20.08 20.07 20.15 20.03 11/17/2006 11:31:11 20.06 20.07 20.08 20.07 20.16 20.02 11/17/2006 11:37:11 20.06 20.07 20.08 20.07 20.14 20.03 11/17/2006 11:43:11 20.06 20.07 20.08 20.07 20.15 20.03 11/17/2006 11:49:11 20.06 20.07 20.08 20.07 20.15 20.02 11/17/2006 11:55:11 20.06 20.07 20.08 20.07 20.13 20.03 11/17/2006 12:01:11 20.06 20.07 20.08 20.07 20.15 20.03 11/17/2006 12:07:11 20.06 20.07 20.08 20.07 20.14 20.03 11/17/2006 12:13:11 20.06 20.07 20.08 20.07 20.15 20.03 11/17/2006 12:19:11 20.06 20.07 20.09 20.07 20.15 20.03 11/17/2006 12:25:11 20.06 20.07 20.09 20.08 20.16 20.03 11/17/2006 12:31:11 20.06 20.07 20.09 20.07 20.15 20.03 11/17/2006 12:37:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 12:43:11 20.06 20.08 20.09 20.08 20.16 20.03 11/17/2006 12:49:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 12:55:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:01:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:07:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:13:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:19:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:25:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:31:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:37:11 20.06 20.08 20.09 20.08 20.15 20.03 11/17/2006 13:43:11 20.06 20.08 20.10 20.08 20.16 20.04 11/17/2006 13:49:11 20.06 20.08 20.10 20.08 20.15 20.03 11/17/2006 13:55:11 20.06 20.08 20.10 20.08 20.15 20.04 11/17/2006 14:01:11 20.07 20.08 20.10 20.08 20.16 20.03 11/17/2006 14:07:11 20.07 20.08 20.10 20.08 20.14 20.03 11/17/2006 14:13:11 20.07 20.08 20.10 20.08 20.13 20.03 11/17/2006 14:19:11 20.07 20.08 20.10 20.09 20.15 20.04 11/17/2006 14:25:11 20.07 20.08 20.10 20.08 20.13 20.03 11/17/2006 14:31:11 20.07 20.08 20.10 20.09 20.13 20.03 11/17/2006 14:37:11 20.07 20.09 20.10 20.09 20.16 20.04 11/17/2006 14:43:12 20.07 20.09 20.10 20.09 20.16 20.03 11/17/2006 14:49:11 20.07 20.09 20.10 20.09 20.16 20.04 11/17/2006 14:55:11 20.07 20.09 20.10 20.09 20.15 20.04 11/17/2006 15:01:11 20.07 20.09 20.10 20.09 20.14 20.04 11/17/2006 15:07:11 20.07 20.09 20.10 20.09 20.14 20.03 11/17/2006 15:13:11 20.07 20.09 20.10 20.09 20.14 20.04 11/17/2006 15:19:11 20.07 20.09 20.10 20.09 20.15 20.04 11/17/2006 15:25:11 20.07 20.09 20.10 20.09 20.16 20.04 11/17/2006 15:31:11 20.07 20.09 20.10 20.09 20.16 20.04 11/17/2006 15:37:11 20.07 20.09 20.11 20.09 20.15 20.04 11/17/2006 15:43:11 20.07 20.09 20.11 20.09 20.15 20.04 11/17/2006 15:49:11 20.07 20.09 20.11 20.09 20.16 20.04 11/17/2006 15:55:11 20.07 20.09 20.11 20.09 20.16 20.04 11/17/2006 16:01:11 20.07 20.09 20.11 20.09 20.16 20.04 11/17/2006 16:07:11 20.07 20.09 20.11 20.09 20.16 20.04 11/17/2006 16:13:11 20.07 20.09 20.11 20.09 20.16 20.04 11/17/2006 16:19:11 20.07 20.09 20.11 20.10 20.17 20.04 11/17/2006 16:25:11 20.07 20.09 20.11 20.10 20.17 20.04 11/17/2006 16:31:11 20.07 20.09 20.11 20.10 20.16 20.04 11/17/2006 16:37:11 20.07 20.10 20.11 20.10 20.16 20.04 11/17/2006 16:43:12 20.07 20.10 20.11 20.10 20.16 20.04 11/17/2006 16:49:11 20.07 20.10 20.11 20.10 20.17 20.04 11/17/2006 16:55:11 20.07 20.10 20.11 20.10 20.17 20.05 11/17/2006 17:01:11 20.07 20.10 20.11 20.10 20.16 20.04 11/17/2006 17:07:11 20.07 20.10 20.11 20.10 20.16 20.04 11/17/2006 17:13:11 20.08 20.10 20.11 20.10 20.18 20.05 11/17/2006 17:19:11 20.07 20.10 20.11 20.10 20.16 20.04 11/17/2006 17:25:11 20.07 20.09 20.11 20.09 20.10 20.04 11/17/2006 17:31:12 20.07 20.09 20.11 20.09 20.09 20.04 11/17/2006 17:37:11 20.07 20.09 20.10 20.09 20.07 20.04 11/17/2006 17:43:11 20.07 20.09 20.10 20.09 20.07 20.04 11/17/2006 17:49:11 20.06 20.09 20.10 20.09 20.06 20.04 11/17/2006 17:55:11 20.06 20.09 20.10 20.09 20.07 20.04 11/17/2006 18:01:11 20.06 20.09 20.09 20.09 20.06 20.04 11/17/2006 18:07:12 20.06 20.09 20.09 20.09 20.05 20.04 11/17/2006 18:13:12 20.06 20.08 20.09 20.09 20.05 20.03 11/17/2006 18:19:11 20.06 20.08 20.09 20.09 20.04 20.03 11/17/2006 18:25:12 20.06 20.08 20.09 20.08 20.05 20.03 11/17/2006 18:31:12 20.06 20.08 20.09 20.08 20.05 20.03 11/17/2006 18:37:12 20.05 20.08 20.09 20.08 20.04 20.03 11/17/2006 18:43:12 20.05 20.08 20.09 20.08 20.06 20.04 11/17/2006 18:49:12 20.05 20.08 20.08 20.08 20.04 20.03 11/17/2006 18:55:12 20.05 20.08 20.08 20.08 20.03 20.03 11/17/2006 19:01:12 20.05 20.08 20.08 20.08 20.05 20.03 11/17/2006 19:07:12 20.05 20.07 20.08 20.08 20.03 20.03 11/17/2006 19:13:12 20.05 20.07 20.08 20.08 20.02 20.03 11/17/2006 19:19:12 20.05 20.07 20.08 20.08 20.04 20.03 11/17/2006 19:25:12 20.05 20.07 20.08 20.07 20.03 20.03 11/17/2006 19:31:12 20.05 20.07 20.08 20.07 20.03 20.02 11/17/2006 19:37:12 20.05 20.07 20.07 20.07 20.02 20.03 11/17/2006 19:43:12 20.04 20.07 20.07 20.07 20.03 20.02 11/17/2006 19:49:12 20.04 20.07 20.07 20.07 20.04 20.03 11/17/2006 19:55:12 20.04 20.07 20.07 20.07 20.02 20.02 11/17/2006 20:01:12 20.04 20.07 20.07 20.07 20.02 20.02 11/17/2006 20:07:12 20.04 20.07 20.07 20.07 20.04 20.02 11/17/2006 20:13:12 20.04 20.07 20.07 20.07 20.03 20.02 11/17/2006 20:19:12 20.04 20.06 20.07 20.07 20.02 20.02 11/17/2006 20:25:12 20.04 20.06 20.07 20.07 20.02 20.02 11/17/2006 20:31:12 20.04 20.06 20.07 20.07 20.03 20.02 11/17/2006 20:37:12 20.04 20.06 20.07 20.06 20.02 20.02 11/17/2006 20:43:12 20.04 20.06 20.06 20.06 20.01 20.02 11/17/2006 20:49:12 20.04 20.06 20.06 20.06 20.02 20.02 11/17/2006 20:55:12 20.04 20.06 20.06 20.06 20.03 20.02 11/17/2006 21:01:12 20.04 20.06 20.06 20.06 20.03 20.01 11/17/2006 21:07:12 20.04 20.06 20.06 20.06 20.00 20.01 11/17/2006 21:13:12 20.04 20.06 20.06 20.06 20.03 20.02 11/17/2006 21:19:12 20.04 20.06 20.06 20.06 20.04 20.02 11/17/2006 21:25:12 20.03 20.06 20.06 20.06 20.02 20.01 11/17/2006 21:31:12 20.03 20.06 20.06 20.06 20.01 20.01 11/17/2006 21:37:12 20.03 20.06 20.06 20.06 20.03 20.01 11/17/2006 21:43:15 20.03 20.05 20.06 20.06 20.04 20.01 11/17/2006 21:49:12 20.03 20.05 20.06 20.06 20.02 20.01 11/17/2006 21:55:12 20.03 20.05 20.05 20.06 20.01 20.01 11/17/2006 22:01:12 20.03 20.05 20.06 20.06 20.03 20.01 11/17/2006 22:07:12 20.03 20.05 20.05 20.05 20.04 20.01 11/17/2006 22:13:12 20.03 20.05 20.05 20.05 20.02 20.01 11/17/2006 22:19:12 20.03 20.05 20.05 20.05 20.01 20.01 11/17/2006 22:25:12 20.03 20.05 20.05 20.05 20.03 20.01 11/17/2006 22:31:12 20.03 20.05 20.05 20.05 20.03 20.01 11/17/2006 22:37:12 20.03 20.05 20.05 20.05 20.01 20.00 11/17/2006 22:43:12 20.03 20.05 20.05 20.05 20.01 20.01 11/17/2006 22:49:12 20.03 20.05 20.05 20.05 20.04 20.01 11/17/2006 22:55:12 20.03 20.05 20.05 20.05 20.03 20.01 11/17/2006 23:01:12 20.03 20.04 20.05 20.05 20.00 20.00 11/17/2006 23:07:12 20.03 20.05 20.05 20.05 20.02 20.01 11/17/2006 23:13:12 20.03 20.04 20.05 20.05 20.04 20.01 11/17/2006 23:19:12 20.02 20.04 20.04 20.05 20.03 20.00 11/17/2006 23:25:12 20.02 20.04 20.04 20.05 20.01 20.00 11/17/2006 23:31:12 20.02 20.04 20.04 20.05 20.03 20.01 11/17/2006 23:37:12 20.02 20.04 20.04 20.04 20.02 20.00 11/17/2006 23:43:12 20.02 20.04 20.04 20.04 20.01 20.00 11/17/2006 23:49:12 20.02 20.04 20.04 20.04 20.02 20.01 11/17/2006 23:55:12 20.02 20.04 20.04 20.04 20.04 20.00 11/18/2006 00:01:12 20.02 20.04 20.04 20.04 20.01 20.00 11/18/2006 00:07:12 20.02 20.04 20.04 20.04 20.02 20.00 11/18/2006 00:13:12 20.02 20.04 20.04 20.04 20.02 20.00 11/18/2006 00:19:12 20.02 20.04 20.04 20.04 20.00 20.00 11/18/2006 00:25:12 20.02 20.04 20.04 20.04 20.02 20.00 11/18/2006 00:31:13 20.02 20.04 20.04 20.04 20.01 20.00 11/18/2006 00:37:12 20.02 20.04 20.04 20.04 20.02 20.00 11/18/2006 00:43:12 20.02 20.03 20.04 20.04 20.02 20.00 11/18/2006 00:49:12 20.02 20.03 20.04 20.04 20.00 20.00 11/18/2006 00:55:12 20.02 20.04 20.04 20.04 20.02 20.00 11/18/2006 01:01:12 20.02 20.03 20.04 20.04 20.03 20.00 11/18/2006 01:07:12 20.02 20.03 20.03 20.04 20.02 20.00 11/18/2006 01:13:12 20.02 20.03 20.03 20.03 20.00 20.00 11/18/2006 01:19:12 20.02 20.03 20.03 20.04 20.02 20.00 11/18/2006 01:25:12 20.02 20.03 20.03 20.04 20.03 20.00 11/18/2006 01:31:12 20.01 20.03 20.03 20.03 20.00 19.99 11/18/2006 01:37:12 20.01 20.03 20.03 20.03 20.00 20.00 11/18/2006 01:43:13 20.01 20.03 20.03 20.03 20.02 20.00 11/18/2006 01:49:12 20.01 20.03 20.03 20.03 19.99 20.00 11/18/2006 01:55:12 20.01 20.03 20.03 20.03 20.01 20.00 11/18/2006 02:01:12 20.01 20.03 20.03 20.03 20.01 20.00 11/18/2006 02:07:12 20.01 20.03 20.03 20.03 20.01 19.99 11/18/2006 02:13:12 20.01 20.03 20.03 20.03 20.01 20.00 11/18/2006 02:19:12 20.01 20.03 20.03 20.03 20.02 20.00 11/18/2006 02:25:12 20.01 20.03 20.03 20.03 20.00 19.99 11/18/2006 02:31:12 20.01 20.03 20.03 20.03 20.01 20.00 11/18/2006 02:37:12 20.01 20.03 20.03 20.03 20.02 20.00 11/18/2006 02:43:13 20.01 20.03 20.03 20.03 20.01 19.99 11/18/2006 02:49:12 20.01 20.02 20.03 20.03 20.00 19.99 11/18/2006 02:55:13 20.01 20.03 20.03 20.03 20.02 20.00 11/18/2006 03:01:12 20.01 20.02 20.03 20.03 20.02 19.99 11/18/2006 03:07:12 20.01 20.02 20.03 20.03 20.01 19.99 11/18/2006 03:13:12 20.01 20.02 20.02 20.03 19.99 19.99 11/18/2006 03:19:12 20.01 20.02 20.03 20.03 20.01 19.99 11/18/2006 03:25:12 20.01 20.02 20.02 20.02 20.01 19.99 11/18/2006 03:31:12 20.01 20.02 20.02 20.02 19.99 19.99 11/18/2006 03:37:12 20.01 20.02 20.02 20.02 20.02 19.99 11/18/2006 03:43:12 20.00 20.02 20.02 20.02 19.99 19.99 11/18/2006 03:49:12 20.00 20.02 20.02 20.02 20.00 19.99 11/18/2006 03:55:12 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 04:01:12 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 04:07:13 20.00 20.02 20.02 20.02 19.99 19.99 11/18/2006 04:13:12 20.00 20.02 20.02 20.02 20.00 19.99 11/18/2006 04:19:12 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 04:25:12 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 04:31:13 20.00 20.02 20.02 20.02 19.98 19.99 11/18/2006 04:37:13 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 04:43:13 20.00 20.02 20.02 20.02 20.00 19.99 11/18/2006 04:49:13 20.00 20.02 20.02 20.02 19.99 19.99 11/18/2006 04:55:13 20.00 20.02 20.02 20.02 20.00 19.99 11/18/2006 05:01:13 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 05:07:13 20.00 20.02 20.02 20.02 20.01 19.99 11/18/2006 05:13:13 20.00 20.01 20.02 20.02 20.00 19.99 11/18/2006 05:19:13 20.00 20.02 20.02 20.02 20.00 19.99 11/18/2006 05:25:13 20.00 20.01 20.02 20.02 20.01 19.99 11/18/2006 05:31:13 20.00 20.01 20.02 20.02 19.98 19.98 11/18/2006 05:37:13 20.00 20.01 20.02 20.02 20.00 19.99 11/18/2006 05:43:13 20.00 20.01 20.02 20.02 20.00 19.99 11/18/2006 05:49:13 20.00 20.01 20.02 20.02 19.99 19.99 11/18/2006 05:55:13 20.00 20.01 20.02 20.02 20.01 19.99 11/18/2006 06:01:13 20.00 20.01 20.01 20.01 19.99 19.98 11/18/2006 06:07:13 20.00 20.01 20.02 20.02 19.99 19.99 11/18/2006 06:13:13 20.00 20.01 20.02 20.01 20.00 19.99 11/18/2006 06:19:13 19.99 20.01 20.01 20.01 19.99 19.98 11/18/2006 06:25:13 19.99 20.01 20.01 20.01 19.99 19.99 11/18/2006 06:31:13 19.99 20.01 20.01 20.01 19.99 19.98 11/18/2006 06:37:13 19.99 20.01 20.01 20.01 20.00 19.99 11/18/2006 06:43:13 19.99 20.01 20.01 20.01 20.01 19.99 11/18/2006 06:49:13 19.99 20.01 20.01 20.01 19.99 19.98 11/18/2006 06:55:13 19.99 20.01 20.01 20.01 20.00 19.98 11/18/2006 07:01:13 19.99 20.01 20.01 20.01 20.00 19.98 11/18/2006 07:07:13 19.99 20.01 20.01 20.01 20.00 19.98 11/18/2006 07:13:13 19.99 20.01 20.01 20.01 19.98 19.98 11/18/2006 07:19:13 19.99 20.01 20.01 20.01 20.00 19.99 11/18/2006 07:25:13 19.99 20.01 20.01 20.01 20.02 19.99 11/18/2006 07:31:13 19.99 20.01 20.01 20.01 19.98 19.98 11/18/2006 07:37:15 19.99 20.01 20.01 20.01 19.98 19.98 11/18/2006 07:43:13 19.99 20.01 20.01 20.01 20.01 19.98 11/18/2006 07:49:13 19.99 20.01 20.01 20.01 20.01 19.98 11/18/2006 07:55:13 19.99 20.01 20.01 20.01 19.99 19.98 11/18/2006 08:01:13 19.99 20.01 20.01 20.01 20.00 19.98 11/18/2006 08:07:13 19.99 20.01 20.01 20.01 20.00 19.98 11/18/2006 08:13:13 19.99 20.01 20.01 20.01 20.01 19.98 11/18/2006 08:19:13 19.99 20.00 20.01 20.01 19.99 19.98 11/18/2006 08:25:13 19.99 20.01 20.01 20.01 20.02 19.98 11/18/2006 08:31:13 19.99 20.00 20.01 20.01 20.00 19.98 11/18/2006 08:37:13 19.99 20.00 20.01 20.01 19.98 19.98 11/18/2006 08:43:13 19.99 20.01 20.01 20.01 20.01 19.98 11/18/2006 08:49:13 19.99 20.00 20.01 20.01 20.01 19.98 11/18/2006 08:55:13 19.98 20.00 20.01 20.00 19.97 19.98 11/18/2006 09:01:13 19.99 20.00 20.01 20.01 20.01 19.98 11/18/2006 09:07:13 19.99 20.00 20.01 20.00 20.00 19.98 11/18/2006 09:13:15 19.98 20.00 20.01 20.00 19.99 19.98 11/18/2006 09:19:13 19.98 20.00 20.01 20.00 20.00 19.98 11/18/2006 09:25:13 19.98 20.00 20.01 20.00 20.00 19.98 11/18/2006 09:31:14 19.98 20.00 20.01 20.00 20.00 19.98 11/18/2006 09:37:13 19.98 20.00 20.01 20.00 20.01 19.98 11/18/2006 09:43:13 19.98 20.00 20.00 20.00 20.01 19.98 11/18/2006 09:49:13 19.98 20.00 20.00 20.00 20.01 19.98 11/18/2006 09:55:13 19.98 20.00 20.00 20.00 20.00 19.98 11/18/2006 10:01:13 19.98 20.00 20.01 20.00 20.01 19.98 11/18/2006 10:07:14 19.98 20.00 20.00 20.00 20.00 19.97 11/18/2006 10:13:13 19.98 20.00 20.00 20.00 20.00 19.98 11/18/2006 10:19:13 19.98 20.00 20.01 20.00 20.02 19.98 11/18/2006 10:25:14 19.98 20.00 20.00 20.00 20.02 19.97 11/18/2006 10:31:14 19.98 20.00 20.00 20.00 19.98 19.97 11/18/2006 10:37:14 19.98 20.00 20.00 20.00 20.01 19.98 11/18/2006 10:43:14 19.98 20.00 20.00 20.00 20.01 19.97 11/18/2006 10:49:14 19.98 20.00 20.00 20.00 20.00 19.97 11/18/2006 10:55:14 19.98 20.00 20.00 20.00 20.01 19.98 11/18/2006 11:01:14 19.98 20.00 20.00 20.00 20.01 19.98 11/18/2006 11:07:14 19.98 20.00 20.00 20.00 20.00 19.97 11/18/2006 11:13:14 19.98 20.00 20.00 20.00 20.01 19.97 11/18/2006 11:19:14 19.98 20.00 20.00 20.00 20.02 19.97 11/18/2006 11:25:15 19.98 20.00 20.00 20.00 20.02 19.97 11/18/2006 11:31:14 19.98 20.00 20.00 20.00 20.00 19.97 11/18/2006 11:37:14 19.98 20.00 20.00 20.00 20.01 19.98 11/18/2006 11:43:14 19.98 20.00 20.00 20.00 20.02 19.97 11/18/2006 11:49:14 19.98 19.99 20.00 20.00 20.00 19.97 11/18/2006 11:55:14 19.98 20.00 20.00 20.00 20.02 19.97 11/18/2006 12:01:14 19.98 20.00 20.00 20.00 20.02 19.97 11/18/2006 12:07:14 19.98 20.00 20.00 20.00 20.03 19.97 11/18/2006 12:13:14 19.98 19.99 20.00 19.99 20.00 19.97 11/18/2006 12:19:14 19.98 19.99 20.00 20.00 20.00 19.97 11/18/2006 12:25:14 19.98 19.99 20.00 20.00 20.03 19.97 11/18/2006 12:31:14 19.98 19.99 20.00 20.00 20.01 19.97 11/18/2006 12:37:14 19.98 19.99 20.00 19.99 19.99 19.97 11/18/2006 12:43:14 19.98 19.99 20.00 20.00 20.01 19.97 11/18/2006 12:49:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 12:55:14 19.98 19.99 20.00 19.99 19.99 19.97 11/18/2006 13:01:14 19.98 19.99 20.00 20.00 20.01 19.97 11/18/2006 13:07:14 19.98 19.99 20.00 19.99 20.01 19.97 11/18/2006 13:13:14 19.98 19.99 20.00 19.99 20.00 19.97 11/18/2006 13:19:14 19.98 19.99 20.00 20.00 20.03 19.97 11/18/2006 13:25:14 19.98 19.99 20.00 19.99 20.01 19.97 11/18/2006 13:31:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 13:37:14 19.98 19.99 20.00 19.99 20.01 19.97 11/18/2006 13:43:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 13:49:14 19.98 19.99 20.00 19.99 20.01 19.97 11/18/2006 13:55:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 14:01:14 19.98 19.99 20.00 19.99 20.03 19.97 11/18/2006 14:07:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 14:13:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 14:19:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 14:25:14 19.98 19.99 20.00 19.99 20.02 19.98 11/18/2006 14:31:14 19.98 19.99 19.99 19.99 20.02 19.97 11/18/2006 14:37:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 14:43:14 19.98 19.99 20.00 19.99 20.02 19.97 11/18/2006 14:49:14 19.98 19.99 19.99 19.99 20.02 19.97 11/18/2006 14:55:14 19.98 19.99 20.00 19.99 20.03 19.98 11/18/2006 15:01:14 19.98 19.99 19.99 19.99 20.02 19.97 11/18/2006 15:07:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 15:13:14 19.98 19.99 20.00 19.99 20.03 19.98 11/18/2006 15:19:14 19.98 19.99 19.99 19.99 20.03 19.97 11/18/2006 15:25:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 15:31:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 15:37:14 19.98 19.99 20.00 19.99 20.03 19.98 11/18/2006 15:43:14 19.98 19.99 19.99 19.99 20.02 19.97 11/18/2006 15:49:14 19.98 19.99 19.99 19.99 19.99 19.97 11/18/2006 15:55:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 16:01:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 16:07:14 19.98 19.99 19.99 19.99 20.03 19.97 11/18/2006 16:13:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 16:19:14 19.98 19.99 19.99 19.99 20.03 19.97 11/18/2006 16:25:14 19.98 19.99 19.99 19.99 20.00 19.97 11/18/2006 16:31:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 16:37:14 19.98 19.99 19.99 19.99 20.03 19.98 11/18/2006 16:43:14 19.98 19.99 19.99 19.99 20.05 19.98 11/18/2006 16:49:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 16:55:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 17:01:14 19.98 19.99 19.99 19.99 20.03 19.97 11/18/2006 17:07:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 17:13:14 19.98 19.99 19.99 19.99 20.03 19.98 11/18/2006 17:19:14 19.98 19.99 19.99 19.99 20.03 19.98 11/18/2006 17:25:14 19.98 19.99 19.99 19.99 20.02 19.97 11/18/2006 17:31:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 17:37:14 19.98 19.99 19.99 19.99 20.02 19.97 11/18/2006 17:43:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 17:49:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 17:55:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 18:01:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 18:07:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 18:13:14 19.98 19.99 19.99 19.99 20.01 19.97 11/18/2006 18:19:15 19.98 19.99 19.99 19.99 20.00 19.97 11/18/2006 18:25:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 18:31:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 18:37:14 19.98 19.98 19.99 19.99 20.00 19.97 11/18/2006 18:43:14 19.98 19.99 19.99 19.99 20.01 19.98 11/18/2006 18:49:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 18:55:15 19.98 19.98 19.99 19.99 20.00 19.98 11/18/2006 19:01:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 19:07:14 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 19:13:14 19.98 19.98 19.99 19.99 20.00 19.98 11/18/2006 19:19:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 19:25:14 19.98 19.98 19.99 19.99 20.01 19.97 11/18/2006 19:31:14 19.98 19.98 19.99 19.99 20.00 19.98 11/18/2006 19:37:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 19:43:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 19:49:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 19:55:14 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 20:01:14 19.98 19.98 19.99 19.99 20.00 19.98 11/18/2006 20:07:14 19.98 19.99 19.99 19.99 20.02 19.98 11/18/2006 20:13:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 20:19:14 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 20:25:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 20:31:14 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 20:37:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 20:43:14 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 20:49:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 20:55:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 21:01:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 21:07:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 21:13:15 19.98 19.98 19.99 19.98 20.00 19.98 11/18/2006 21:19:15 19.98 19.98 19.99 19.99 20.00 19.98 11/18/2006 21:25:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 21:31:15 19.98 19.98 19.99 19.98 20.00 19.98 11/18/2006 21:37:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 21:43:15 19.98 19.98 19.99 19.98 20.01 19.98 11/18/2006 21:49:15 19.98 19.98 19.99 19.98 20.01 19.98 11/18/2006 21:55:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 22:01:15 19.98 19.98 19.99 19.98 20.01 19.98 11/18/2006 22:07:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 22:13:15 19.98 19.98 19.99 19.98 20.02 19.98 11/18/2006 22:19:15 19.97 19.98 19.99 19.98 20.01 19.98 11/18/2006 22:25:15 19.98 19.98 19.99 19.98 20.02 19.98 11/18/2006 22:31:15 19.97 19.98 19.99 19.98 20.00 19.98 11/18/2006 22:37:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 22:43:15 19.98 19.98 19.99 19.99 20.02 19.98 11/18/2006 22:49:15 19.98 19.98 19.99 19.98 20.02 19.98 11/18/2006 22:55:15 19.97 19.98 19.99 19.98 19.98 19.98 11/18/2006 23:01:15 19.98 19.98 19.99 19.99 20.01 19.98 11/18/2006 23:07:15 19.97 19.98 19.99 19.98 20.00 19.98 11/18/2006 23:13:15 19.97 19.98 19.99 19.99 20.01 19.98 11/18/2006 23:19:15 19.97 19.98 19.99 19.98 20.01 19.98 11/18/2006 23:25:15 19.97 19.98 19.99 19.98 20.00 19.98 11/18/2006 23:31:15 19.97 19.98 19.99 19.99 20.01 19.98 11/18/2006 23:37:15 19.97 19.98 19.99 19.98 20.00 19.98 11/18/2006 23:43:15 19.97 19.98 19.99 19.98 20.00 19.98 11/18/2006 23:49:15 19.97 19.98 19.99 19.98 20.02 19.98 11/18/2006 23:55:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 00:01:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 00:07:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 00:13:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 00:19:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 00:25:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 00:31:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 00:37:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 00:43:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 00:49:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 00:55:15 19.97 19.98 19.99 19.98 20.02 19.98 11/19/2006 01:01:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 01:07:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 01:13:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 01:19:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 01:25:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 01:31:15 19.97 19.98 19.99 19.98 20.02 19.98 11/19/2006 01:37:15 19.97 19.98 19.99 19.98 20.00 19.97 11/19/2006 01:43:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 01:49:15 19.97 19.98 19.99 19.98 20.02 19.98 11/19/2006 01:55:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:01:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 02:07:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:13:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:19:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:25:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:31:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:37:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 02:43:15 19.97 19.98 19.99 19.98 19.99 19.98 11/19/2006 02:49:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 02:55:15 19.97 19.98 19.99 19.98 19.99 19.98 11/19/2006 03:01:15 19.97 19.98 19.99 19.98 19.99 19.98 11/19/2006 03:07:15 19.97 19.98 19.99 19.98 19.99 19.98 11/19/2006 03:13:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 03:19:15 19.97 19.98 19.99 19.98 19.99 19.98 11/19/2006 03:25:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 03:31:16 19.97 19.98 19.99 19.98 20.00 19.97 11/19/2006 03:37:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 03:43:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 03:49:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 03:55:15 19.97 19.98 19.98 19.98 19.99 19.97 11/19/2006 04:01:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 04:07:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 04:13:15 19.97 19.98 19.99 19.98 20.00 19.97 11/19/2006 04:19:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 04:25:15 19.97 19.98 19.99 19.98 20.00 19.97 11/19/2006 04:31:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 04:37:15 19.97 19.98 19.99 19.98 20.01 19.97 11/19/2006 04:43:16 19.97 19.98 19.99 19.98 19.99 19.98 11/19/2006 04:49:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 04:55:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 05:01:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 05:07:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 05:13:16 19.97 19.98 19.99 19.98 20.01 19.97 11/19/2006 05:19:15 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 05:25:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 05:31:15 19.97 19.98 19.98 19.98 19.99 19.97 11/19/2006 05:37:15 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 05:43:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 05:49:15 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 05:55:16 19.97 19.98 19.99 19.98 20.01 19.98 11/19/2006 06:01:15 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 06:07:16 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 06:13:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 06:19:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 06:25:16 19.97 19.98 19.99 19.98 20.02 19.98 11/19/2006 06:31:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 06:37:16 19.97 19.98 19.99 19.98 20.00 19.98 11/19/2006 06:43:16 19.97 19.98 19.99 19.98 20.02 19.97 11/19/2006 06:49:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 06:55:16 19.97 19.98 19.99 19.98 20.02 19.98 11/19/2006 07:01:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 07:07:16 19.97 19.98 19.98 19.98 20.00 19.98 11/19/2006 07:13:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 07:19:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 07:25:16 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 07:31:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 07:37:16 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 07:43:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 07:49:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 07:55:16 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 08:01:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 08:07:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 08:13:18 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 08:19:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 08:25:16 19.97 19.98 19.98 19.98 20.00 19.98 11/19/2006 08:31:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 08:37:16 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 08:43:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 08:49:16 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 08:55:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 09:01:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 09:07:16 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 09:13:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 09:19:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 09:25:16 19.97 19.98 19.98 19.98 20.03 19.97 11/19/2006 09:31:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 09:37:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 09:43:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 09:49:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 09:55:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 10:01:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 10:07:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 10:13:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 10:19:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 10:25:16 19.97 19.98 19.98 19.98 19.99 19.97 11/19/2006 10:31:16 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 10:37:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 10:43:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 10:49:19 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 10:55:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 11:01:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 11:07:16 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 11:13:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 11:19:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 11:25:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 11:31:17 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 11:37:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 11:43:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 11:49:19 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 11:55:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 12:01:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 12:07:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 12:13:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 12:19:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 12:25:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 12:31:16 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 12:37:16 19.97 19.98 19.98 19.98 20.00 19.98 11/19/2006 12:43:16 19.97 19.98 19.98 19.98 20.03 19.97 11/19/2006 12:49:16 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 12:55:16 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 13:01:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 13:07:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 13:13:16 19.97 19.98 19.98 19.98 20.00 19.98 11/19/2006 13:19:16 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 13:25:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 13:31:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 13:37:16 19.97 19.97 19.98 19.98 19.99 19.97 11/19/2006 13:43:16 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 13:49:16 19.97 19.98 19.98 19.98 20.00 19.97 11/19/2006 13:55:16 19.97 19.97 19.98 19.98 19.98 19.97 11/19/2006 14:01:16 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 14:07:16 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 14:13:16 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 14:19:17 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 14:25:16 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 14:31:17 19.97 19.98 19.98 19.98 20.01 19.97 11/19/2006 14:37:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 14:43:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 14:49:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 14:55:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 15:01:17 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 15:07:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 15:13:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 15:19:17 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 15:25:17 19.97 19.98 19.98 19.98 20.03 19.97 11/19/2006 15:31:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 15:37:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 15:43:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 15:49:17 19.97 19.98 19.98 19.98 20.02 19.97 11/19/2006 15:55:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 16:01:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 16:07:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 16:13:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 16:19:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 16:25:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 16:31:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 16:37:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 16:43:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 16:49:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 16:55:17 19.97 19.97 19.98 19.98 20.02 19.98 11/19/2006 17:01:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 17:07:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 17:13:17 19.97 19.98 19.98 19.98 20.03 19.98 11/19/2006 17:19:17 19.97 19.97 19.98 19.97 20.00 19.97 11/19/2006 17:25:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 17:31:17 19.97 19.97 19.98 19.98 20.03 19.98 11/19/2006 17:37:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 17:43:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 17:49:17 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 17:55:17 19.97 19.98 19.98 19.98 20.03 19.98 11/19/2006 18:01:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 18:07:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 18:13:17 19.97 19.97 19.98 19.98 20.03 19.98 11/19/2006 18:19:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 18:25:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 18:31:17 19.97 19.97 19.98 19.98 20.02 19.98 11/19/2006 18:37:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 18:43:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 18:49:17 19.97 19.97 19.98 19.98 20.02 19.98 11/19/2006 18:55:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 19:01:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 19:07:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 19:13:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 19:19:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 19:25:17 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 19:31:17 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 19:37:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 19:43:17 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 19:49:17 19.97 19.97 19.98 19.98 20.02 19.97 11/19/2006 19:55:17 19.97 19.97 19.98 19.98 19.99 19.98 11/19/2006 20:01:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 20:07:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 20:13:17 19.97 19.97 19.98 19.98 19.99 19.97 11/19/2006 20:19:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 20:25:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 20:31:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 20:37:17 19.97 19.97 19.98 19.98 19.99 19.97 11/19/2006 20:43:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 20:49:17 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 20:55:17 19.97 19.97 19.98 19.98 20.02 19.98 11/19/2006 21:01:17 19.97 19.97 19.98 19.97 19.98 19.97 11/19/2006 21:07:18 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 21:13:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 21:19:18 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 21:25:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 21:31:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 21:37:17 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 21:43:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 21:49:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 21:55:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 22:01:17 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 22:07:18 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 22:13:17 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 22:19:18 19.97 19.97 19.98 19.98 19.99 19.97 11/19/2006 22:25:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 22:31:18 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 22:37:18 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 22:43:18 19.97 19.98 19.98 19.98 20.01 19.98 11/19/2006 22:49:18 19.97 19.97 19.98 19.98 20.00 19.97 11/19/2006 22:55:17 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 23:01:18 19.97 19.98 19.98 19.98 20.02 19.98 11/19/2006 23:07:18 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 23:13:18 19.97 19.97 19.98 19.97 19.98 19.97 11/19/2006 23:19:18 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 23:25:18 19.97 19.97 19.98 19.98 20.01 19.97 11/19/2006 23:31:18 19.97 19.97 19.98 19.98 20.00 19.98 11/19/2006 23:37:18 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 23:43:18 19.97 19.97 19.98 19.98 19.99 19.97 11/19/2006 23:49:18 19.97 19.97 19.98 19.98 20.01 19.98 11/19/2006 23:55:18 19.97 19.97 19.98 19.97 20.00 19.97 11/20/2006 00:01:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 00:07:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 00:13:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 00:19:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 00:25:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 00:31:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 00:37:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 00:43:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 00:49:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 00:55:21 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 01:01:18 19.97 19.97 19.98 19.97 19.99 19.97 11/20/2006 01:07:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 01:13:18 19.97 19.97 19.98 19.97 20.00 19.97 11/20/2006 01:19:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 01:25:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 01:31:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 01:37:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 01:43:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 01:49:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 01:55:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 02:01:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 02:07:18 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 02:13:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 02:19:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 02:25:18 19.97 19.97 19.98 19.98 20.02 19.98 11/20/2006 02:31:18 19.97 19.97 19.98 19.97 19.99 19.97 11/20/2006 02:37:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 02:43:18 19.97 19.97 19.98 19.97 20.01 19.97 11/20/2006 02:49:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 02:55:18 19.97 19.97 19.98 19.98 20.02 19.98 11/20/2006 03:01:18 19.97 19.97 19.98 19.97 19.99 19.97 11/20/2006 03:07:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 03:13:18 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 03:19:18 19.97 19.97 19.98 19.97 20.00 19.97 11/20/2006 03:25:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 03:31:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 03:37:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 03:43:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 03:49:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 03:55:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 04:01:18 19.97 19.97 19.98 19.97 19.99 19.97 11/20/2006 04:07:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 04:13:18 19.97 19.97 19.98 19.97 20.00 19.97 11/20/2006 04:19:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 04:25:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 04:31:18 19.97 19.97 19.98 19.98 20.02 19.98 11/20/2006 04:37:18 19.97 19.97 19.98 19.97 19.99 19.97 11/20/2006 04:43:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 04:49:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 04:55:18 19.97 19.97 19.98 19.98 20.02 19.98 11/20/2006 05:01:18 19.97 19.97 19.98 19.97 19.99 19.97 11/20/2006 05:07:18 19.97 19.97 19.98 19.98 19.97 19.97 11/20/2006 05:13:18 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 05:19:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 05:25:18 19.97 19.97 19.98 19.98 20.00 19.98 11/20/2006 05:31:19 19.97 19.97 19.98 19.97 20.00 19.97 11/20/2006 05:37:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 05:43:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 05:49:18 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 05:55:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 06:01:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 06:07:18 19.97 19.97 19.98 19.98 20.01 19.98 11/20/2006 06:13:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 06:19:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 06:25:18 19.97 19.97 19.98 19.97 20.00 19.97 11/20/2006 06:31:18 19.97 19.97 19.98 19.98 19.99 19.97 11/20/2006 06:37:19 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 06:43:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 06:49:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 06:55:19 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 07:01:19 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 07:07:18 19.97 19.97 19.98 19.98 20.01 19.97 11/20/2006 07:13:19 19.96 19.97 19.98 19.97 19.99 19.97 11/20/2006 07:19:18 19.97 19.97 19.98 19.98 20.00 19.97 11/20/2006 07:25:19 19.97 19.98 19.98 19.98 20.02 19.97 11/20/2006 07:31:19 19.97 19.98 19.99 19.98 20.05 19.97 11/20/2006 07:37:19 19.97 19.98 19.99 19.98 20.05 19.97 11/20/2006 07:43:19 19.97 19.98 19.99 19.99 20.09 19.98 11/20/2006 07:49:19 19.98 19.98 20.00 19.99 20.10 19.98 11/20/2006 07:55:19 19.98 19.99 20.00 19.99 20.11 19.98 11/20/2006 08:01:19 19.98 19.99 20.00 19.99 20.10 19.98 11/20/2006 08:07:19 19.98 19.99 20.00 19.99 20.11 19.98 11/20/2006 08:13:19 19.98 19.99 20.00 19.99 20.09 19.98 11/20/2006 08:19:19 19.98 19.99 20.01 19.99 20.10 19.99 11/20/2006 08:25:19 19.99 19.99 20.01 19.99 20.11 19.98 11/20/2006 08:31:19 19.99 19.99 20.01 20.00 20.10 19.99 11/20/2006 08:37:19 19.99 20.00 20.01 20.00 20.12 19.99 11/20/2006 08:43:19 19.99 20.00 20.01 20.00 20.11 19.99 11/20/2006 08:49:19 19.99 20.00 20.01 20.00 20.11 19.99 11/20/2006 08:55:19 19.99 20.00 20.01 20.00 20.12 19.99 11/20/2006 09:01:19 19.99 20.00 20.02 20.00 20.12 19.99 11/20/2006 09:07:19 20.00 20.00 20.02 20.01 20.13 19.99 11/20/2006 09:13:22 20.00 20.00 20.02 20.01 20.13 19.99 11/20/2006 09:19:19 20.00 20.01 20.02 20.01 20.13 19.99 11/20/2006 09:25:19 20.00 20.01 20.02 20.01 20.15 20.00 11/20/2006 09:31:19 20.00 20.01 20.02 20.01 20.15 20.00 11/20/2006 09:37:19 20.00 20.01 20.03 20.01 20.13 20.00 11/20/2006 09:43:19 20.00 20.01 20.03 20.01 20.14 20.00 11/20/2006 09:49:19 20.01 20.01 20.03 20.01 20.13 20.00 11/20/2006 09:55:19 20.01 20.01 20.03 20.02 20.13 20.00 11/20/2006 10:01:19 20.01 20.02 20.03 20.02 20.14 20.00 11/20/2006 10:07:19 20.01 20.02 20.03 20.02 20.11 20.00 11/20/2006 10:13:19 20.01 20.02 20.03 20.02 20.12 20.00 11/20/2006 10:19:19 20.01 20.02 20.03 20.02 20.13 20.00 11/20/2006 10:25:19 20.01 20.02 20.03 20.02 20.12 20.00 11/20/2006 10:31:19 20.01 20.02 20.04 20.02 20.12 20.00 11/20/2006 10:37:19 20.01 20.02 20.04 20.02 20.13 20.00 11/20/2006 10:43:19 20.01 20.02 20.04 20.02 20.14 20.00 11/20/2006 10:49:19 20.02 20.02 20.04 20.03 20.14 20.01 11/20/2006 10:55:19 20.02 20.03 20.04 20.03 20.12 20.01 11/20/2006 11:01:19 20.02 20.03 20.04 20.03 20.13 20.01 11/20/2006 11:07:19 20.02 20.03 20.04 20.03 20.14 20.01 11/20/2006 11:13:19 20.02 20.03 20.04 20.03 20.12 20.01 11/20/2006 11:19:19 20.02 20.03 20.05 20.03 20.13 20.01 11/20/2006 11:25:19 20.02 20.03 20.04 20.03 20.11 20.01 11/20/2006 11:31:19 20.02 20.03 20.05 20.03 20.10 20.01 11/20/2006 11:37:19 20.02 20.03 20.05 20.03 20.12 20.01 11/20/2006 11:43:19 20.02 20.03 20.05 20.03 20.11 20.01 11/20/2006 11:49:19 20.02 20.03 20.05 20.04 20.12 20.01 11/20/2006 11:55:19 20.02 20.03 20.05 20.03 20.12 20.01 11/20/2006 12:01:19 20.02 20.03 20.05 20.03 20.11 20.01 11/20/2006 12:07:19 20.02 20.03 20.05 20.04 20.10 20.01 11/20/2006 12:13:19 20.02 20.04 20.05 20.04 20.11 20.01 11/20/2006 12:19:19 20.02 20.04 20.05 20.04 20.11 20.01 11/20/2006 12:25:19 20.02 20.04 20.05 20.04 20.11 20.01 11/20/2006 12:31:19 20.02 20.04 20.05 20.04 20.10 20.01 11/20/2006 12:37:19 20.02 20.04 20.05 20.04 20.12 20.01 11/20/2006 12:43:19 20.02 20.04 20.05 20.04 20.12 20.01 11/20/2006 12:49:19 20.02 20.04 20.06 20.04 20.13 20.01 11/20/2006 12:55:21 20.03 20.04 20.06 20.04 20.14 20.01 11/20/2006 13:01:19 20.03 20.04 20.06 20.04 20.12 20.01 11/20/2006 13:07:19 20.03 20.04 20.06 20.04 20.12 20.02 11/20/2006 13:13:19 20.03 20.04 20.06 20.05 20.13 20.02 11/20/2006 13:19:19 20.03 20.05 20.06 20.05 20.14 20.02 11/20/2006 13:25:19 20.03 20.05 20.06 20.05 20.14 20.02 11/20/2006 13:31:19 20.03 20.05 20.06 20.05 20.13 20.02 11/20/2006 13:37:19 20.03 20.05 20.06 20.05 20.13 20.02 11/20/2006 13:43:20 20.03 20.05 20.06 20.05 20.13 20.02 11/20/2006 13:49:19 20.03 20.05 20.07 20.05 20.14 20.02 11/20/2006 13:55:23 20.03 20.05 20.07 20.05 20.14 20.02 11/20/2006 14:01:19 20.03 20.05 20.07 20.05 20.13 20.02 11/20/2006 14:07:19 20.03 20.05 20.07 20.05 20.13 20.02 11/20/2006 14:13:19 20.04 20.05 20.07 20.05 20.14 20.02 11/20/2006 14:19:19 20.04 20.05 20.07 20.06 20.15 20.02 11/20/2006 14:25:19 20.04 20.06 20.07 20.06 20.15 20.02 11/20/2006 14:31:19 20.04 20.06 20.07 20.06 20.15 20.02 11/20/2006 14:37:19 20.04 20.06 20.07 20.06 20.15 20.02 11/20/2006 14:43:19 20.04 20.06 20.07 20.06 20.15 20.02 11/20/2006 14:49:19 20.04 20.06 20.07 20.06 20.16 20.02 11/20/2006 14:55:20 20.04 20.06 20.08 20.06 20.16 20.02 11/20/2006 15:01:19 20.04 20.06 20.08 20.06 20.15 20.02 11/20/2006 15:07:20 20.04 20.06 20.08 20.06 20.16 20.02 11/20/2006 15:13:20 20.04 20.06 20.08 20.06 20.15 20.03 11/20/2006 15:19:19 20.04 20.06 20.08 20.06 20.16 20.03 11/20/2006 15:25:20 20.04 20.06 20.08 20.06 20.16 20.03 11/20/2006 15:31:19 20.04 20.06 20.08 20.06 20.16 20.03 11/20/2006 15:37:20 20.04 20.06 20.08 20.07 20.15 20.03 11/20/2006 15:43:20 20.04 20.06 20.08 20.07 20.14 20.03 11/20/2006 15:49:22 20.05 20.06 20.08 20.07 20.15 20.02 11/20/2006 15:55:20 20.05 20.07 20.08 20.07 20.14 20.03 11/20/2006 16:01:20 20.05 20.07 20.08 20.07 20.15 20.03 11/20/2006 16:07:20 20.05 20.07 20.08 20.07 20.15 20.03 11/20/2006 16:13:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 16:19:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 16:25:20 20.05 20.07 20.09 20.07 20.14 20.03 11/20/2006 16:31:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 16:37:20 20.05 20.07 20.09 20.07 20.14 20.03 11/20/2006 16:43:20 20.05 20.07 20.09 20.07 20.16 20.03 11/20/2006 16:49:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 16:55:19 20.05 20.07 20.09 20.07 20.13 20.03 11/20/2006 17:01:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 17:07:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 17:13:20 20.05 20.07 20.09 20.07 20.13 20.03 11/20/2006 17:19:20 20.05 20.07 20.09 20.07 20.15 20.03 11/20/2006 17:25:20 20.05 20.07 20.09 20.07 20.13 20.03 11/20/2006 17:31:20 20.06 20.07 20.09 20.07 20.14 20.03 11/20/2006 17:37:20 20.06 20.08 20.10 20.07 20.16 20.03 11/20/2006 17:43:20 20.06 20.07 20.09 20.07 20.14 20.03 11/20/2006 17:49:20 20.06 20.08 20.10 20.07 20.14 20.03 11/20/2006 17:55:20 20.06 20.08 20.10 20.08 20.16 20.03 11/20/2006 18:01:20 20.06 20.08 20.10 20.08 20.15 20.03 11/20/2006 18:07:20 20.06 20.08 20.10 20.08 20.15 20.03 11/20/2006 18:13:20 20.06 20.08 20.10 20.08 20.15 20.03 11/20/2006 18:19:20 20.06 20.08 20.10 20.08 20.14 20.03 11/20/2006 18:25:20 20.06 20.08 20.10 20.08 20.15 20.04 11/20/2006 18:31:20 20.06 20.08 20.10 20.08 20.14 20.03 11/20/2006 18:37:20 20.06 20.08 20.10 20.08 20.15 20.04 11/20/2006 18:43:20 20.06 20.08 20.10 20.08 20.13 20.03 11/20/2006 18:49:20 20.06 20.08 20.10 20.08 20.16 20.04 11/20/2006 18:55:20 20.06 20.08 20.10 20.08 20.15 20.03 11/20/2006 19:01:20 20.06 20.08 20.10 20.08 20.15 20.04 11/20/2006 19:07:20 20.06 20.08 20.10 20.08 20.15 20.03 11/20/2006 19:13:20 20.06 20.08 20.10 20.08 20.13 20.04 11/20/2006 19:19:20 20.06 20.08 20.11 20.08 20.16 20.04 11/20/2006 19:25:20 20.06 20.08 20.10 20.08 20.14 20.04 11/20/2006 19:31:20 20.06 20.08 20.10 20.08 20.12 20.04 11/20/2006 19:37:20 20.06 20.08 20.10 20.08 20.06 20.03 11/20/2006 19:43:20 20.06 20.08 20.10 20.08 20.06 20.04 11/20/2006 19:49:20 20.06 20.08 20.09 20.08 20.07 20.03 11/20/2006 19:55:20 20.06 20.08 20.09 20.08 20.05 20.03 11/20/2006 20:01:20 20.05 20.08 20.09 20.07 20.06 20.03 11/20/2006 20:07:20 20.05 20.07 20.09 20.07 20.04 20.03 11/20/2006 20:13:20 20.05 20.07 20.09 20.07 20.05 20.03 11/20/2006 20:19:20 20.05 20.07 20.09 20.07 20.03 20.03 11/20/2006 20:25:20 20.05 20.07 20.08 20.07 20.04 20.03 11/20/2006 20:31:21 20.05 20.07 20.08 20.07 20.04 20.03 11/20/2006 20:37:21 20.05 20.07 20.08 20.07 20.04 20.03 11/20/2006 20:43:20 20.05 20.07 20.08 20.07 20.04 20.03 11/20/2006 20:49:20 20.05 20.07 20.08 20.07 20.03 20.03 11/20/2006 20:55:20 20.05 20.07 20.08 20.07 20.05 20.03 11/20/2006 21:01:20 20.04 20.07 20.08 20.07 20.03 20.02 11/20/2006 21:07:20 20.04 20.06 20.08 20.07 20.03 20.02 11/20/2006 21:13:20 20.04 20.06 20.08 20.07 20.04 20.02 11/20/2006 21:19:20 20.04 20.06 20.08 20.06 20.04 20.02 11/20/2006 21:25:20 20.04 20.06 20.07 20.07 20.04 20.02 11/20/2006 21:31:20 20.04 20.06 20.07 20.06 20.02 20.02 11/20/2006 21:37:20 20.04 20.06 20.07 20.06 20.03 20.02 11/20/2006 21:43:20 20.04 20.06 20.07 20.06 20.04 20.02 11/20/2006 21:49:20 20.04 20.06 20.07 20.06 20.03 20.02 11/20/2006 21:55:20 20.04 20.06 20.07 20.06 20.04 20.02 11/20/2006 22:01:20 20.04 20.06 20.07 20.06 20.04 20.02 11/20/2006 22:07:20 20.04 20.06 20.07 20.06 20.02 20.02 11/20/2006 22:13:20 20.04 20.06 20.07 20.06 20.02 20.02 11/20/2006 22:19:20 20.04 20.06 20.07 20.06 20.04 20.02 11/20/2006 22:25:20 20.04 20.06 20.07 20.06 20.03 20.02 11/20/2006 22:31:20 20.03 20.06 20.07 20.06 20.03 20.02 11/20/2006 22:37:20 20.03 20.05 20.06 20.06 20.03 20.02 11/20/2006 22:43:20 20.03 20.05 20.06 20.06 20.02 20.02 11/20/2006 22:49:20 20.03 20.05 20.06 20.05 20.03 20.02 11/20/2006 22:55:20 20.03 20.05 20.06 20.05 20.03 20.01 11/20/2006 23:01:20 20.03 20.05 20.06 20.05 20.01 20.01 11/20/2006 23:07:20 20.03 20.05 20.06 20.05 20.03 20.02 11/20/2006 23:13:20 20.03 20.05 20.06 20.05 20.03 20.01 11/20/2006 23:19:20 20.03 20.05 20.06 20.05 20.02 20.01 11/20/2006 23:25:20 20.03 20.05 20.06 20.05 20.03 20.01 11/20/2006 23:31:21 20.03 20.05 20.06 20.05 20.02 20.01 11/20/2006 23:37:20 20.03 20.05 20.06 20.05 20.01 20.01 11/20/2006 23:43:20 20.03 20.05 20.06 20.05 20.02 20.01 11/20/2006 23:49:20 20.03 20.05 20.06 20.05 20.03 20.01 11/20/2006 23:55:20 20.03 20.05 20.05 20.05 20.03 20.01 11/21/2006 00:01:20 20.03 20.04 20.05 20.05 20.02 20.01 11/21/2006 00:07:20 20.03 20.04 20.05 20.05 20.02 20.01 11/21/2006 00:13:21 20.03 20.04 20.05 20.05 20.03 20.01 11/21/2006 00:19:21 20.02 20.04 20.05 20.04 20.01 20.00 11/21/2006 00:25:21 20.02 20.04 20.05 20.04 20.01 20.01 11/21/2006 00:31:21 20.02 20.04 20.05 20.04 20.03 20.01 11/21/2006 00:37:20 20.02 20.04 20.05 20.04 20.03 20.00 11/21/2006 00:43:21 20.02 20.04 20.05 20.04 20.01 20.00 11/21/2006 00:49:20 20.02 20.04 20.05 20.04 20.03 20.01 11/21/2006 00:55:20 20.02 20.04 20.05 20.04 20.02 20.00 11/21/2006 01:01:20 20.02 20.04 20.05 20.04 20.03 20.00 11/21/2006 01:07:21 20.02 20.04 20.05 20.04 20.01 20.00 11/21/2006 01:13:20 20.02 20.04 20.05 20.04 20.04 20.01 11/21/2006 01:19:21 20.02 20.04 20.05 20.04 20.03 20.00 11/21/2006 01:25:21 20.02 20.04 20.04 20.04 20.00 20.00 11/21/2006 01:31:21 20.02 20.04 20.05 20.04 20.03 20.00 11/21/2006 01:37:21 20.02 20.04 20.05 20.04 20.04 20.00 11/21/2006 01:43:21 20.02 20.03 20.04 20.04 20.01 20.00 11/21/2006 01:49:21 20.02 20.03 20.04 20.04 20.01 20.00 11/21/2006 01:55:21 20.02 20.03 20.04 20.04 20.03 20.00 11/21/2006 02:01:21 20.02 20.03 20.04 20.03 20.02 20.00 11/21/2006 02:07:21 20.02 20.03 20.04 20.04 20.02 20.00 11/21/2006 02:13:21 20.02 20.03 20.04 20.03 20.01 20.00 11/21/2006 02:19:21 20.02 20.03 20.04 20.03 20.00 20.00 11/21/2006 02:25:21 20.02 20.03 20.04 20.03 20.02 20.00 11/21/2006 02:31:21 20.01 20.03 20.04 20.03 20.02 20.00 11/21/2006 02:37:21 20.01 20.03 20.04 20.03 20.01 20.00 11/21/2006 02:43:21 20.01 20.03 20.04 20.03 20.00 20.00 11/21/2006 02:49:21 20.01 20.03 20.04 20.03 20.02 20.00 11/21/2006 02:55:21 20.01 20.03 20.04 20.03 20.01 20.00 11/21/2006 03:01:21 20.01 20.03 20.04 20.03 20.02 20.00 11/21/2006 03:07:21 20.01 20.03 20.03 20.03 19.99 19.99 11/21/2006 03:13:21 20.01 20.03 20.04 20.03 20.01 20.00 11/21/2006 03:19:21 20.01 20.03 20.03 20.03 20.02 19.99 11/21/2006 03:25:21 20.01 20.03 20.03 20.03 20.02 19.99 11/21/2006 03:31:21 20.01 20.02 20.03 20.02 20.00 19.99 11/21/2006 03:37:21 20.01 20.03 20.03 20.03 20.01 20.00 11/21/2006 03:43:21 20.01 20.02 20.03 20.03 20.02 19.99 11/21/2006 03:49:21 20.01 20.02 20.03 20.02 20.01 19.99 11/21/2006 03:55:21 20.01 20.02 20.03 20.03 20.02 19.99 11/21/2006 04:01:21 20.01 20.02 20.03 20.02 20.01 19.99 11/21/2006 04:07:21 20.01 20.02 20.03 20.02 20.02 19.99 11/21/2006 04:13:21 20.01 20.02 20.03 20.02 20.02 19.99 11/21/2006 04:19:21 20.01 20.02 20.03 20.02 20.01 19.99 11/21/2006 04:25:21 20.01 20.02 20.03 20.02 20.02 19.99 11/21/2006 04:31:21 20.01 20.02 20.03 20.02 20.01 19.99 11/21/2006 04:37:21 20.01 20.02 20.03 20.02 20.01 19.99 11/21/2006 04:43:21 20.01 20.02 20.03 20.02 20.02 19.99 11/21/2006 04:49:21 20.01 20.02 20.03 20.02 20.00 19.99 11/21/2006 04:55:21 20.01 20.02 20.03 20.02 20.01 19.99 11/21/2006 05:01:21 20.00 20.02 20.03 20.02 20.02 19.99 11/21/2006 05:07:21 20.00 20.02 20.02 20.02 20.00 19.99 11/21/2006 05:13:21 20.00 20.02 20.03 20.02 20.01 19.99 11/21/2006 05:19:21 20.00 20.02 20.02 20.02 20.01 19.99 11/21/2006 05:25:21 20.00 20.02 20.02 20.02 20.00 19.99 11/21/2006 05:31:21 20.00 20.02 20.02 20.02 20.01 19.99 11/21/2006 05:37:21 20.00 20.01 20.02 20.02 20.00 19.99 11/21/2006 05:43:21 20.00 20.02 20.02 20.02 20.01 19.99 11/21/2006 05:49:21 20.00 20.01 20.02 20.01 19.99 19.98 11/21/2006 05:55:21 20.00 20.01 20.02 20.02 19.99 19.99 11/21/2006 06:01:21 20.00 20.01 20.02 20.02 20.02 19.99 11/21/2006 06:07:21 20.00 20.01 20.02 20.01 20.00 19.99 11/21/2006 06:13:21 20.00 20.01 20.02 20.02 20.01 19.99 11/21/2006 06:19:21 20.00 20.01 20.02 20.01 20.00 19.98 11/21/2006 06:25:21 20.00 20.01 20.02 20.01 20.00 19.98 11/21/2006 06:31:21 20.00 20.01 20.02 20.01 20.02 19.99 11/21/2006 06:37:24 20.00 20.01 20.02 20.01 20.03 19.99 11/21/2006 06:43:21 20.00 20.01 20.02 20.01 19.99 19.98 11/21/2006 06:49:21 20.00 20.01 20.02 20.01 20.00 19.99 11/21/2006 06:55:21 20.00 20.01 20.02 20.01 20.05 19.99 11/21/2006 07:01:21 20.00 20.01 20.02 20.02 20.07 19.99 11/21/2006 07:07:21 20.00 20.02 20.03 20.02 20.08 19.99 11/21/2006 07:13:21 20.01 20.02 20.03 20.02 20.10 19.99 11/21/2006 07:19:21 20.01 20.02 20.03 20.02 20.11 19.99 11/21/2006 07:25:21 20.01 20.02 20.03 20.02 20.11 19.99 11/21/2006 07:31:22 20.01 20.02 20.04 20.02 20.12 19.99 11/21/2006 07:37:21 20.01 20.02 20.04 20.02 20.10 19.99 11/21/2006 07:43:21 20.01 20.02 20.04 20.02 20.08 19.99 11/21/2006 07:49:21 20.01 20.02 20.04 20.03 20.12 20.00 11/21/2006 07:55:21 20.02 20.03 20.04 20.03 20.12 20.00 11/21/2006 08:01:21 20.02 20.02 20.04 20.02 20.10 19.99 11/21/2006 08:07:21 20.02 20.03 20.04 20.03 20.11 20.00 11/21/2006 08:13:21 20.02 20.03 20.04 20.03 20.11 19.99 11/21/2006 08:19:21 20.02 20.03 20.05 20.03 20.10 20.00 11/21/2006 08:25:21 20.02 20.03 20.05 20.03 20.12 20.00 11/21/2006 08:31:22 20.02 20.03 20.05 20.03 20.11 20.00 11/21/2006 08:37:21 20.02 20.03 20.05 20.03 20.11 20.00 11/21/2006 08:43:22 20.02 20.03 20.05 20.03 20.11 20.00 11/21/2006 08:49:21 20.02 20.03 20.05 20.03 20.13 20.00 11/21/2006 08:55:22 20.03 20.03 20.05 20.03 20.12 20.00 11/21/2006 09:01:22 20.03 20.04 20.05 20.03 20.12 20.00 11/21/2006 09:07:22 20.03 20.03 20.05 20.03 20.10 20.00 11/21/2006 09:13:21 20.03 20.04 20.06 20.04 20.12 20.01 11/21/2006 09:19:22 20.03 20.04 20.06 20.04 20.13 20.01 11/21/2006 09:25:22 20.03 20.04 20.06 20.04 20.12 20.01 11/21/2006 09:31:22 20.03 20.04 20.06 20.04 20.15 20.01 11/21/2006 09:37:22 20.03 20.04 20.06 20.04 20.14 20.01 11/21/2006 09:43:22 20.03 20.04 20.06 20.04 20.13 20.01 11/21/2006 09:49:22 20.04 20.04 20.06 20.04 20.13 20.01 11/21/2006 09:55:22 20.04 20.04 20.07 20.04 20.14 20.01 11/21/2006 10:01:22 20.04 20.04 20.07 20.04 20.15 20.01 11/21/2006 10:07:22 20.04 20.04 20.07 20.04 20.13 20.01 11/21/2006 10:13:22 20.04 20.04 20.07 20.04 20.12 20.01 11/21/2006 10:19:22 20.04 20.04 20.07 20.04 20.13 20.01 11/21/2006 10:25:22 20.04 20.05 20.07 20.04 20.13 20.01 11/21/2006 10:31:22 20.04 20.05 20.07 20.05 20.14 20.01 11/21/2006 10:37:22 20.04 20.05 20.07 20.05 20.12 20.01 11/21/2006 10:43:22 20.04 20.05 20.07 20.05 20.12 20.01 11/21/2006 10:49:22 20.04 20.05 20.07 20.05 20.13 20.01 11/21/2006 10:55:22 20.04 20.05 20.07 20.05 20.13 20.02 11/21/2006 11:01:22 20.04 20.05 20.07 20.05 20.13 20.02 11/21/2006 11:07:22 20.04 20.05 20.07 20.05 20.14 20.02 11/21/2006 11:13:22 20.04 20.05 20.08 20.05 20.14 20.02 11/21/2006 11:19:22 20.04 20.05 20.08 20.05 20.13 20.02 11/21/2006 11:25:22 20.04 20.05 20.08 20.05 20.12 20.02 11/21/2006 11:31:22 20.04 20.06 20.08 20.06 20.14 20.02 11/21/2006 11:37:22 20.05 20.06 20.08 20.06 20.15 20.02 11/21/2006 11:43:22 20.05 20.06 20.08 20.06 20.13 20.02 11/21/2006 11:49:22 20.05 20.06 20.09 20.06 20.18 20.03 11/21/2006 11:55:22 20.05 20.06 20.08 20.06 20.20 20.02 11/21/2006 12:01:22 20.05 20.06 20.08 20.06 20.16 20.02 11/21/2006 12:07:22 20.05 20.06 20.08 20.06 20.13 20.03 11/21/2006 12:13:22 20.05 20.06 20.08 20.06 20.14 20.03 11/21/2006 12:19:22 20.05 20.06 20.09 20.07 20.16 20.03 11/21/2006 12:25:22 20.05 20.06 20.09 20.06 20.15 20.03 11/21/2006 12:31:22 20.05 20.06 20.08 20.07 20.12 20.03 11/21/2006 12:37:22 20.05 20.07 20.09 20.07 20.16 20.03 11/21/2006 12:43:22 20.05 20.07 20.09 20.11 20.15 20.03 11/21/2006 12:49:22 20.05 20.07 20.09 20.07 20.14 20.03 11/21/2006 12:55:22 20.05 20.07 20.09 20.07 20.17 20.03 11/21/2006 13:01:22 20.06 20.07 20.09 20.07 20.15 20.04 11/21/2006 13:07:22 20.06 20.07 20.09 20.07 20.15 20.04 11/21/2006 13:13:22 20.06 20.07 20.09 20.07 20.17 20.03 11/21/2006 13:19:22 20.06 20.07 20.09 20.07 20.13 20.03 11/21/2006 13:25:22 20.06 20.07 20.09 20.08 20.14 20.04 11/21/2006 13:31:22 20.06 20.07 20.09 20.08 20.16 20.04 11/21/2006 13:37:22 20.06 20.08 20.09 20.08 20.16 20.04 11/21/2006 13:43:25 20.06 20.07 20.09 20.08 20.14 20.03 11/21/2006 13:49:22 20.06 20.07 20.10 20.08 20.13 20.03 11/21/2006 13:55:22 20.06 20.08 20.10 20.08 20.16 20.04 11/21/2006 14:01:22 20.06 20.08 20.10 20.08 20.16 20.04 11/21/2006 14:07:22 20.06 20.08 20.10 20.08 20.15 20.04 11/21/2006 14:13:22 20.06 20.08 20.10 20.08 20.14 20.04 11/21/2006 14:19:22 20.06 20.08 20.10 20.08 20.15 20.04 11/21/2006 14:25:22 20.06 20.08 20.10 20.08 20.16 20.04 11/21/2006 14:31:22 20.06 20.08 20.10 20.08 20.15 20.04 11/21/2006 14:37:22 20.06 20.08 20.11 20.08 20.15 20.04 11/21/2006 14:43:22 20.06 20.08 20.11 20.08 20.14 20.04 11/21/2006 14:49:22 20.07 20.08 20.11 20.08 20.16 20.04 11/21/2006 14:55:22 20.06 20.08 20.11 20.08 20.14 20.04 11/21/2006 15:01:22 20.06 20.08 20.11 20.08 20.14 20.04 11/21/2006 15:07:22 20.07 20.09 20.11 20.09 20.15 20.04 11/21/2006 15:13:22 20.07 20.08 20.11 20.08 20.13 20.04 11/21/2006 15:19:22 20.07 20.09 20.11 20.09 20.14 20.04 11/21/2006 15:25:22 20.07 20.09 20.11 20.09 20.16 20.04 11/21/2006 15:31:22 20.07 20.09 20.11 20.09 20.17 20.04 11/21/2006 15:37:22 20.07 20.09 20.11 20.09 20.15 20.04 11/21/2006 15:43:22 20.07 20.09 20.11 20.09 20.16 20.04 11/21/2006 15:49:22 20.07 20.09 20.11 20.09 20.16 20.04 11/21/2006 15:55:22 20.07 20.09 20.11 20.09 20.17 20.04 11/21/2006 16:01:22 20.07 20.09 20.11 20.09 20.16 20.04 11/21/2006 16:07:22 20.07 20.09 20.11 20.09 20.17 20.05 11/21/2006 16:13:22 20.07 20.09 20.11 20.09 20.17 20.04 11/21/2006 16:19:22 20.07 20.09 20.11 20.09 20.15 20.04 11/21/2006 16:25:22 20.07 20.09 20.11 20.09 20.14 20.04 11/21/2006 16:31:22 20.07 20.09 20.11 20.10 20.17 20.05 11/21/2006 16:37:23 20.07 20.09 20.11 20.09 20.14 20.04 11/21/2006 16:43:22 20.07 20.09 20.11 20.09 20.13 20.04 11/21/2006 16:49:22 20.07 20.09 20.11 20.10 20.16 20.05 11/21/2006 16:55:22 20.07 20.10 20.11 20.10 20.15 20.04 11/21/2006 17:01:22 20.07 20.10 20.11 20.10 20.15 20.05 11/21/2006 17:07:22 20.07 20.10 20.11 20.10 20.15 20.05 11/21/2006 17:13:22 20.07 20.10 20.11 20.10 20.15 20.05 11/21/2006 17:19:22 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 17:25:23 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 17:31:23 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 17:37:22 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 17:43:23 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 17:49:23 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 17:55:22 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 18:02:09 +Inf +Inf +Inf +Inf +Inf +Inf 11/21/2006 18:08:39 +Inf +Inf +Inf +Inf +Inf +Inf 11/21/2006 18:13:23 20.07 20.10 20.12 20.10 20.14 20.05 11/21/2006 18:19:22 20.07 20.10 20.12 20.10 20.15 20.05 11/21/2006 18:25:23 20.07 20.10 20.12 20.10 20.16 20.05 11/21/2006 18:31:23 20.08 20.10 20.12 20.10 20.15 20.05 11/21/2006 18:37:23 20.07 20.10 20.12 20.10 20.13 20.05 11/21/2006 18:43:23 20.08 20.10 20.12 20.11 20.16 20.05 11/21/2006 18:49:23 20.08 20.10 20.12 20.10 20.15 20.05 11/21/2006 18:55:23 20.08 20.10 20.12 20.11 20.14 20.05 11/21/2006 19:01:23 20.08 20.11 20.12 20.11 20.15 20.05 11/21/2006 19:07:23 20.08 20.11 20.12 20.11 20.16 20.05 11/21/2006 19:13:23 20.08 20.10 20.12 20.11 20.14 20.05 11/21/2006 19:19:23 20.08 20.11 20.12 20.11 20.16 20.05 11/21/2006 19:25:23 20.08 20.10 20.12 20.10 20.14 20.05 11/21/2006 19:31:23 20.08 20.11 20.12 20.11 20.14 20.05 11/21/2006 19:37:23 20.08 20.11 20.12 20.11 20.16 20.05 11/21/2006 19:43:23 20.08 20.11 20.12 20.11 20.15 20.05 11/21/2006 19:49:23 20.08 20.11 20.12 20.11 20.15 20.05 11/21/2006 19:55:23 20.08 20.11 20.12 20.11 20.15 20.05 11/21/2006 20:01:23 20.08 20.11 20.12 20.11 20.14 20.05 11/21/2006 20:07:23 20.08 20.11 20.12 20.11 20.14 20.05 11/21/2006 20:13:23 20.08 20.11 20.12 20.11 20.13 20.05 11/21/2006 20:19:23 20.08 20.11 20.12 20.11 20.15 20.05 11/21/2006 20:25:23 20.08 20.11 20.12 20.11 20.14 20.05 11/21/2006 20:31:23 20.08 20.11 20.13 20.11 20.13 20.05 11/21/2006 20:37:23 20.08 20.11 20.13 20.11 20.16 20.06 11/21/2006 20:43:23 20.08 20.11 20.13 20.11 20.15 20.05 11/21/2006 20:49:23 20.08 20.11 20.13 20.11 20.15 20.05 11/21/2006 20:55:23 20.08 20.11 20.13 20.11 20.15 20.06 11/21/2006 21:01:23 20.08 20.11 20.13 20.11 20.14 20.05 11/21/2006 21:07:23 20.08 20.11 20.13 20.11 20.14 20.06 11/21/2006 21:13:23 20.08 20.11 20.13 20.11 20.15 20.05 11/21/2006 21:19:23 20.08 20.11 20.13 20.11 20.14 20.05 11/21/2006 21:25:23 20.08 20.11 20.13 20.11 20.15 20.05 11/21/2006 21:31:23 20.08 20.11 20.13 20.11 20.15 20.05 11/21/2006 21:37:23 20.08 20.11 20.13 20.12 20.15 20.06 11/21/2006 21:43:23 20.08 20.11 20.13 20.11 20.15 20.06 11/21/2006 21:49:23 20.08 20.11 20.13 20.12 20.15 20.06 11/21/2006 21:55:23 20.09 20.11 20.13 20.12 20.15 20.05 11/21/2006 22:01:23 20.08 20.11 20.13 20.12 20.14 20.05 11/21/2006 22:07:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 22:13:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 22:19:23 20.08 20.12 20.13 20.12 20.14 20.06 11/21/2006 22:25:23 20.08 20.12 20.13 20.12 20.15 20.06 11/21/2006 22:31:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 22:37:23 20.09 20.12 20.13 20.12 20.14 20.06 11/21/2006 22:43:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 22:49:27 20.09 20.12 20.13 20.12 20.14 20.05 11/21/2006 22:55:23 20.09 20.12 20.13 20.12 20.14 20.06 11/21/2006 23:01:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 23:07:23 20.09 20.12 20.13 20.12 20.13 20.06 11/21/2006 23:13:23 20.09 20.12 20.13 20.12 20.13 20.06 11/21/2006 23:19:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 23:25:23 20.09 20.12 20.13 20.12 20.14 20.06 11/21/2006 23:31:23 20.09 20.12 20.13 20.12 20.14 20.06 11/21/2006 23:37:23 20.09 20.12 20.13 20.12 20.15 20.06 11/21/2006 23:43:23 20.09 20.12 20.14 20.12 20.15 20.06 11/21/2006 23:49:23 20.09 20.12 20.13 20.12 20.14 20.06 11/21/2006 23:55:23 20.09 20.12 20.13 20.12 20.13 20.06 11/22/2006 00:01:23 20.09 20.12 20.14 20.12 20.15 20.06 11/22/2006 00:07:23 20.09 20.12 20.14 20.12 20.15 20.06 11/22/2006 00:13:23 20.09 20.12 20.13 20.12 20.12 20.06 11/22/2006 00:19:23 20.09 20.12 20.14 20.12 20.13 20.06 11/22/2006 00:25:23 20.09 20.12 20.14 20.12 20.14 20.06 11/22/2006 00:31:23 20.09 20.12 20.14 20.12 20.14 20.06 11/22/2006 00:37:23 20.09 20.12 20.14 20.12 20.15 20.06 11/22/2006 00:43:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 00:49:23 20.09 20.12 20.14 20.13 20.13 20.06 11/22/2006 00:55:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 01:01:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 01:07:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 01:13:23 20.09 20.12 20.14 20.13 20.13 20.06 11/22/2006 01:19:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 01:25:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 01:31:23 20.09 20.12 20.14 20.13 20.14 20.06 11/22/2006 01:37:23 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 01:43:23 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 01:49:23 20.09 20.13 20.14 20.13 20.15 20.06 11/22/2006 01:55:23 20.09 20.13 20.14 20.13 20.15 20.06 11/22/2006 02:01:23 20.09 20.13 20.14 20.13 20.12 20.06 11/22/2006 02:07:23 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 02:13:23 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 02:19:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 02:25:24 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 02:31:23 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 02:37:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 02:43:23 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 02:49:24 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 02:55:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 03:01:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 03:07:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 03:13:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 03:19:24 20.09 20.13 20.14 20.13 20.15 20.06 11/22/2006 03:25:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 03:31:24 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 03:37:24 20.09 20.13 20.14 20.13 20.15 20.06 11/22/2006 03:43:24 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 03:49:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 03:55:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:01:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:07:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:13:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:19:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:25:24 20.09 20.13 20.14 20.13 20.13 20.06 11/22/2006 04:31:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:37:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:43:24 20.09 20.13 20.14 20.13 20.12 20.06 11/22/2006 04:49:24 20.10 20.13 20.14 20.13 20.14 20.06 11/22/2006 04:55:24 20.09 20.13 20.14 20.13 20.14 20.06 11/22/2006 05:01:24 20.10 20.13 20.14 20.13 20.14 20.06 11/22/2006 05:07:24 20.10 20.13 20.14 20.13 20.15 20.06 11/22/2006 05:13:24 20.10 20.13 20.14 20.13 20.13 20.06 11/22/2006 05:19:24 20.10 20.13 20.14 20.13 20.14 20.06 11/22/2006 05:25:24 20.10 20.13 20.14 20.13 20.12 20.06 11/22/2006 05:31:24 20.10 20.13 20.14 20.13 20.13 20.06 11/22/2006 05:37:24 20.10 20.13 20.14 20.14 20.14 20.06 11/22/2006 05:43:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 05:49:24 20.10 20.13 20.15 20.14 20.15 20.06 11/22/2006 05:55:24 20.10 20.13 20.14 20.13 20.13 20.06 11/22/2006 06:01:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 06:07:24 20.10 20.13 20.14 20.13 20.15 20.06 11/22/2006 06:13:24 20.10 20.13 20.14 20.13 20.14 20.06 11/22/2006 06:19:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 06:25:24 20.10 20.13 20.14 20.13 20.14 20.06 11/22/2006 06:31:24 20.10 20.13 20.14 20.14 20.14 20.06 11/22/2006 06:37:24 20.10 20.13 20.14 20.13 20.14 20.06 11/22/2006 06:43:24 20.10 20.13 20.14 20.13 20.13 20.06 11/22/2006 06:49:24 20.10 20.13 20.14 20.14 20.14 20.06 11/22/2006 06:55:24 20.10 20.13 20.14 20.14 20.14 20.06 11/22/2006 07:01:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 07:07:24 20.10 20.13 20.15 20.14 20.15 20.06 11/22/2006 07:13:24 20.10 20.13 20.14 20.13 20.12 20.06 11/22/2006 07:19:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 07:25:24 20.10 20.13 20.15 20.14 20.15 20.06 11/22/2006 07:31:24 20.10 20.13 20.15 20.14 20.15 20.06 11/22/2006 07:37:24 20.10 20.13 20.15 20.14 20.13 20.06 11/22/2006 07:43:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 07:49:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 07:55:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 08:01:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 08:07:24 20.10 20.13 20.15 20.14 20.14 20.06 11/22/2006 08:13:24 20.10 20.14 20.15 20.14 20.15 20.06 11/22/2006 08:19:24 20.10 20.13 20.15 20.14 20.13 20.06 11/22/2006 08:25:24 20.10 20.14 20.15 20.14 20.13 20.06 11/22/2006 08:31:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 08:37:24 20.10 20.14 20.15 20.14 20.13 20.06 11/22/2006 08:43:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 08:49:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 08:55:24 20.10 20.14 20.15 20.14 20.16 20.06 11/22/2006 09:01:25 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 09:07:24 20.10 20.14 20.15 20.14 20.13 20.06 11/22/2006 09:13:24 20.10 20.14 20.15 20.14 20.15 20.06 11/22/2006 09:19:24 20.10 20.14 20.15 20.14 20.15 20.06 11/22/2006 09:25:24 20.10 20.14 20.15 20.14 20.15 20.05 11/22/2006 09:31:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 09:37:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 09:43:24 20.10 20.14 20.15 20.14 20.14 20.06 11/22/2006 09:49:24 20.10 20.13 20.15 20.14 20.16 20.05 11/22/2006 09:55:24 20.10 20.13 20.15 20.14 20.14 20.05 11/22/2006 10:01:25 20.10 20.14 20.15 20.14 20.14 20.05 11/22/2006 10:07:24 20.10 20.13 20.15 20.14 20.13 20.05 11/22/2006 10:13:24 20.10 20.13 20.15 20.14 20.14 20.05 11/22/2006 10:19:24 20.10 20.13 20.15 20.14 20.14 20.05 11/22/2006 10:25:24 20.10 20.13 20.14 20.14 20.12 20.05 11/22/2006 10:31:24 20.10 20.14 20.15 20.14 20.13 20.05 11/22/2006 10:37:24 20.10 20.13 20.15 20.14 20.14 20.05 11/22/2006 10:43:24 20.10 20.13 20.14 20.14 20.14 20.05 11/22/2006 10:49:26 20.10 20.14 20.15 20.14 20.15 20.06 11/22/2006 10:55:25 20.10 20.14 20.14 20.14 20.15 20.05 11/22/2006 11:01:24 20.09 20.13 20.14 20.14 20.13 20.05 11/22/2006 11:07:24 20.09 20.13 20.14 20.14 20.14 20.05 11/22/2006 11:13:24 20.09 20.13 20.14 20.14 20.14 20.05 11/22/2006 11:19:24 20.10 20.14 20.14 20.14 20.15 20.06 11/22/2006 11:25:24 20.10 20.13 20.14 20.14 20.15 20.05 11/22/2006 11:31:24 20.09 20.13 20.14 20.14 20.12 20.05 11/22/2006 11:37:24 20.10 20.14 20.14 20.14 20.14 20.05 11/22/2006 11:43:25 20.10 20.13 20.14 20.14 20.14 20.05 11/22/2006 11:49:25 20.09 20.13 20.14 20.13 20.13 20.04 11/22/2006 11:55:25 20.09 20.13 20.14 20.13 20.11 20.05 11/22/2006 12:01:25 20.09 20.13 20.14 20.13 20.10 20.05 11/22/2006 12:07:25 20.09 20.13 20.14 20.14 20.13 20.05 11/22/2006 12:13:24 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 12:19:25 20.09 20.13 20.14 20.13 20.12 20.04 11/22/2006 12:25:25 20.09 20.13 20.14 20.14 20.14 20.05 11/22/2006 12:31:25 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 12:37:25 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 12:43:25 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 12:49:25 20.09 20.13 20.14 20.14 20.15 20.05 11/22/2006 12:55:25 20.09 20.13 20.14 20.13 20.13 20.05 11/22/2006 13:01:25 20.09 20.13 20.14 20.13 20.14 20.05 11/22/2006 13:07:25 20.09 20.13 20.14 20.13 20.15 20.04 11/22/2006 13:13:25 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 13:19:25 20.09 20.13 20.14 20.13 20.14 20.05 11/22/2006 13:25:25 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 13:31:25 20.09 20.13 20.14 20.14 20.16 20.05 11/22/2006 13:37:25 20.09 20.13 20.14 20.13 20.16 20.04 11/22/2006 13:43:25 20.09 20.13 20.14 20.13 20.13 20.05 11/22/2006 13:49:25 20.09 20.13 20.14 20.13 20.15 20.05 11/22/2006 13:55:25 20.09 20.13 20.14 20.13 20.16 20.05 11/22/2006 14:01:25 20.09 20.13 20.14 20.13 20.14 20.05 11/22/2006 14:07:25 20.09 20.13 20.14 20.13 20.14 20.05 11/22/2006 14:13:25 20.09 20.13 20.14 20.14 20.16 20.05 11/22/2006 14:19:25 20.09 20.13 20.14 20.13 20.13 20.05 11/22/2006 14:25:25 20.09 20.13 20.14 20.13 20.14 20.05 11/22/2006 14:31:25 20.09 20.13 20.14 20.13 20.14 20.05 11/22/2006 14:37:25 20.10 20.13 20.14 20.13 20.15 20.05 11/22/2006 14:43:25 20.09 20.13 20.14 20.13 20.13 20.05 11/22/2006 14:49:25 20.10 20.13 20.14 20.14 20.15 20.05 11/22/2006 14:55:25 20.10 20.13 20.14 20.13 20.15 20.05 11/22/2006 15:01:25 20.09 20.13 20.14 20.13 20.13 20.05 11/22/2006 15:07:25 20.10 20.13 20.14 20.13 20.14 20.05 11/22/2006 15:13:25 20.09 20.13 20.14 20.13 20.13 20.05 11/22/2006 15:19:25 20.10 20.13 20.14 20.13 20.15 20.05 11/22/2006 15:25:25 20.10 20.13 20.14 20.13 20.16 20.05 11/22/2006 15:31:25 20.10 20.13 20.14 20.13 20.14 20.05 11/22/2006 15:37:25 20.10 20.13 20.14 20.13 20.14 20.05 11/22/2006 15:43:25 20.10 20.13 20.14 20.13 20.16 20.05 11/22/2006 15:49:25 20.10 20.13 20.14 20.14 20.15 20.05 11/22/2006 15:55:25 20.10 20.13 20.14 20.14 20.15 20.05 11/22/2006 16:01:25 20.10 20.13 20.14 20.14 20.16 20.05 11/22/2006 16:07:25 20.10 20.13 20.14 20.14 20.16 20.05 11/22/2006 16:13:25 20.10 20.13 20.14 20.13 20.14 20.05 11/22/2006 16:19:25 20.10 20.14 20.14 20.14 20.17 20.05 11/22/2006 16:25:25 20.10 20.13 20.14 20.13 20.15 20.05 11/22/2006 16:31:25 20.10 20.13 20.14 20.14 20.16 20.05 11/22/2006 16:37:25 20.10 20.13 20.14 20.14 20.16 20.05 11/22/2006 16:43:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 16:49:25 20.10 20.13 20.14 20.14 20.15 20.05 11/22/2006 16:55:25 20.10 20.14 20.14 20.14 20.17 20.06 11/22/2006 17:01:25 20.10 20.13 20.14 20.13 20.16 20.05 11/22/2006 17:07:25 20.10 20.14 20.14 20.14 20.14 20.05 11/22/2006 17:13:25 20.10 20.14 20.14 20.14 20.18 20.06 11/22/2006 17:19:25 20.10 20.14 20.14 20.14 20.18 20.05 11/22/2006 17:25:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 17:31:25 20.10 20.14 20.14 20.14 20.18 20.05 11/22/2006 17:37:25 20.10 20.14 20.14 20.14 20.15 20.05 11/22/2006 17:43:27 20.10 20.14 20.14 20.14 20.15 20.05 11/22/2006 17:49:25 20.10 20.14 20.14 20.14 20.17 20.05 11/22/2006 17:55:25 20.10 20.14 20.14 20.14 20.14 20.05 11/22/2006 18:01:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 18:07:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 18:13:25 20.10 20.13 20.14 20.14 20.15 20.05 11/22/2006 18:19:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 18:25:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 18:31:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 18:37:25 20.10 20.14 20.14 20.14 20.16 20.05 11/22/2006 18:43:25 20.10 20.14 20.14 20.14 20.17 20.05 11/22/2006 18:49:25 20.10 20.13 20.14 20.13 20.13 20.05 11/22/2006 18:55:25 20.09 20.13 20.14 20.13 20.08 20.05 11/22/2006 19:01:25 20.09 20.13 20.13 20.13 20.08 20.05 11/22/2006 19:07:26 20.09 20.13 20.13 20.13 20.08 20.05 11/22/2006 19:13:25 20.09 20.12 20.13 20.13 20.06 20.04 11/22/2006 19:19:25 20.09 20.12 20.13 20.12 20.05 20.05 11/22/2006 19:25:25 20.09 20.12 20.13 20.13 20.08 20.05 11/22/2006 19:31:25 20.08 20.12 20.12 20.12 20.06 20.04 11/22/2006 19:37:25 20.08 20.12 20.12 20.12 20.06 20.04 11/22/2006 19:43:25 20.08 20.12 20.12 20.12 20.06 20.04 11/22/2006 19:49:25 20.08 20.12 20.12 20.12 20.04 20.04 11/22/2006 19:55:25 20.08 20.12 20.12 20.12 20.05 20.04 11/22/2006 20:01:25 20.08 20.11 20.11 20.12 20.06 20.04 11/22/2006 20:07:26 20.08 20.11 20.11 20.11 20.05 20.04 11/22/2006 20:13:25 20.08 20.11 20.11 20.11 20.05 20.04 11/22/2006 20:19:26 20.08 20.11 20.11 20.11 20.05 20.04 11/22/2006 20:25:26 20.08 20.11 20.11 20.11 20.05 20.04 11/22/2006 20:31:26 20.07 20.11 20.11 20.11 20.04 20.03 11/22/2006 20:37:26 20.07 20.11 20.11 20.11 20.03 20.03 11/22/2006 20:43:26 20.07 20.11 20.11 20.11 20.05 20.03 11/22/2006 20:49:26 20.07 20.10 20.10 20.11 20.05 20.03 11/22/2006 20:55:27 20.07 20.10 20.10 20.10 20.03 20.03 11/22/2006 21:01:26 20.07 20.10 20.10 20.10 20.04 20.03 11/22/2006 21:07:26 20.07 20.10 20.10 20.10 20.04 20.03 11/22/2006 21:13:26 20.07 20.10 20.10 20.10 20.02 20.03 11/22/2006 21:19:26 20.07 20.10 20.10 20.10 20.04 20.03 11/22/2006 21:25:26 20.06 20.10 20.09 20.10 20.03 20.03 11/22/2006 21:31:26 20.06 20.10 20.09 20.10 20.02 20.03 11/22/2006 21:37:26 20.06 20.09 20.09 20.10 20.05 20.03 11/22/2006 21:43:26 20.06 20.09 20.09 20.10 20.04 20.02 11/22/2006 21:49:26 20.06 20.09 20.09 20.09 20.01 20.02 11/22/2006 21:55:26 20.06 20.09 20.09 20.09 20.03 20.02 11/22/2006 22:01:26 20.06 20.09 20.09 20.09 20.04 20.02 11/22/2006 22:07:26 20.06 20.09 20.09 20.09 20.03 20.02 11/22/2006 22:13:26 20.06 20.09 20.09 20.09 20.04 20.02 11/22/2006 22:19:26 20.06 20.09 20.08 20.09 20.03 20.02 11/22/2006 22:25:26 20.06 20.09 20.08 20.09 20.03 20.02 11/22/2006 22:31:26 20.06 20.08 20.08 20.09 20.03 20.02 11/22/2006 22:37:26 20.05 20.08 20.08 20.09 20.03 20.02 11/22/2006 22:43:28 20.05 20.08 20.08 20.09 20.04 20.02 11/22/2006 22:49:26 20.05 20.08 20.08 20.08 20.03 20.02 11/22/2006 22:55:26 20.05 20.08 20.08 20.08 20.03 20.02 11/22/2006 23:01:26 20.05 20.08 20.08 20.08 20.04 20.02 11/22/2006 23:07:26 20.05 20.08 20.07 20.08 20.02 20.01 11/22/2006 23:13:26 20.05 20.08 20.07 20.08 20.02 20.02 11/22/2006 23:19:26 20.05 20.08 20.08 20.08 20.05 20.01 11/22/2006 23:25:26 20.05 20.08 20.07 20.08 20.02 20.01 11/22/2006 23:31:26 20.05 20.08 20.07 20.08 20.02 20.01 11/22/2006 23:37:26 20.05 20.07 20.07 20.08 20.03 20.01 11/22/2006 23:43:26 20.05 20.07 20.07 20.08 20.01 20.01 11/22/2006 23:49:26 20.04 20.07 20.07 20.08 20.03 20.01 11/22/2006 23:55:26 20.04 20.07 20.07 20.07 20.01 20.01 11/23/2006 00:01:26 20.04 20.07 20.07 20.07 20.03 20.01 11/23/2006 00:07:26 20.04 20.07 20.07 20.07 20.02 20.01 11/23/2006 00:13:26 20.04 20.07 20.06 20.07 20.00 20.01 11/23/2006 00:19:26 20.04 20.07 20.06 20.07 20.01 20.01 11/23/2006 00:25:26 20.04 20.07 20.06 20.07 20.01 20.01 11/23/2006 00:31:26 20.04 20.07 20.06 20.07 20.01 20.01 11/23/2006 00:37:26 20.04 20.07 20.06 20.07 20.01 20.01 11/23/2006 00:43:26 20.04 20.06 20.06 20.07 20.00 20.00 11/23/2006 00:49:26 20.04 20.06 20.06 20.07 20.01 20.01 11/23/2006 00:55:26 20.04 20.06 20.06 20.06 20.01 20.00 11/23/2006 01:01:26 20.04 20.06 20.06 20.06 20.00 20.00 11/23/2006 01:07:26 20.04 20.06 20.06 20.06 20.02 20.00 11/23/2006 01:13:26 20.04 20.06 20.06 20.06 20.00 20.00 11/23/2006 01:19:26 20.04 20.06 20.06 20.06 20.02 20.00 11/23/2006 01:25:26 20.03 20.06 20.06 20.06 20.03 20.00 11/23/2006 01:31:26 20.03 20.06 20.05 20.06 20.01 20.00 11/23/2006 01:37:26 20.03 20.06 20.05 20.06 20.02 20.00 11/23/2006 01:43:26 20.03 20.06 20.05 20.06 20.02 20.00 11/23/2006 01:49:26 20.03 20.06 20.05 20.06 20.01 20.00 11/23/2006 01:55:26 20.03 20.06 20.05 20.06 20.03 20.00 11/23/2006 02:01:26 20.03 20.05 20.05 20.06 20.01 20.00 11/23/2006 02:07:26 20.03 20.05 20.05 20.06 20.02 20.00 11/23/2006 02:13:26 20.03 20.05 20.05 20.05 20.02 20.00 11/23/2006 02:19:26 20.03 20.05 20.05 20.05 20.02 20.00 11/23/2006 02:25:26 20.03 20.05 20.05 20.05 20.01 20.00 11/23/2006 02:31:26 20.03 20.05 20.05 20.05 20.01 20.00 11/23/2006 02:37:26 20.03 20.05 20.05 20.05 20.02 20.00 11/23/2006 02:43:26 20.03 20.05 20.05 20.05 20.01 20.00 11/23/2006 02:49:26 20.03 20.05 20.05 20.05 20.01 20.00 11/23/2006 02:55:26 20.03 20.05 20.05 20.05 20.02 20.00 11/23/2006 03:01:26 20.03 20.05 20.04 20.05 20.00 19.99 11/23/2006 03:07:26 20.03 20.05 20.04 20.05 20.01 20.00 11/23/2006 03:13:26 20.02 20.05 20.04 20.05 20.02 20.00 11/23/2006 03:19:26 20.02 20.04 20.04 20.05 20.00 19.99 11/23/2006 03:25:26 20.02 20.05 20.04 20.05 20.02 20.00 11/23/2006 03:31:26 20.02 20.04 20.04 20.05 20.01 19.99 11/23/2006 03:37:26 20.02 20.04 20.04 20.05 20.00 20.00 11/23/2006 03:43:26 20.02 20.04 20.04 20.04 20.01 19.99 11/23/2006 03:49:26 20.02 20.04 20.04 20.04 20.00 19.99 11/23/2006 03:55:26 20.02 20.04 20.04 20.04 20.02 20.00 11/23/2006 04:01:27 20.02 20.04 20.04 20.04 20.02 19.99 11/23/2006 04:07:26 20.02 20.04 20.04 20.04 20.00 19.99 11/23/2006 04:13:26 20.02 20.04 20.04 20.04 20.01 19.99 11/23/2006 04:19:26 20.02 20.04 20.04 20.04 20.02 19.99 11/23/2006 04:25:26 20.02 20.04 20.03 20.04 20.00 19.99 11/23/2006 04:31:26 20.02 20.04 20.04 20.04 20.02 19.99 11/23/2006 04:37:26 20.02 20.04 20.03 20.04 20.02 19.99 11/23/2006 04:43:26 20.02 20.04 20.03 20.04 20.00 19.99 11/23/2006 04:49:27 20.02 20.04 20.03 20.04 20.00 19.99 11/23/2006 04:55:26 20.02 20.04 20.03 20.04 20.01 19.99 11/23/2006 05:01:27 20.02 20.04 20.03 20.04 20.01 19.99 11/23/2006 05:07:27 20.01 20.03 20.03 20.04 20.00 19.99 11/23/2006 05:13:27 20.01 20.03 20.03 20.04 20.00 19.99 11/23/2006 05:19:27 20.01 20.03 20.03 20.04 20.01 19.99 11/23/2006 05:25:27 20.01 20.03 20.03 20.04 20.00 19.99 11/23/2006 05:31:27 20.01 20.03 20.03 20.04 20.01 19.99 11/23/2006 05:37:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 05:43:27 20.01 20.03 20.03 20.03 20.01 19.99 11/23/2006 05:49:27 20.01 20.03 20.03 20.03 20.01 19.99 11/23/2006 05:55:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 06:01:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 06:07:27 20.01 20.03 20.03 20.03 20.01 19.99 11/23/2006 06:13:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 06:19:27 20.01 20.03 20.03 20.03 19.99 19.99 11/23/2006 06:25:27 20.01 20.03 20.03 20.03 20.01 19.99 11/23/2006 06:31:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 06:37:27 20.01 20.03 20.02 20.03 19.99 19.99 11/23/2006 06:43:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 06:49:27 20.01 20.03 20.03 20.03 20.00 19.99 11/23/2006 06:55:27 20.01 20.03 20.02 20.03 20.01 19.99 11/23/2006 07:01:27 20.01 20.03 20.02 20.03 20.00 19.98 11/23/2006 07:07:27 20.01 20.02 20.02 20.03 19.99 19.99 11/23/2006 07:13:27 20.01 20.02 20.02 20.03 20.00 19.99 11/23/2006 07:19:27 20.01 20.02 20.02 20.03 20.00 19.99 11/23/2006 07:25:27 20.00 20.02 20.02 20.03 19.99 19.98 11/23/2006 07:31:27 20.00 20.02 20.02 20.02 19.99 19.98 11/23/2006 07:37:27 20.00 20.02 20.02 20.02 20.00 19.98 11/23/2006 07:43:27 20.00 20.02 20.02 20.02 20.00 19.98 11/23/2006 07:49:27 20.00 20.02 20.02 20.02 19.98 19.98 11/23/2006 07:55:27 20.00 20.02 20.02 20.02 19.99 19.98 11/23/2006 08:01:27 20.00 20.02 20.02 20.02 20.00 19.98 11/23/2006 08:07:27 20.00 20.02 20.02 20.02 19.98 19.98 11/23/2006 08:13:27 20.00 20.02 20.02 20.02 19.99 19.98 11/23/2006 08:19:27 20.00 20.02 20.02 20.02 19.99 19.98 11/23/2006 08:25:27 20.00 20.02 20.02 20.02 20.00 19.98 11/23/2006 08:31:27 20.00 20.02 20.02 20.02 20.00 19.98 11/23/2006 08:37:27 20.00 20.02 20.02 20.02 19.99 19.98 11/23/2006 08:43:27 20.00 20.02 20.02 20.02 20.01 19.98 11/23/2006 08:49:27 20.00 20.02 20.02 20.02 20.01 19.98 11/23/2006 08:55:27 20.00 20.02 20.01 20.02 20.00 19.98 11/23/2006 09:01:27 20.00 20.02 20.02 20.02 20.01 19.98 11/23/2006 09:07:27 20.00 20.02 20.01 20.02 20.01 19.98 11/23/2006 09:13:27 20.00 20.01 20.01 20.02 20.00 19.98 11/23/2006 09:19:27 20.00 20.01 20.01 20.02 20.00 19.98 11/23/2006 09:25:27 20.00 20.02 20.01 20.02 20.01 19.98 11/23/2006 09:31:27 20.00 20.01 20.01 20.02 20.01 19.98 11/23/2006 09:37:27 20.00 20.01 20.01 20.02 20.00 19.98 11/23/2006 09:43:27 20.00 20.01 20.01 20.02 20.01 19.98 11/23/2006 09:49:27 20.00 20.01 20.01 20.01 20.00 19.98 11/23/2006 09:55:27 20.00 20.01 20.01 20.02 20.01 19.98 11/23/2006 10:01:27 20.00 20.01 20.01 20.01 20.02 19.98 11/23/2006 10:07:27 20.00 20.01 20.01 20.01 19.99 19.98 11/23/2006 10:13:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 10:19:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 10:25:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 10:31:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 10:37:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 10:43:27 19.99 20.01 20.01 20.01 20.01 19.98 11/23/2006 10:49:27 19.99 20.01 20.01 20.01 20.01 19.98 11/23/2006 10:55:27 19.99 20.01 20.01 20.01 19.99 19.98 11/23/2006 11:01:27 19.99 20.01 20.01 20.01 20.01 19.98 11/23/2006 11:07:27 19.99 20.01 20.01 20.01 19.99 19.98 11/23/2006 11:13:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 11:19:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 11:25:27 19.99 20.01 20.01 20.01 20.00 19.97 11/23/2006 11:31:27 19.99 20.01 20.01 20.01 19.99 19.98 11/23/2006 11:37:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 11:43:27 19.99 20.01 20.01 20.01 20.00 19.98 11/23/2006 11:49:27 19.99 20.01 20.00 20.01 19.99 19.97 11/23/2006 11:55:27 19.99 20.01 20.00 20.01 19.98 19.97 11/23/2006 12:01:27 19.99 20.01 20.00 20.01 19.99 19.98 11/23/2006 12:07:27 19.99 20.00 20.00 20.01 19.99 19.97 11/23/2006 12:13:29 19.99 20.00 20.00 20.01 19.99 19.98 11/23/2006 12:19:27 19.99 20.00 20.00 20.01 19.99 19.97 11/23/2006 12:25:27 19.99 20.00 20.00 20.01 19.99 19.98 11/23/2006 12:31:27 19.99 20.01 20.00 20.01 20.01 19.98 11/23/2006 12:37:27 19.99 20.00 20.00 20.01 20.00 19.97 11/23/2006 12:43:27 19.99 20.00 20.00 20.00 19.97 19.97 11/23/2006 12:49:27 19.99 20.00 20.00 20.01 20.00 19.98 11/23/2006 12:55:27 19.99 20.00 20.00 20.01 20.00 19.97 11/23/2006 13:01:27 19.99 20.00 20.00 20.00 19.98 19.97 11/23/2006 13:07:27 19.99 20.00 20.00 20.00 19.99 19.97 11/23/2006 13:13:28 19.99 20.00 20.00 20.01 20.00 19.98 11/23/2006 13:19:27 19.99 20.00 20.00 20.00 20.00 19.97 11/23/2006 13:25:28 19.99 20.00 20.00 20.00 19.98 19.97 11/23/2006 13:31:27 19.99 20.00 20.00 20.00 19.99 19.98 11/23/2006 13:37:27 19.99 20.00 20.00 20.01 20.02 19.98 11/23/2006 13:43:27 19.99 20.00 20.00 20.00 20.00 19.97 11/23/2006 13:49:28 19.99 20.00 20.00 20.00 19.97 19.97 11/23/2006 13:55:27 19.99 20.00 20.00 20.00 20.00 19.98 11/23/2006 14:01:28 19.99 20.00 20.00 20.00 19.99 19.97 11/23/2006 14:07:28 19.99 20.00 20.00 20.00 20.00 19.98 11/23/2006 14:13:28 19.99 20.00 20.00 20.00 20.00 19.97 11/23/2006 14:19:28 19.99 20.00 20.00 20.00 19.99 19.97 11/23/2006 14:25:28 19.99 20.00 20.00 20.00 20.01 19.98 11/23/2006 14:31:28 19.99 20.00 20.00 20.00 19.99 19.97 11/23/2006 14:37:28 19.99 20.00 20.00 20.00 20.00 19.98 11/23/2006 14:43:28 19.99 20.00 20.00 20.00 20.01 19.97 11/23/2006 14:49:28 19.99 20.00 20.00 20.00 19.98 19.97 11/23/2006 14:55:27 19.99 20.00 20.00 20.00 20.01 19.98 11/23/2006 15:01:28 19.99 20.00 20.00 20.00 20.00 19.97 11/23/2006 15:07:28 19.99 20.00 20.00 20.00 20.01 19.98 11/23/2006 15:13:28 19.98 20.00 20.00 20.00 20.00 19.97 11/23/2006 15:19:28 19.98 20.00 20.00 20.00 19.99 19.97 11/23/2006 15:25:28 19.98 20.00 20.00 20.00 20.01 19.98 11/23/2006 15:31:28 19.98 19.99 19.99 20.00 19.99 19.97 11/23/2006 15:37:28 19.98 20.00 20.00 20.00 20.00 19.98 11/23/2006 15:43:28 19.98 20.00 20.00 20.00 20.01 19.97 11/23/2006 15:49:28 19.98 19.99 19.99 20.00 19.99 19.97 11/23/2006 15:55:28 19.98 20.00 20.00 20.00 20.01 19.98 11/23/2006 16:01:28 19.98 19.99 19.99 20.00 20.00 19.97 11/23/2006 16:07:28 19.98 20.00 20.00 20.00 20.01 19.97 11/23/2006 16:13:28 19.98 19.99 19.99 20.00 20.02 19.97 11/23/2006 16:19:28 19.98 19.99 19.99 20.00 20.00 19.97 11/23/2006 16:25:28 19.98 20.00 20.00 20.00 20.02 19.98 11/23/2006 16:31:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 16:37:28 19.98 19.99 19.99 20.00 20.00 19.97 11/23/2006 16:43:28 19.98 19.99 19.99 20.00 20.02 19.97 11/23/2006 16:49:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 16:55:28 19.98 19.99 20.00 20.00 20.02 19.98 11/23/2006 17:01:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 17:07:28 19.98 19.99 19.99 20.00 20.01 19.98 11/23/2006 17:13:28 19.98 19.99 19.99 19.99 20.03 19.97 11/23/2006 17:19:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 17:25:28 19.98 19.99 20.00 20.00 20.02 19.98 11/23/2006 17:31:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 17:37:28 19.98 19.99 19.99 20.00 20.01 19.97 11/23/2006 17:43:28 19.98 19.99 19.99 19.99 20.02 19.97 11/23/2006 17:49:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 17:55:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 18:01:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 18:07:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 18:13:28 19.98 19.99 19.99 19.99 20.03 19.97 11/23/2006 18:19:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 18:25:28 19.98 19.99 19.99 20.00 20.02 19.98 11/23/2006 18:31:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 18:37:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 18:43:28 19.98 19.99 19.99 19.99 20.02 19.97 11/23/2006 18:49:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 18:55:28 19.98 19.99 19.99 19.99 20.02 19.98 11/23/2006 19:01:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 19:07:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 19:13:28 19.98 19.99 19.99 19.99 20.02 19.97 11/23/2006 19:19:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 19:25:28 19.98 19.99 19.99 19.99 20.02 19.98 11/23/2006 19:31:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 19:37:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 19:43:28 19.98 19.99 19.99 19.99 20.02 19.97 11/23/2006 19:49:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 19:55:28 19.98 19.99 19.99 19.99 20.01 19.98 11/23/2006 20:01:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 20:07:28 19.98 19.99 19.99 19.99 19.98 19.97 11/23/2006 20:13:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 20:19:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 20:25:28 19.98 19.99 19.99 19.99 20.00 19.98 11/23/2006 20:31:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 20:37:28 19.98 19.99 19.99 19.99 19.98 19.97 11/23/2006 20:43:28 19.98 19.99 19.99 19.99 20.01 19.98 11/23/2006 20:49:28 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 20:55:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 21:01:28 19.98 19.99 19.99 19.99 20.00 19.97 11/23/2006 21:07:28 19.98 19.99 19.99 19.99 19.98 19.97 11/23/2006 21:13:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 21:19:29 19.98 19.99 19.99 19.99 19.99 19.97 11/23/2006 21:25:28 19.98 19.99 19.99 19.99 20.01 19.98 11/23/2006 21:31:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 21:37:28 19.97 19.99 19.99 19.99 19.98 19.97 11/23/2006 21:43:28 19.97 19.99 19.99 19.99 20.00 19.97 11/23/2006 21:49:28 19.97 19.99 19.99 19.99 19.99 19.97 11/23/2006 21:55:28 19.98 19.99 19.99 19.99 20.01 19.97 11/23/2006 22:01:29 19.97 19.99 19.99 19.99 20.01 19.97 11/23/2006 22:07:28 19.97 19.98 19.99 19.99 19.98 19.97 11/23/2006 22:13:29 19.97 19.99 19.99 19.99 20.01 19.97 11/23/2006 22:19:28 19.97 19.98 19.98 19.99 19.99 19.97 11/23/2006 22:25:28 19.97 19.99 19.99 19.99 20.00 19.97 11/23/2006 22:31:28 19.97 19.99 19.99 19.99 20.02 19.97 11/23/2006 22:37:28 19.98 19.99 19.99 19.99 20.03 19.97 11/23/2006 22:43:28 19.98 19.99 19.99 19.99 20.02 19.97 11/23/2006 22:49:28 19.97 19.98 19.98 19.98 19.98 19.97 11/23/2006 22:55:28 19.97 19.98 19.98 19.99 19.97 19.97 11/23/2006 23:01:28 19.97 19.99 19.99 19.99 20.00 19.97 11/23/2006 23:07:28 19.97 19.99 19.99 19.99 20.03 19.97 11/23/2006 23:13:32 19.97 19.98 19.98 19.98 20.01 19.97 11/23/2006 23:19:28 19.97 19.98 19.98 19.99 19.97 19.97 11/23/2006 23:25:29 19.97 19.98 19.99 19.99 20.01 19.97 11/23/2006 23:31:29 19.97 19.98 19.98 19.99 20.00 19.97 11/23/2006 23:37:29 19.97 19.98 19.99 19.99 20.02 19.97 11/23/2006 23:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/23/2006 23:49:29 19.97 19.98 19.98 19.99 19.99 19.97 11/23/2006 23:55:29 19.97 19.98 19.99 19.99 20.02 19.97 11/24/2006 00:01:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 00:07:29 19.97 19.98 19.99 19.99 20.01 19.97 11/24/2006 00:13:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 00:19:29 19.97 19.98 19.98 19.99 20.00 19.97 11/24/2006 00:25:29 19.97 19.98 19.99 19.99 20.02 19.97 11/24/2006 00:31:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 00:37:29 19.97 19.98 19.99 19.99 20.00 19.97 11/24/2006 00:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 00:49:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 00:55:29 19.97 19.98 19.99 19.99 20.01 19.97 11/24/2006 01:01:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 01:07:29 19.97 19.98 19.99 19.99 19.99 19.97 11/24/2006 01:13:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 01:19:29 19.97 19.98 19.98 19.98 19.97 19.97 11/24/2006 01:25:29 19.97 19.98 19.99 19.99 20.00 19.97 11/24/2006 01:31:29 19.97 19.98 19.98 19.98 19.97 19.97 11/24/2006 01:37:29 19.97 19.98 19.98 19.99 19.99 19.97 11/24/2006 01:43:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 01:49:31 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 01:55:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 02:01:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 02:07:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 02:13:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 02:19:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 02:25:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 02:31:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 02:37:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 02:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 02:49:29 19.97 19.98 19.98 19.98 19.97 19.97 11/24/2006 02:55:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 03:01:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 03:07:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 03:13:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 03:19:29 19.97 19.98 19.98 19.98 19.97 19.97 11/24/2006 03:25:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 03:31:29 19.97 19.98 19.98 19.98 19.98 19.96 11/24/2006 03:37:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 03:43:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 03:49:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 03:55:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 04:01:29 19.97 19.98 19.98 19.98 19.99 19.96 11/24/2006 04:07:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 04:13:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 04:19:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 04:25:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 04:31:29 19.97 19.98 19.98 19.98 19.99 19.96 11/24/2006 04:37:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 04:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 04:49:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 04:55:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 05:01:29 19.97 19.98 19.98 19.98 19.99 19.96 11/24/2006 05:07:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 05:13:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 05:19:29 19.97 19.98 19.98 19.98 19.98 19.97 11/24/2006 05:25:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 05:31:29 19.97 19.98 19.98 19.98 19.99 19.96 11/24/2006 05:37:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 05:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 05:49:29 19.97 19.98 19.98 19.98 20.02 19.97 11/24/2006 05:55:29 19.97 19.98 19.98 19.98 19.97 19.96 11/24/2006 06:01:29 19.97 19.98 19.98 19.98 19.96 19.97 11/24/2006 06:07:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 06:13:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 06:19:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 06:25:29 19.97 19.98 19.98 19.98 19.96 19.96 11/24/2006 06:31:29 19.96 19.98 19.98 19.98 19.96 19.97 11/24/2006 06:37:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 06:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 06:49:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 06:55:30 19.96 19.98 19.98 19.98 19.96 19.96 11/24/2006 07:01:29 19.96 19.98 19.98 19.98 19.95 19.97 11/24/2006 07:07:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 07:13:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 07:19:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 07:25:29 19.96 19.97 19.98 19.98 19.96 19.96 11/24/2006 07:31:29 19.96 19.98 19.98 19.98 19.95 19.96 11/24/2006 07:37:29 19.97 19.98 19.98 19.98 19.99 19.97 11/24/2006 07:43:29 19.97 19.98 19.98 19.98 20.01 19.97 11/24/2006 07:49:29 19.97 19.98 19.98 19.98 20.00 19.97 11/24/2006 07:55:29 19.96 19.97 19.98 19.98 19.96 19.96 11/24/2006 08:01:29 19.96 19.97 19.98 19.98 19.94 19.96 11/24/2006 08:07:30 19.96 19.98 19.98 19.98 19.98 19.96 11/24/2006 08:13:29 19.96 19.97 19.98 19.98 19.97 19.96 11/24/2006 08:19:29 19.96 19.98 19.98 19.98 19.99 19.97 11/24/2006 08:25:30 19.96 19.97 19.98 19.98 19.99 19.96 11/24/2006 08:31:30 19.96 19.97 19.98 19.98 19.96 19.96 11/24/2006 08:37:29 19.96 19.98 19.98 19.98 19.99 19.97 11/24/2006 08:43:30 19.96 19.97 19.97 19.98 19.97 19.96 11/24/2006 08:49:30 19.96 19.98 19.98 19.98 19.98 19.97 11/24/2006 08:55:32 19.96 19.97 19.98 19.98 19.99 19.96 11/24/2006 09:01:30 19.96 19.97 19.98 19.98 19.98 19.96 11/24/2006 09:07:30 19.96 19.98 19.98 19.98 20.00 19.97 11/24/2006 09:13:30 19.96 19.97 19.97 19.98 19.97 19.96 11/24/2006 09:19:30 19.96 19.98 19.98 19.98 19.98 19.97 11/24/2006 09:25:30 19.96 19.97 19.98 19.98 19.99 19.96 11/24/2006 09:31:30 19.96 19.97 19.98 19.98 19.97 19.96 11/24/2006 09:37:30 19.96 19.98 19.98 19.98 20.00 19.97 11/24/2006 09:43:30 19.96 19.97 19.97 19.97 19.97 19.96 11/24/2006 09:49:31 19.96 19.97 19.98 19.98 19.98 19.96 11/24/2006 09:55:30 19.96 19.97 19.98 19.98 19.99 19.96 11/24/2006 10:01:30 19.96 19.97 19.98 19.98 19.98 19.97 11/24/2006 10:07:30 19.96 19.98 19.98 19.98 20.01 19.97 11/24/2006 10:13:30 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 10:19:30 19.96 19.97 19.98 19.98 19.98 19.97 11/24/2006 10:25:30 19.96 19.97 19.98 19.98 20.00 19.96 11/24/2006 10:31:30 19.96 19.97 19.97 19.98 19.98 19.96 11/24/2006 10:37:30 19.96 19.98 19.98 19.98 20.01 19.97 11/24/2006 10:43:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 10:49:30 19.96 19.97 19.98 19.98 19.98 19.96 11/24/2006 10:55:30 19.96 19.97 19.98 19.98 20.00 19.96 11/24/2006 11:01:30 19.96 19.97 19.97 19.98 19.98 19.96 11/24/2006 11:07:30 19.96 19.98 19.98 19.98 20.01 19.97 11/24/2006 11:13:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 11:19:30 19.96 19.97 19.98 19.98 19.98 19.96 11/24/2006 11:25:30 19.96 19.97 19.98 19.98 20.00 19.96 11/24/2006 11:31:30 19.96 19.97 19.97 19.98 19.99 19.96 11/24/2006 11:37:30 19.96 19.97 19.98 19.98 20.01 19.97 11/24/2006 11:43:30 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 11:49:30 19.96 19.97 19.98 19.98 19.99 19.96 11/24/2006 11:55:30 19.96 19.97 19.98 19.98 20.01 19.96 11/24/2006 12:01:30 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 12:07:30 19.96 19.97 19.98 19.98 20.00 19.97 11/24/2006 12:13:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 12:19:30 19.96 19.97 19.97 19.98 19.99 19.96 11/24/2006 12:25:30 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 12:31:31 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 12:37:30 19.96 19.97 19.98 19.98 20.00 19.97 11/24/2006 12:43:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 12:49:30 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 12:55:30 19.96 19.97 19.98 19.98 20.00 19.97 11/24/2006 13:01:30 19.96 19.97 19.98 19.98 20.02 19.97 11/24/2006 13:07:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 13:13:30 19.96 19.97 19.97 19.97 19.97 19.96 11/24/2006 13:19:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 13:25:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 13:31:30 19.96 19.97 19.98 19.98 20.01 19.97 11/24/2006 13:37:30 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 13:43:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 13:49:30 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 13:55:30 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 14:01:30 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 14:07:30 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 14:13:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 14:19:32 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 14:25:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 14:31:30 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 14:37:30 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 14:43:30 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 14:49:30 19.96 19.97 19.97 19.97 20.02 19.96 11/24/2006 14:55:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 15:01:30 19.96 19.97 19.97 19.97 20.01 19.97 11/24/2006 15:07:30 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 15:13:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 15:19:34 19.96 19.97 19.97 19.97 20.02 19.97 11/24/2006 15:25:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 15:31:30 19.96 19.97 19.97 19.97 20.02 19.97 11/24/2006 15:37:30 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 15:43:30 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 15:49:30 19.97 19.97 19.97 19.97 20.02 19.97 11/24/2006 15:55:30 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 16:01:30 19.96 19.97 19.97 19.97 20.01 19.97 11/24/2006 16:07:30 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 16:13:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 16:19:31 19.96 19.97 19.97 19.97 20.02 19.97 11/24/2006 16:25:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 16:31:31 19.97 19.97 19.98 19.97 20.02 19.97 11/24/2006 16:37:31 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 16:43:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 16:49:31 19.97 19.97 19.98 19.97 20.02 19.97 11/24/2006 16:55:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 17:01:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 17:07:31 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 17:13:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 17:19:31 19.97 19.97 19.97 19.97 20.02 19.97 11/24/2006 17:25:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 17:31:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 17:37:31 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 17:43:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 17:49:31 19.97 19.97 19.98 19.97 20.01 19.97 11/24/2006 17:55:31 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 18:01:31 19.96 19.97 19.97 19.97 19.98 19.97 11/24/2006 18:07:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 18:13:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 18:19:31 19.97 19.97 19.98 19.97 20.02 19.97 11/24/2006 18:25:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 18:31:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 18:37:31 19.96 19.97 19.97 19.97 20.01 19.97 11/24/2006 18:43:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 18:49:31 19.97 19.97 19.98 19.98 20.02 19.97 11/24/2006 18:55:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 19:01:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 19:07:31 19.96 19.97 19.97 19.97 20.01 19.97 11/24/2006 19:13:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 19:19:31 19.96 19.97 19.98 19.98 20.02 19.97 11/24/2006 19:25:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 19:31:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 19:37:31 19.96 19.97 19.97 19.97 20.02 19.97 11/24/2006 19:43:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 19:49:31 19.96 19.97 19.98 19.97 20.02 19.97 11/24/2006 19:55:31 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 20:01:33 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 20:07:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 20:13:31 19.96 19.97 19.98 19.98 20.03 19.97 11/24/2006 20:19:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 20:25:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 20:31:31 19.96 19.97 19.98 19.97 20.02 19.97 11/24/2006 20:37:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 20:43:34 19.96 19.97 19.98 19.98 20.02 19.97 11/24/2006 20:49:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 20:55:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 21:01:31 19.96 19.97 19.98 19.97 20.02 19.97 11/24/2006 21:07:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 21:13:31 19.96 19.97 19.98 19.97 20.01 19.97 11/24/2006 21:19:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 21:25:31 19.96 19.97 19.97 19.97 20.00 19.97 11/24/2006 21:31:31 19.96 19.97 19.98 19.97 20.03 19.97 11/24/2006 21:37:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 21:43:31 19.96 19.97 19.98 19.98 20.01 19.97 11/24/2006 21:49:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 21:55:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 22:01:31 19.96 19.97 19.97 19.97 20.01 19.97 11/24/2006 22:07:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 22:13:31 19.96 19.97 19.98 19.98 20.01 19.97 11/24/2006 22:19:31 19.96 19.97 19.97 19.97 20.00 19.96 11/24/2006 22:25:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 22:31:31 19.96 19.97 19.98 19.97 20.01 19.97 11/24/2006 22:37:33 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 22:43:31 19.96 19.97 19.98 19.98 20.01 19.97 11/24/2006 22:49:31 19.96 19.97 19.97 19.97 20.01 19.96 11/24/2006 22:55:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 23:01:31 19.96 19.97 19.98 19.97 20.01 19.97 11/24/2006 23:07:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 23:13:31 19.96 19.97 19.98 19.98 20.01 19.97 11/24/2006 23:19:31 19.96 19.97 19.98 19.97 20.01 19.97 11/24/2006 23:25:31 19.96 19.97 19.97 19.97 19.99 19.97 11/24/2006 23:31:31 19.96 19.97 19.98 19.97 20.01 19.97 11/24/2006 23:37:31 19.96 19.97 19.97 19.97 19.98 19.96 11/24/2006 23:43:32 19.96 19.97 19.98 19.97 19.99 19.97 11/24/2006 23:49:31 19.96 19.97 19.97 19.97 19.99 19.96 11/24/2006 23:55:31 19.96 19.97 19.98 19.97 19.99 19.97 11/25/2006 00:01:31 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 00:07:31 19.96 19.97 19.97 19.97 19.98 19.97 11/25/2006 00:13:31 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 00:19:31 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 00:25:32 19.96 19.97 19.97 19.97 19.97 19.97 11/25/2006 00:31:31 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 00:37:31 19.96 19.97 19.97 19.97 19.97 19.96 11/25/2006 00:43:31 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 00:49:31 19.97 19.97 19.98 19.97 20.00 19.97 11/25/2006 00:55:31 19.96 19.97 19.97 19.97 19.98 19.97 11/25/2006 01:01:31 19.97 19.97 19.98 19.98 20.01 19.97 11/25/2006 01:07:31 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 01:13:31 19.96 19.97 19.98 19.98 19.98 19.97 11/25/2006 01:19:32 19.96 19.97 19.97 19.97 20.00 19.97 11/25/2006 01:25:32 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 01:31:31 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 01:37:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 01:43:31 19.96 19.97 19.98 19.98 19.98 19.97 11/25/2006 01:49:32 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 01:55:31 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 02:01:32 19.97 19.97 19.98 19.98 20.01 19.97 11/25/2006 02:07:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 02:13:32 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 02:19:32 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 02:25:32 19.96 19.97 19.97 19.97 19.98 19.97 11/25/2006 02:31:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 02:37:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 02:43:32 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 02:49:32 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 02:55:32 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 03:01:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 03:07:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 03:13:32 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 03:19:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 03:25:32 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 03:31:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 03:37:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 03:43:32 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 03:49:32 19.96 19.97 19.97 19.97 19.98 19.97 11/25/2006 03:55:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 04:01:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 04:07:33 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 04:13:32 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 04:19:32 19.96 19.97 19.97 19.97 19.98 19.97 11/25/2006 04:25:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 04:31:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 04:37:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 04:43:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 04:49:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 04:55:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 05:01:35 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 05:07:32 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 05:13:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 05:19:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 05:25:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 05:31:32 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 05:37:32 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 05:43:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 05:49:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 05:55:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 06:01:35 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 06:07:32 19.96 19.97 19.98 19.97 19.99 19.97 11/25/2006 06:13:32 19.96 19.97 19.98 19.98 20.02 19.97 11/25/2006 06:19:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 06:25:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 06:31:32 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 06:37:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 06:43:32 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 06:49:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 06:55:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 07:01:32 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 07:07:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 07:13:32 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 07:19:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 07:25:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 07:31:32 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 07:37:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 07:43:32 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 07:49:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 07:55:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 08:01:32 19.96 19.97 19.98 19.97 20.01 19.96 11/25/2006 08:07:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 08:13:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 08:19:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 08:25:32 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 08:31:32 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 08:37:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 08:43:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 08:49:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 08:55:32 19.96 19.97 19.98 19.98 19.98 19.97 11/25/2006 09:01:32 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 09:07:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 09:13:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 09:19:33 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 09:25:32 19.96 19.97 19.98 19.97 19.99 19.97 11/25/2006 09:31:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 09:37:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 09:43:32 19.96 19.97 19.98 19.98 20.02 19.97 11/25/2006 09:49:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 09:55:32 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 10:01:32 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 10:07:32 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 10:13:32 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 10:19:32 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 10:25:32 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 10:31:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 10:37:32 19.96 19.97 19.97 19.97 19.97 19.96 11/25/2006 10:43:32 19.96 19.97 19.98 19.97 19.99 19.97 11/25/2006 10:49:33 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 10:55:32 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 11:01:33 19.96 19.97 19.97 19.97 19.96 19.96 11/25/2006 11:07:32 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 11:13:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 11:19:34 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 11:25:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 11:31:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 11:37:33 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 11:43:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 11:49:33 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 11:55:33 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 12:01:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 12:07:33 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 12:13:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 12:19:33 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 12:25:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 12:31:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 12:37:33 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 12:43:33 19.96 19.97 19.98 19.97 20.01 19.96 11/25/2006 12:49:33 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 12:55:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 13:01:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 13:07:33 19.96 19.97 19.98 19.97 19.99 19.97 11/25/2006 13:13:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 13:19:33 19.96 19.97 19.97 19.97 20.00 19.97 11/25/2006 13:25:33 19.96 19.97 19.98 19.98 20.02 19.97 11/25/2006 13:31:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 13:37:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 13:43:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 13:49:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 13:55:33 19.96 19.97 19.98 19.98 20.02 19.97 11/25/2006 14:01:35 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 14:07:33 19.96 19.97 19.98 19.98 20.02 19.97 11/25/2006 14:13:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 14:19:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 14:25:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 14:31:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 14:37:33 19.96 19.97 19.98 19.98 20.01 19.97 11/25/2006 14:43:33 19.96 19.97 19.98 19.97 20.02 19.96 11/25/2006 14:49:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 14:55:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 15:01:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 15:07:33 19.96 19.97 19.98 19.98 20.02 19.97 11/25/2006 15:13:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 15:19:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 15:25:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 15:31:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 15:37:33 19.96 19.97 19.97 19.97 20.01 19.97 11/25/2006 15:43:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 15:49:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 15:55:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 16:01:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 16:07:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 16:13:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 16:19:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 16:25:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 16:31:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 16:37:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 16:43:33 19.96 19.97 19.98 19.97 20.02 19.96 11/25/2006 16:49:33 19.96 19.97 19.98 19.97 20.00 19.96 11/25/2006 16:55:33 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 17:01:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 17:07:33 19.96 19.97 19.98 19.97 20.00 19.97 11/25/2006 17:13:33 19.96 19.97 19.98 19.97 20.01 19.96 11/25/2006 17:19:34 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 17:25:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 17:31:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 17:37:33 19.96 19.97 19.97 19.97 19.98 19.96 11/25/2006 17:43:33 19.96 19.97 19.97 19.97 20.00 19.96 11/25/2006 17:49:34 19.96 19.97 19.98 19.97 20.02 19.97 11/25/2006 17:55:33 19.96 19.97 19.98 19.97 20.03 19.97 11/25/2006 18:01:33 19.96 19.97 19.97 19.97 19.99 19.96 11/25/2006 18:07:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 18:13:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 18:19:33 19.96 19.97 19.97 19.97 20.00 19.97 11/25/2006 18:25:33 19.96 19.97 19.98 19.97 20.03 19.97 11/25/2006 18:31:33 19.96 19.97 19.97 19.97 20.01 19.97 11/25/2006 18:37:37 19.97 19.97 19.98 19.98 20.03 19.97 11/25/2006 18:43:33 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 18:49:33 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 18:55:33 19.97 19.97 19.98 19.97 20.02 19.97 11/25/2006 19:01:33 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 19:07:33 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 19:13:34 19.96 19.97 19.97 19.97 20.01 19.96 11/25/2006 19:19:33 19.97 19.97 19.98 19.97 20.00 19.97 11/25/2006 19:25:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 19:31:34 19.97 19.97 19.97 19.97 20.00 19.97 11/25/2006 19:37:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 19:43:34 19.97 19.97 19.97 19.97 20.00 19.97 11/25/2006 19:49:34 19.97 19.97 19.98 19.97 19.99 19.97 11/25/2006 19:55:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 20:01:34 19.97 19.97 19.97 19.97 20.00 19.97 11/25/2006 20:07:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 20:13:34 19.97 19.97 19.98 19.97 20.01 19.97 11/25/2006 20:19:34 19.97 19.97 19.98 19.98 20.00 19.97 11/25/2006 20:25:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 20:31:34 19.97 19.97 19.97 19.97 19.99 19.97 11/25/2006 20:37:34 19.97 19.97 19.98 19.98 20.00 19.97 11/25/2006 20:43:34 19.97 19.97 19.98 19.97 20.01 19.97 11/25/2006 20:49:34 19.97 19.97 19.98 19.97 19.99 19.97 11/25/2006 20:55:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 21:01:34 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 21:07:34 19.97 19.97 19.98 19.98 20.00 19.97 11/25/2006 21:13:34 19.97 19.97 19.98 19.97 20.01 19.97 11/25/2006 21:19:34 19.97 19.97 19.98 19.97 19.99 19.97 11/25/2006 21:25:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 21:31:37 19.97 19.97 19.97 19.97 19.99 19.97 11/25/2006 21:37:34 19.97 19.97 19.98 19.98 20.00 19.97 11/25/2006 21:43:34 19.97 19.97 19.98 19.97 20.01 19.97 11/25/2006 21:49:34 19.97 19.97 19.98 19.97 19.99 19.97 11/25/2006 21:55:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 22:01:34 19.97 19.97 19.97 19.97 19.99 19.97 11/25/2006 22:07:34 19.97 19.97 19.98 19.98 20.01 19.97 11/25/2006 22:13:34 19.97 19.97 19.98 19.97 20.02 19.97 11/25/2006 22:19:34 19.97 19.97 19.98 19.98 19.99 19.97 11/25/2006 22:25:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 22:31:34 19.96 19.97 19.97 19.97 19.99 19.97 11/25/2006 22:37:34 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 22:43:34 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 22:49:34 19.96 19.97 19.98 19.97 19.99 19.97 11/25/2006 22:55:34 19.97 19.97 19.98 19.98 20.02 19.97 11/25/2006 23:01:34 19.96 19.97 19.97 19.97 20.00 19.97 11/25/2006 23:07:34 19.97 19.97 19.98 19.98 20.01 19.97 11/25/2006 23:13:37 19.97 19.97 19.98 19.97 20.01 19.97 11/25/2006 23:19:34 19.96 19.97 19.97 19.97 19.98 19.97 11/25/2006 23:25:35 19.97 19.97 19.98 19.98 20.01 19.97 11/25/2006 23:31:34 19.96 19.97 19.97 19.97 20.00 19.97 11/25/2006 23:37:34 19.96 19.97 19.98 19.98 20.00 19.97 11/25/2006 23:43:34 19.96 19.97 19.98 19.97 20.01 19.97 11/25/2006 23:49:34 19.96 19.97 19.98 19.98 19.99 19.97 11/25/2006 23:55:34 19.97 19.97 19.98 19.98 20.02 19.97 11/26/2006 00:01:34 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 00:07:34 19.96 19.97 19.98 19.98 19.99 19.97 11/26/2006 00:13:34 19.96 19.97 19.98 19.97 20.01 19.97 11/26/2006 00:19:34 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 00:25:34 19.97 19.97 19.98 19.98 20.02 19.97 11/26/2006 00:31:34 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 00:37:34 19.96 19.97 19.98 19.98 19.99 19.97 11/26/2006 00:43:34 19.96 19.97 19.98 19.98 20.02 19.97 11/26/2006 00:49:34 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 00:55:34 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 01:01:34 19.97 19.97 19.98 19.98 20.02 19.97 11/26/2006 01:07:34 19.97 19.97 19.98 19.97 20.02 19.97 11/26/2006 01:13:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 01:19:34 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 01:25:34 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 01:31:34 19.96 19.97 19.98 19.98 19.99 19.97 11/26/2006 01:37:35 19.97 19.97 19.98 19.98 20.01 19.97 11/26/2006 01:43:34 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 01:49:34 19.97 19.97 19.98 19.98 20.01 19.97 11/26/2006 01:55:34 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 02:01:35 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 02:07:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 02:13:35 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 02:19:34 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 02:25:34 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 02:31:34 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 02:37:34 19.97 19.97 19.98 19.97 20.01 19.97 11/26/2006 02:43:34 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 02:49:34 19.97 19.97 19.98 19.98 20.01 19.97 11/26/2006 02:55:34 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 03:01:37 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 03:07:34 19.97 19.97 19.98 19.97 20.01 19.97 11/26/2006 03:13:34 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 03:19:34 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 03:25:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 03:31:35 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 03:37:35 19.96 19.97 19.98 19.97 20.01 19.97 11/26/2006 03:43:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 03:49:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 03:55:35 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 04:01:35 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 04:07:35 19.96 19.97 19.98 19.98 20.01 19.97 11/26/2006 04:13:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 04:19:35 19.96 19.97 19.98 19.98 20.01 19.97 11/26/2006 04:25:35 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 04:31:35 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 04:37:35 19.96 19.97 19.98 19.98 20.01 19.97 11/26/2006 04:43:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 04:49:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 04:55:35 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 05:01:35 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 05:07:35 19.96 19.97 19.98 19.97 20.01 19.97 11/26/2006 05:13:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 05:19:35 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 05:25:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 05:31:35 19.96 19.97 19.97 19.97 19.97 19.97 11/26/2006 05:37:35 19.96 19.97 19.98 19.97 20.00 19.97 11/26/2006 05:43:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 05:49:35 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 05:55:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 06:01:35 19.96 19.97 19.97 19.97 19.97 19.97 11/26/2006 06:07:35 19.96 19.97 19.98 19.97 20.00 19.97 11/26/2006 06:13:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 06:19:35 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 06:25:35 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 06:31:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 06:37:35 19.96 19.97 19.98 19.98 20.01 19.97 11/26/2006 06:43:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 06:49:35 19.96 19.97 19.98 19.98 19.99 19.97 11/26/2006 06:55:35 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 07:01:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 07:07:35 19.96 19.97 19.98 19.97 20.01 19.97 11/26/2006 07:13:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 07:19:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 07:25:35 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 07:31:35 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 07:37:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 07:43:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 07:49:35 19.96 19.97 19.98 19.97 19.99 19.97 11/26/2006 07:55:35 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 08:01:35 19.96 19.97 19.97 19.97 19.96 19.96 11/26/2006 08:07:35 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 08:13:35 19.96 19.97 19.98 19.98 20.01 19.97 11/26/2006 08:19:35 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 08:25:35 19.96 19.97 19.97 19.97 19.96 19.96 11/26/2006 08:31:35 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 08:37:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 08:43:35 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 08:49:35 19.96 19.97 19.98 19.97 20.02 19.96 11/26/2006 08:55:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 09:01:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 09:07:35 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 09:13:35 19.96 19.97 19.98 19.98 20.00 19.97 11/26/2006 09:19:35 19.96 19.97 19.98 19.97 20.03 19.96 11/26/2006 09:25:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 09:31:38 19.96 19.97 19.98 19.97 20.01 19.97 11/26/2006 09:37:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 09:43:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 09:49:35 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 09:55:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 10:01:35 19.96 19.97 19.97 19.97 20.01 19.97 11/26/2006 10:07:35 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 10:13:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 10:19:35 19.96 19.97 19.98 19.97 20.01 19.96 11/26/2006 10:25:35 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 10:31:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 10:37:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 10:43:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 10:49:35 19.96 19.97 19.98 19.97 20.02 19.97 11/26/2006 10:55:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 11:01:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 11:07:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 11:13:35 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 11:19:36 19.96 19.97 19.98 19.97 20.01 19.97 11/26/2006 11:25:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 11:31:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 11:37:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 11:43:36 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 11:49:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 11:55:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 12:01:36 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 12:07:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 12:13:36 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 12:19:36 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 12:25:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 12:31:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 12:37:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 12:43:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 12:49:36 19.96 19.97 19.97 19.97 20.01 19.97 11/26/2006 12:55:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 13:01:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 13:07:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 13:13:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 13:19:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 13:25:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 13:31:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 13:37:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 13:43:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 13:49:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 13:55:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 14:01:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 14:07:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 14:13:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 14:19:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 14:25:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 14:31:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 14:37:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 14:43:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 14:49:36 19.96 19.97 19.97 19.97 20.03 19.96 11/26/2006 14:55:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 15:01:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 15:07:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 15:13:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 15:19:36 19.96 19.97 19.97 19.97 20.04 19.96 11/26/2006 15:25:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 15:31:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 15:37:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 15:43:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 15:49:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 15:55:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 16:01:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 16:07:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 16:13:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 16:19:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 16:25:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 16:31:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 16:37:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 16:43:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 16:49:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 16:55:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 17:01:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 17:07:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 17:13:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 17:19:36 19.96 19.97 19.97 19.97 20.03 19.97 11/26/2006 17:25:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 17:31:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 17:37:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 17:43:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 17:49:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 17:55:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 18:01:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 18:07:36 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 18:13:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 18:19:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 18:25:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 18:31:36 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 18:37:37 19.96 19.97 19.97 19.97 20.02 19.96 11/26/2006 18:43:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 18:49:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 18:55:36 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 19:01:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 19:07:36 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 19:13:36 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 19:19:37 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 19:25:37 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 19:31:37 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 19:37:37 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 19:43:37 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 19:49:37 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 19:55:37 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 20:01:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 20:07:37 19.96 19.97 19.97 19.97 20.02 19.97 11/26/2006 20:13:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 20:19:37 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 20:25:37 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 20:31:37 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 20:37:37 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 20:43:37 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 20:49:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 20:55:37 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 21:01:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 21:07:37 19.96 19.97 19.97 19.97 20.02 19.97 11/26/2006 21:13:37 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 21:19:37 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 21:25:37 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 21:31:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 21:37:37 19.96 19.97 19.97 19.97 20.02 19.97 11/26/2006 21:43:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 21:49:37 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 21:55:37 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 22:01:37 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 22:07:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 22:13:37 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 22:19:37 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 22:25:37 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 22:31:37 19.96 19.97 19.97 19.97 19.98 19.97 11/26/2006 22:37:37 19.96 19.97 19.97 19.97 20.00 19.96 11/26/2006 22:43:37 19.96 19.97 19.97 19.97 19.97 19.96 11/26/2006 22:49:37 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 22:55:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 23:01:37 19.96 19.97 19.97 19.97 19.99 19.97 11/26/2006 23:07:37 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 23:13:37 19.96 19.97 19.97 19.97 19.98 19.96 11/26/2006 23:19:37 19.96 19.97 19.97 19.97 20.01 19.97 11/26/2006 23:25:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 23:31:38 19.96 19.97 19.97 19.97 20.00 19.97 11/26/2006 23:37:37 19.96 19.97 19.97 19.97 20.01 19.96 11/26/2006 23:43:37 19.96 19.97 19.97 19.97 19.99 19.96 11/26/2006 23:49:37 19.96 19.97 19.97 19.97 20.01 19.97 11/26/2006 23:55:39 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 00:01:37 19.96 19.97 19.97 19.97 19.98 19.97 11/27/2006 00:07:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 00:13:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 00:19:37 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 00:25:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 00:31:37 19.96 19.97 19.97 19.97 19.98 19.97 11/27/2006 00:37:37 19.96 19.97 19.97 19.97 20.01 19.96 11/27/2006 00:43:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 00:49:37 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 00:55:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 01:01:37 19.96 19.97 19.97 19.97 19.99 19.97 11/27/2006 01:07:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 01:13:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 01:19:37 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 01:25:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 01:31:37 19.96 19.97 19.97 19.97 19.97 19.96 11/27/2006 01:37:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 01:43:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 01:49:37 19.96 19.97 19.97 19.97 20.02 19.97 11/27/2006 01:55:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 02:01:37 19.96 19.97 19.97 19.97 19.97 19.96 11/27/2006 02:07:37 19.96 19.97 19.97 19.97 20.01 19.96 11/27/2006 02:13:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 02:19:37 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 02:25:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 02:31:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 02:37:37 19.96 19.97 19.97 19.97 20.01 19.96 11/27/2006 02:43:40 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 02:49:38 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 02:55:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 03:01:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 03:07:37 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 03:13:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 03:19:37 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 03:25:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 03:31:37 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 03:37:37 19.96 19.97 19.97 19.97 20.01 19.96 11/27/2006 03:43:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 03:49:37 19.96 19.97 19.97 19.97 19.99 19.97 11/27/2006 03:55:37 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 04:01:37 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 04:07:37 19.96 19.97 19.97 19.97 20.02 19.96 11/27/2006 04:13:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 04:19:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 04:25:37 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 04:31:37 19.96 19.97 19.97 19.97 20.03 19.97 11/27/2006 04:37:38 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 04:43:37 19.96 19.97 19.97 19.97 19.96 19.96 11/27/2006 04:49:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 04:55:37 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 05:01:37 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 05:07:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 05:13:37 19.96 19.97 19.97 19.97 19.96 19.96 11/27/2006 05:19:37 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 05:25:38 19.96 19.97 19.97 19.97 19.97 19.96 11/27/2006 05:31:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 05:37:38 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 05:43:38 19.96 19.97 19.97 19.97 19.97 19.97 11/27/2006 05:49:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 05:55:38 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 06:01:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 06:07:38 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 06:13:38 19.96 19.97 19.97 19.97 19.99 19.97 11/27/2006 06:19:38 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 06:25:38 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 06:31:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 06:37:38 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 06:43:38 19.96 19.97 19.97 19.97 19.98 19.97 11/27/2006 06:49:38 19.96 19.97 19.97 19.97 20.01 19.97 11/27/2006 06:55:38 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 07:01:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 07:07:38 19.96 19.97 19.97 19.97 20.00 19.96 11/27/2006 07:13:39 19.96 19.97 19.97 19.97 19.97 19.97 11/27/2006 07:19:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 07:25:38 19.96 19.97 19.97 19.97 19.98 19.96 11/27/2006 07:31:38 19.96 19.97 19.97 19.97 19.99 19.97 11/27/2006 07:37:38 19.96 19.97 19.97 19.97 19.99 19.96 11/27/2006 07:43:38 19.96 19.97 19.97 19.97 19.97 19.97 11/27/2006 07:49:38 19.96 19.97 19.97 19.97 20.00 19.97 11/27/2006 07:55:38 19.96 19.97 19.97 19.97 20.02 19.97 11/27/2006 08:01:38 19.97 19.97 19.98 19.98 20.06 19.97 11/27/2006 08:07:38 19.97 19.98 19.98 19.98 20.09 19.97 11/27/2006 08:13:38 19.97 19.98 19.98 19.98 20.06 19.97 11/27/2006 08:19:38 19.98 19.98 19.99 19.98 20.10 19.97 11/27/2006 08:25:38 19.98 19.98 19.99 19.98 20.08 19.97 11/27/2006 08:31:38 19.98 19.98 19.99 19.99 20.09 19.98 11/27/2006 08:37:38 19.98 19.98 19.99 19.99 20.10 19.97 11/27/2006 08:43:38 19.98 19.99 19.99 19.99 20.08 19.98 11/27/2006 08:49:38 19.98 19.99 20.00 19.99 20.11 19.98 11/27/2006 08:55:38 19.98 19.99 20.00 19.99 20.09 19.98 11/27/2006 09:01:38 19.99 19.99 20.00 19.99 20.11 19.98 11/27/2006 09:07:38 19.99 19.99 20.00 19.99 20.12 19.98 11/27/2006 09:13:38 19.99 19.99 20.00 20.00 20.09 19.98 11/27/2006 09:19:38 19.99 20.00 20.00 20.00 20.12 19.98 11/27/2006 09:25:38 19.99 20.00 20.00 20.00 20.10 19.98 11/27/2006 09:31:38 19.99 20.00 20.01 20.00 20.10 19.99 11/27/2006 09:37:42 20.00 20.00 20.01 20.00 20.11 19.98 11/27/2006 09:43:38 20.00 20.00 20.01 20.00 20.10 19.99 11/27/2006 09:49:38 20.00 20.00 20.01 20.00 20.12 19.99 11/27/2006 09:55:38 20.00 20.00 20.01 20.00 20.09 19.98 11/27/2006 10:01:38 20.00 20.00 20.01 20.01 20.11 19.99 11/27/2006 10:07:38 20.00 20.01 20.01 20.01 20.12 19.99 11/27/2006 10:13:38 20.00 20.01 20.01 20.01 20.10 19.99 11/27/2006 10:19:38 20.00 20.01 20.02 20.01 20.13 19.99 11/27/2006 10:25:38 20.00 20.01 20.02 20.01 20.10 19.99 11/27/2006 10:31:38 20.00 20.01 20.02 20.01 20.11 19.99 11/27/2006 10:37:38 20.00 20.01 20.02 20.01 20.13 19.99 11/27/2006 10:43:38 20.00 20.01 20.02 20.01 20.10 19.99 11/27/2006 10:49:38 20.01 20.01 20.02 20.02 20.12 20.00 11/27/2006 10:55:38 20.01 20.01 20.02 20.01 20.10 19.99 11/27/2006 11:01:39 20.01 20.02 20.03 20.02 20.11 19.99 11/27/2006 11:07:38 20.01 20.02 20.03 20.02 20.12 20.00 11/27/2006 11:13:38 20.01 20.02 20.03 20.02 20.13 20.00 11/27/2006 11:19:38 20.01 20.02 20.03 20.02 20.10 20.00 11/27/2006 11:25:38 20.01 20.02 20.03 20.02 20.13 20.00 11/27/2006 11:31:38 20.01 20.02 20.03 20.02 20.13 20.00 11/27/2006 11:37:38 20.01 20.02 20.04 20.02 20.11 20.00 11/27/2006 11:43:38 20.02 20.03 20.04 20.03 20.14 20.00 11/27/2006 11:49:38 20.02 20.02 20.04 20.03 20.11 20.00 11/27/2006 11:55:40 20.02 20.03 20.04 20.03 20.13 20.00 11/27/2006 12:01:39 20.02 20.03 20.04 20.03 20.14 20.00 11/27/2006 12:07:38 20.02 20.03 20.04 20.03 20.11 20.00 11/27/2006 12:13:38 20.02 20.03 20.04 20.03 20.14 20.01 11/27/2006 12:19:38 20.02 20.03 20.04 20.03 20.12 20.00 11/27/2006 12:25:38 20.02 20.03 20.05 20.04 20.14 20.01 11/27/2006 12:31:38 20.03 20.03 20.05 20.03 20.15 20.01 11/27/2006 12:37:38 20.03 20.04 20.05 20.04 20.13 20.01 11/27/2006 12:43:38 20.03 20.04 20.05 20.04 20.15 20.01 11/27/2006 12:49:38 20.03 20.04 20.05 20.04 20.14 20.01 11/27/2006 12:55:38 20.03 20.04 20.05 20.04 20.15 20.01 11/27/2006 13:01:38 20.03 20.04 20.05 20.04 20.16 20.01 11/27/2006 13:07:38 20.03 20.04 20.05 20.04 20.14 20.01 11/27/2006 13:13:38 20.03 20.04 20.06 20.04 20.17 20.01 11/27/2006 13:19:38 20.03 20.04 20.05 20.04 20.14 20.01 11/27/2006 13:25:39 20.03 20.04 20.06 20.04 20.14 20.01 11/27/2006 13:31:38 20.03 20.04 20.06 20.04 20.14 20.01 11/27/2006 13:37:39 20.03 20.04 20.06 20.04 20.13 20.01 11/27/2006 13:43:38 20.03 20.04 20.06 20.05 20.15 20.01 11/27/2006 13:49:39 20.03 20.04 20.06 20.04 20.12 20.01 11/27/2006 13:55:38 20.03 20.05 20.06 20.05 20.12 20.02 11/27/2006 14:01:39 20.04 20.05 20.06 20.05 20.15 20.02 11/27/2006 14:07:39 20.04 20.05 20.06 20.05 20.12 20.01 11/27/2006 14:13:39 20.04 20.05 20.06 20.05 20.15 20.02 11/27/2006 14:19:39 20.04 20.05 20.06 20.05 20.14 20.01 11/27/2006 14:25:39 20.04 20.05 20.06 20.05 20.12 20.01 11/27/2006 14:31:39 20.04 20.05 20.07 20.05 20.14 20.02 11/27/2006 14:37:39 20.04 20.05 20.07 20.05 20.15 20.02 11/27/2006 14:43:39 20.04 20.05 20.07 20.05 20.15 20.02 11/27/2006 14:49:39 20.04 20.05 20.07 20.06 20.15 20.02 11/27/2006 14:55:39 20.04 20.05 20.07 20.05 20.13 20.02 11/27/2006 15:01:39 20.04 20.05 20.07 20.06 20.13 20.02 11/27/2006 15:07:39 20.04 20.06 20.07 20.06 20.15 20.02 11/27/2006 15:13:39 20.04 20.06 20.07 20.06 20.15 20.02 11/27/2006 15:19:39 20.04 20.06 20.07 20.06 20.15 20.02 11/27/2006 15:25:39 20.04 20.06 20.08 20.06 20.14 20.02 11/27/2006 15:31:39 20.04 20.06 20.08 20.06 20.14 20.02 11/27/2006 15:37:39 20.04 20.06 20.08 20.06 20.15 20.02 11/27/2006 15:43:39 20.04 20.06 20.08 20.06 20.14 20.02 11/27/2006 15:49:39 20.04 20.06 20.08 20.06 20.15 20.03 11/27/2006 15:55:39 20.05 20.06 20.08 20.06 20.14 20.02 11/27/2006 16:01:39 20.05 20.06 20.08 20.06 20.14 20.02 11/27/2006 16:07:39 20.05 20.06 20.08 20.07 20.14 20.02 11/27/2006 16:13:39 20.05 20.07 20.08 20.07 20.14 20.03 11/27/2006 16:19:39 20.05 20.07 20.08 20.07 20.14 20.03 11/27/2006 16:25:39 20.05 20.07 20.08 20.07 20.15 20.03 11/27/2006 16:31:39 20.05 20.07 20.08 20.07 20.13 20.03 11/27/2006 16:37:39 20.05 20.07 20.09 20.07 20.14 20.03 11/27/2006 16:43:39 20.05 20.07 20.09 20.07 20.14 20.03 11/27/2006 16:49:39 20.05 20.07 20.09 20.07 20.15 20.03 11/27/2006 16:55:39 20.05 20.07 20.09 20.07 20.14 20.03 11/27/2006 17:01:39 20.05 20.07 20.09 20.07 20.15 20.03 11/27/2006 17:07:39 20.05 20.07 20.09 20.08 20.15 20.03 11/27/2006 17:13:39 20.05 20.07 20.09 20.07 20.14 20.03 11/27/2006 17:19:39 20.05 20.07 20.09 20.08 20.14 20.03 11/27/2006 17:25:39 20.05 20.08 20.09 20.08 20.16 20.03 11/27/2006 17:31:41 20.05 20.08 20.09 20.08 20.15 20.03 11/27/2006 17:37:39 20.05 20.08 20.09 20.08 20.15 20.03 11/27/2006 17:43:39 20.05 20.08 20.09 20.08 20.13 20.03 11/27/2006 17:49:39 20.06 20.08 20.09 20.08 20.14 20.03 11/27/2006 17:55:39 20.06 20.08 20.09 20.08 20.14 20.03 11/27/2006 18:01:39 20.06 20.08 20.09 20.08 20.14 20.03 11/27/2006 18:07:39 20.06 20.08 20.09 20.08 20.14 20.03 11/27/2006 18:13:39 20.06 20.08 20.10 20.08 20.15 20.03 11/27/2006 18:19:39 20.06 20.08 20.10 20.08 20.15 20.03 11/27/2006 18:25:39 20.06 20.08 20.10 20.08 20.15 20.04 11/27/2006 18:31:39 20.06 20.08 20.10 20.08 20.13 20.03 11/27/2006 18:37:39 20.06 20.08 20.10 20.08 20.14 20.03 11/27/2006 18:43:39 20.06 20.08 20.10 20.08 20.14 20.03 11/27/2006 18:49:39 20.06 20.08 20.10 20.08 20.15 20.03 11/27/2006 18:55:39 20.06 20.08 20.10 20.08 20.13 20.03 11/27/2006 19:01:39 20.06 20.08 20.10 20.09 20.14 20.04 11/27/2006 19:07:39 20.06 20.08 20.10 20.09 20.14 20.03 11/27/2006 19:13:39 20.06 20.09 20.10 20.09 20.14 20.04 11/27/2006 19:19:39 20.06 20.09 20.10 20.09 20.16 20.04 11/27/2006 19:25:39 20.06 20.09 20.10 20.09 20.15 20.04 11/27/2006 19:31:39 20.06 20.09 20.10 20.09 20.14 20.04 11/27/2006 19:37:39 20.06 20.09 20.10 20.09 20.14 20.04 11/27/2006 19:43:39 20.06 20.09 20.10 20.09 20.14 20.04 11/27/2006 19:49:39 20.06 20.09 20.10 20.09 20.15 20.04 11/27/2006 19:55:39 20.06 20.09 20.10 20.09 20.15 20.04 11/27/2006 20:01:39 20.06 20.09 20.10 20.09 20.13 20.04 11/27/2006 20:07:39 20.06 20.09 20.10 20.09 20.16 20.04 11/27/2006 20:13:39 20.06 20.09 20.10 20.09 20.14 20.03 11/27/2006 20:19:39 20.06 20.09 20.10 20.09 20.15 20.04 11/27/2006 20:25:39 20.06 20.09 20.10 20.09 20.15 20.04 11/27/2006 20:31:39 20.06 20.09 20.10 20.09 20.13 20.04 11/27/2006 20:37:39 20.06 20.09 20.10 20.09 20.13 20.04 11/27/2006 20:43:39 20.07 20.09 20.11 20.10 20.15 20.04 11/27/2006 20:49:39 20.07 20.09 20.11 20.10 20.14 20.04 11/27/2006 20:55:39 20.07 20.09 20.11 20.10 20.14 20.04 11/27/2006 21:01:39 20.07 20.09 20.11 20.10 20.13 20.04 11/27/2006 21:07:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 21:13:39 20.07 20.10 20.11 20.10 20.15 20.04 11/27/2006 21:19:39 20.07 20.10 20.11 20.10 20.13 20.04 11/27/2006 21:25:39 20.07 20.10 20.11 20.10 20.13 20.04 11/27/2006 21:31:39 20.07 20.10 20.11 20.10 20.15 20.04 11/27/2006 21:37:39 20.07 20.10 20.11 20.10 20.13 20.04 11/27/2006 21:43:39 20.07 20.10 20.11 20.10 20.13 20.04 11/27/2006 21:49:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 21:55:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 22:01:39 20.07 20.10 20.11 20.10 20.12 20.04 11/27/2006 22:07:40 20.07 20.10 20.11 20.10 20.12 20.04 11/27/2006 22:13:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 22:19:40 20.07 20.10 20.11 20.10 20.12 20.04 11/27/2006 22:25:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 22:31:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 22:37:39 20.07 20.10 20.11 20.10 20.13 20.04 11/27/2006 22:43:39 20.07 20.10 20.11 20.10 20.14 20.04 11/27/2006 22:49:39 20.07 20.10 20.11 20.11 20.13 20.04 11/27/2006 22:55:39 20.08 20.10 20.12 20.11 20.15 20.05 11/27/2006 23:01:39 20.07 20.10 20.11 20.10 20.13 20.04 11/27/2006 23:07:40 20.07 20.10 20.11 20.11 20.12 20.04 11/27/2006 23:13:40 20.08 20.10 20.12 20.11 20.15 20.04 11/27/2006 23:19:40 20.08 20.11 20.12 20.11 20.16 20.04 11/27/2006 23:25:40 20.08 20.11 20.12 20.11 20.15 20.05 11/27/2006 23:31:40 20.08 20.11 20.12 20.11 20.15 20.04 11/27/2006 23:37:40 20.08 20.11 20.12 20.11 20.13 20.04 11/27/2006 23:43:40 20.08 20.11 20.12 20.11 20.14 20.05 11/27/2006 23:49:40 20.08 20.11 20.12 20.11 20.16 20.05 11/27/2006 23:55:40 20.08 20.11 20.12 20.11 20.15 20.04 11/28/2006 00:01:40 20.08 20.11 20.12 20.11 20.14 20.04 11/28/2006 00:07:40 20.08 20.11 20.12 20.11 20.15 20.05 11/28/2006 00:13:40 20.08 20.11 20.12 20.11 20.15 20.04 11/28/2006 00:19:40 20.08 20.11 20.12 20.11 20.15 20.04 11/28/2006 00:25:40 20.08 20.11 20.12 20.11 20.13 20.04 11/28/2006 00:31:40 20.08 20.11 20.12 20.11 20.14 20.05 11/28/2006 00:37:40 20.08 20.11 20.12 20.11 20.16 20.04 11/28/2006 00:43:40 20.08 20.11 20.12 20.11 20.14 20.05 11/28/2006 00:49:40 20.08 20.11 20.12 20.11 20.15 20.05 11/28/2006 00:55:40 20.08 20.11 20.12 20.11 20.16 20.05 11/28/2006 01:01:40 20.08 20.11 20.12 20.11 20.16 20.05 11/28/2006 01:07:40 20.08 20.11 20.12 20.11 20.15 20.05 11/28/2006 01:13:40 20.08 20.11 20.12 20.11 20.15 20.05 11/28/2006 01:19:40 20.08 20.11 20.12 20.11 20.15 20.05 11/28/2006 01:25:40 20.08 20.11 20.12 20.11 20.14 20.04 11/28/2006 01:31:40 20.08 20.11 20.12 20.11 20.12 20.05 11/28/2006 01:37:40 20.08 20.11 20.12 20.11 20.14 20.05 11/28/2006 01:43:40 20.08 20.11 20.12 20.12 20.16 20.05 11/28/2006 01:49:40 20.08 20.11 20.12 20.11 20.14 20.05 11/28/2006 01:55:40 20.08 20.11 20.12 20.12 20.13 20.05 11/28/2006 02:01:40 20.08 20.11 20.12 20.12 20.15 20.05 11/28/2006 02:07:40 20.08 20.11 20.12 20.12 20.14 20.05 11/28/2006 02:13:40 20.08 20.12 20.12 20.12 20.15 20.05 11/28/2006 02:19:40 20.08 20.12 20.12 20.12 20.15 20.05 11/28/2006 02:25:40 20.08 20.11 20.12 20.12 20.14 20.05 11/28/2006 02:31:41 20.08 20.11 20.12 20.12 20.13 20.05 11/28/2006 02:37:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 02:43:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 02:49:40 20.08 20.12 20.12 20.12 20.12 20.05 11/28/2006 02:55:40 20.08 20.12 20.12 20.12 20.12 20.05 11/28/2006 03:01:40 20.08 20.12 20.13 20.12 20.14 20.05 11/28/2006 03:07:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 03:13:40 20.08 20.12 20.13 20.12 20.13 20.05 11/28/2006 03:19:40 20.08 20.12 20.12 20.12 20.12 20.05 11/28/2006 03:25:40 20.09 20.12 20.13 20.12 20.12 20.05 11/28/2006 03:31:40 20.09 20.12 20.13 20.12 20.13 20.05 11/28/2006 03:37:40 20.09 20.12 20.13 20.12 20.13 20.05 11/28/2006 03:43:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 03:49:40 20.09 20.12 20.12 20.12 20.12 20.05 11/28/2006 03:55:40 20.09 20.12 20.13 20.12 20.13 20.05 11/28/2006 04:01:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 04:07:40 20.09 20.12 20.13 20.12 20.13 20.05 11/28/2006 04:13:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 04:19:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 04:25:40 20.09 20.12 20.13 20.12 20.13 20.05 11/28/2006 04:31:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 04:37:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 04:43:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 04:49:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 04:55:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 05:01:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 05:07:40 20.09 20.12 20.13 20.12 20.16 20.05 11/28/2006 05:13:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 05:19:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 05:25:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 05:31:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 05:37:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 05:43:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 05:49:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 05:55:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 06:01:40 20.09 20.12 20.13 20.12 20.14 20.05 11/28/2006 06:07:40 20.09 20.12 20.13 20.13 20.14 20.05 11/28/2006 06:13:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 06:19:40 20.09 20.12 20.13 20.13 20.15 20.05 11/28/2006 06:25:40 20.09 20.12 20.13 20.12 20.12 20.05 11/28/2006 06:31:40 20.09 20.12 20.13 20.13 20.14 20.05 11/28/2006 06:37:40 20.09 20.12 20.13 20.12 20.15 20.05 11/28/2006 06:43:40 20.09 20.12 20.13 20.13 20.15 20.05 11/28/2006 06:49:40 20.09 20.12 20.13 20.13 20.14 20.05 11/28/2006 06:55:40 20.09 20.12 20.13 20.13 20.15 20.05 11/28/2006 07:01:40 20.09 20.12 20.13 20.13 20.15 20.05 11/28/2006 07:07:41 20.09 20.12 20.13 20.13 20.14 20.05 11/28/2006 07:13:41 20.09 20.12 20.13 20.13 20.13 20.05 11/28/2006 07:19:40 20.09 20.12 20.13 20.13 20.13 20.05 11/28/2006 07:25:40 20.09 20.13 20.13 20.13 20.16 20.05 11/28/2006 07:31:41 20.09 20.13 20.13 20.13 20.16 20.05 11/28/2006 07:37:40 20.09 20.12 20.13 20.13 20.14 20.05 11/28/2006 07:43:41 20.09 20.13 20.13 20.13 20.14 20.05 11/28/2006 07:49:40 20.09 20.13 20.13 20.13 20.15 20.05 11/28/2006 07:55:41 20.09 20.13 20.13 20.13 20.14 20.05 11/28/2006 08:01:40 20.09 20.13 20.13 20.13 20.15 20.05 11/28/2006 08:07:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 08:13:41 20.09 20.13 20.13 20.13 20.16 20.05 11/28/2006 08:19:41 20.09 20.13 20.13 20.13 20.13 20.05 11/28/2006 08:25:41 20.09 20.13 20.13 20.13 20.13 20.05 11/28/2006 08:31:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 08:37:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 08:43:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 08:49:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 08:55:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 09:01:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 09:07:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 09:13:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 09:19:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 09:25:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 09:31:41 20.09 20.13 20.15 20.13 20.14 20.05 11/28/2006 09:37:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 09:43:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 09:49:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 09:55:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 10:01:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 10:07:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 10:13:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 10:19:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 10:25:41 20.09 20.13 20.14 20.13 20.12 20.05 11/28/2006 10:31:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 10:37:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 10:43:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 10:49:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 10:55:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 11:01:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 11:07:41 20.09 20.13 20.14 20.13 20.12 20.05 11/28/2006 11:13:41 20.09 20.13 20.14 20.13 20.12 20.05 11/28/2006 11:19:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 11:25:41 20.09 20.13 20.14 20.13 20.13 20.05 11/28/2006 11:31:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 11:37:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 11:43:42 20.09 20.13 20.14 20.13 20.10 20.04 11/28/2006 11:49:41 20.09 20.13 20.14 20.13 20.11 20.05 11/28/2006 11:55:41 20.09 20.13 20.14 20.13 20.14 20.05 11/28/2006 12:01:41 20.09 20.13 20.14 20.13 20.09 20.04 11/28/2006 12:07:41 20.09 20.13 20.14 20.13 20.08 20.04 11/28/2006 12:13:41 20.09 20.13 20.14 20.13 20.11 20.04 11/28/2006 12:19:41 20.09 20.13 20.14 20.13 20.13 20.04 11/28/2006 12:25:41 20.09 20.13 20.14 20.13 20.13 20.04 11/28/2006 12:31:41 20.09 20.13 20.14 20.13 20.13 20.04 11/28/2006 12:37:41 20.09 20.13 20.14 20.13 20.15 20.05 11/28/2006 12:43:41 20.09 20.13 20.14 20.13 20.14 20.04 11/28/2006 12:49:41 20.09 20.13 20.14 20.13 20.14 20.04 11/28/2006 12:55:41 20.09 20.13 20.15 20.13 20.17 20.05 11/28/2006 13:01:41 20.09 20.13 20.15 20.13 20.16 20.04 11/28/2006 13:07:41 20.09 20.13 20.15 20.13 20.15 20.04 11/28/2006 13:13:41 20.09 20.13 20.15 20.13 20.15 20.04 11/28/2006 13:19:41 20.09 20.13 20.15 20.13 20.15 20.04 11/28/2006 13:25:41 20.09 20.13 20.15 20.13 20.16 20.05 11/28/2006 13:31:41 20.09 20.13 20.15 20.13 20.14 20.04 11/28/2006 13:37:41 20.09 20.13 20.15 20.13 20.14 20.04 11/28/2006 13:43:41 20.09 20.13 20.15 20.13 20.13 20.04 11/28/2006 13:49:41 20.09 20.13 20.15 20.13 20.13 20.04 11/28/2006 13:55:41 20.09 20.13 20.15 20.14 20.14 20.04 11/28/2006 14:01:41 20.09 20.13 20.15 20.13 20.13 20.04 11/28/2006 14:07:41 20.09 20.14 20.15 20.13 20.13 20.04 11/28/2006 14:13:41 20.09 20.14 20.15 20.14 20.15 20.04 11/28/2006 14:19:42 20.09 20.14 20.15 20.13 20.16 20.04 11/28/2006 14:25:41 20.09 20.13 20.15 20.13 20.16 20.04 11/28/2006 14:31:41 20.09 20.13 20.15 20.13 20.13 20.04 11/28/2006 14:37:41 20.09 20.14 20.15 20.14 20.17 20.05 11/28/2006 14:43:41 20.09 20.14 20.15 20.14 20.17 20.04 11/28/2006 14:49:41 20.09 20.14 20.15 20.14 20.17 20.04 11/28/2006 14:55:41 20.09 20.14 20.15 20.14 20.14 20.04 11/28/2006 15:01:41 20.10 20.16 20.16 20.15 20.18 20.05 11/28/2006 15:07:41 20.10 20.15 20.18 20.15 20.19 20.05 11/28/2006 15:13:41 20.10 20.15 20.16 20.14 20.16 20.04 11/28/2006 15:19:42 20.10 20.14 20.16 20.14 20.16 20.04 11/28/2006 15:25:41 20.10 20.14 20.16 20.14 20.16 20.04 11/28/2006 15:31:41 20.10 20.14 20.16 20.14 20.16 20.04 11/28/2006 15:37:41 20.10 20.14 20.16 20.14 20.15 20.04 11/28/2006 15:43:41 20.10 20.14 20.16 20.14 20.15 20.05 11/28/2006 15:49:41 20.10 20.14 20.16 20.14 20.15 20.05 11/28/2006 15:55:41 20.10 20.14 20.16 20.14 20.16 20.05 11/28/2006 16:01:41 20.10 20.14 20.16 20.14 20.15 20.04 11/28/2006 16:07:41 20.10 20.14 20.16 20.14 20.15 20.04 11/28/2006 16:13:42 20.10 20.14 20.16 20.14 20.16 20.05 11/28/2006 16:19:42 20.10 20.14 20.16 20.14 20.15 20.05 11/28/2006 16:25:41 20.10 20.14 20.16 20.14 20.15 20.05 11/28/2006 16:31:41 20.10 20.14 20.16 20.14 20.14 20.04 11/28/2006 16:37:42 20.10 20.14 20.16 20.14 20.15 20.05 11/28/2006 16:43:41 20.11 20.14 20.16 20.14 20.17 20.05 11/28/2006 16:49:42 20.10 20.14 20.16 20.14 20.16 20.04 11/28/2006 16:55:42 20.11 20.14 20.16 20.14 20.16 20.05 11/28/2006 17:01:42 20.10 20.14 20.16 20.14 20.16 20.05 11/28/2006 17:07:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 17:13:53 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 17:19:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 17:25:42 20.11 20.14 20.16 20.14 20.15 20.05 11/28/2006 17:31:42 20.11 20.14 20.16 20.14 20.14 20.05 11/28/2006 17:37:42 20.11 20.14 20.16 20.14 20.15 20.05 11/28/2006 17:43:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 17:49:42 20.11 20.14 20.16 20.14 20.16 20.05 11/28/2006 17:55:42 20.11 20.14 20.15 20.14 20.16 20.05 11/28/2006 18:01:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 18:07:42 20.11 20.14 20.16 20.14 20.16 20.05 11/28/2006 18:13:42 20.11 20.14 20.16 20.14 20.16 20.05 11/28/2006 18:19:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 18:25:42 20.11 20.14 20.15 20.14 20.14 20.05 11/28/2006 18:31:42 20.11 20.14 20.16 20.14 20.16 20.06 11/28/2006 18:37:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 18:43:42 20.11 20.14 20.16 20.14 20.15 20.05 11/28/2006 18:49:42 20.11 20.14 20.15 20.14 20.16 20.05 11/28/2006 18:55:42 20.11 20.14 20.15 20.14 20.14 20.05 11/28/2006 19:01:42 20.11 20.14 20.15 20.14 20.16 20.06 11/28/2006 19:07:42 20.11 20.14 20.15 20.14 20.14 20.05 11/28/2006 19:13:42 20.11 20.14 20.15 20.14 20.15 20.06 11/28/2006 19:19:42 20.11 20.14 20.15 20.14 20.15 20.05 11/28/2006 19:25:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 19:31:42 20.11 20.14 20.15 20.14 20.14 20.05 11/28/2006 19:37:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 19:43:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 19:49:42 20.12 20.14 20.15 20.14 20.15 20.05 11/28/2006 19:55:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 20:01:43 20.12 20.14 20.15 20.14 20.17 20.06 11/28/2006 20:07:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 20:13:42 20.12 20.14 20.15 20.14 20.13 20.06 11/28/2006 20:19:42 20.12 20.14 20.15 20.14 20.13 20.06 11/28/2006 20:25:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 20:31:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 20:37:42 20.12 20.14 20.15 20.14 20.13 20.06 11/28/2006 20:43:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 20:49:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 20:55:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 21:01:42 20.12 20.14 20.15 20.14 20.13 20.06 11/28/2006 21:07:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 21:13:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 21:19:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 21:25:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 21:31:42 20.12 20.14 20.15 20.14 20.13 20.06 11/28/2006 21:37:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 21:43:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 21:49:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 21:55:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 22:01:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 22:07:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 22:13:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 22:19:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 22:25:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 22:31:42 20.12 20.14 20.15 20.14 20.13 20.06 11/28/2006 22:37:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 22:43:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 22:49:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 22:55:55 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 23:01:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 23:07:42 20.12 20.14 20.15 20.14 20.17 20.07 11/28/2006 23:13:42 20.12 20.14 20.15 20.14 20.16 20.06 11/28/2006 23:19:42 20.12 20.14 20.15 20.14 20.14 20.06 11/28/2006 23:25:42 20.12 20.14 20.15 20.14 20.16 20.07 11/28/2006 23:31:42 20.12 20.14 20.15 20.14 20.17 20.07 11/28/2006 23:37:42 20.12 20.14 20.15 20.14 20.15 20.06 11/28/2006 23:43:42 20.12 20.14 20.15 20.14 20.15 20.07 11/28/2006 23:49:50 20.12 20.14 20.15 20.14 20.17 20.06 11/28/2006 23:55:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 00:01:42 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 00:07:42 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 00:13:42 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 00:19:42 20.12 20.14 20.15 20.14 20.15 20.06 11/29/2006 00:25:42 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 00:31:42 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 00:37:42 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 00:43:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 00:49:43 20.12 20.14 20.15 20.14 20.13 20.06 11/29/2006 00:55:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 01:01:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 01:07:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 01:13:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 01:19:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 01:25:43 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 01:31:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 01:37:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 01:43:44 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 01:49:43 20.12 20.14 20.15 20.14 20.15 20.06 11/29/2006 01:55:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 02:01:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 02:07:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 02:13:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 02:19:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 02:25:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 02:31:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 02:37:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 02:43:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 02:49:43 20.12 20.14 20.15 20.14 20.16 20.06 11/29/2006 02:55:43 20.12 20.14 20.15 20.14 20.13 20.06 11/29/2006 03:01:43 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 03:07:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 03:13:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 03:19:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 03:25:43 20.12 20.14 20.15 20.14 20.13 20.06 11/29/2006 03:31:43 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 03:37:43 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 03:43:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 03:49:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 03:55:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 04:01:43 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 04:07:43 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 04:13:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 04:19:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 04:25:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 04:31:43 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 04:37:43 20.12 20.14 20.15 20.15 20.14 20.07 11/29/2006 04:43:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 04:49:43 20.12 20.14 20.15 20.15 20.14 20.07 11/29/2006 04:55:43 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 05:01:43 20.12 20.14 20.15 20.14 20.12 20.07 11/29/2006 05:07:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 05:13:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 05:19:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 05:25:43 20.12 20.14 20.15 20.14 20.12 20.07 11/29/2006 05:31:43 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 05:37:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 05:43:43 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 05:49:43 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 05:55:43 20.12 20.14 20.15 20.15 20.16 20.07 11/29/2006 06:01:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 06:07:43 20.12 20.14 20.15 20.15 20.13 20.07 11/29/2006 06:13:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 06:19:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 06:25:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 06:31:43 20.12 20.14 20.15 20.14 20.12 20.07 11/29/2006 06:37:43 20.12 20.14 20.15 20.15 20.13 20.07 11/29/2006 06:43:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 06:49:43 20.12 20.14 20.15 20.15 20.13 20.07 11/29/2006 06:55:43 20.12 20.14 20.15 20.14 20.12 20.07 11/29/2006 07:01:43 20.12 20.14 20.15 20.15 20.14 20.07 11/29/2006 07:07:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 07:13:43 20.12 20.14 20.15 20.14 20.13 20.06 11/29/2006 07:19:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 07:25:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 07:31:43 20.12 20.14 20.15 20.14 20.13 20.06 11/29/2006 07:37:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 07:43:43 20.12 20.14 20.15 20.14 20.15 20.07 11/29/2006 07:49:43 20.12 20.14 20.15 20.14 20.15 20.06 11/29/2006 07:55:43 20.12 20.14 20.15 20.14 20.12 20.06 11/29/2006 08:01:43 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 08:07:44 20.12 20.14 20.15 20.15 20.16 20.07 11/29/2006 08:13:43 20.12 20.14 20.15 20.14 20.16 20.06 11/29/2006 08:19:43 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 08:25:44 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 08:31:44 20.12 20.14 20.15 20.14 20.13 20.06 11/29/2006 08:37:43 20.12 20.14 20.15 20.15 20.14 20.07 11/29/2006 08:43:43 20.12 20.14 20.15 20.14 20.15 20.06 11/29/2006 08:49:43 20.12 20.14 20.15 20.14 20.14 20.07 11/29/2006 08:55:44 20.12 20.14 20.15 20.15 20.14 20.07 11/29/2006 09:01:46 20.12 20.14 20.15 20.15 20.16 20.07 11/29/2006 09:07:44 20.12 20.14 20.15 20.14 20.14 20.06 11/29/2006 09:13:44 20.12 20.14 20.15 20.14 20.13 20.07 11/29/2006 09:19:44 20.12 20.14 20.15 20.15 20.15 20.07 11/29/2006 09:25:44 20.13 20.14 20.15 20.14 20.14 20.07 11/29/2006 09:31:44 20.13 20.14 20.15 20.14 20.15 20.07 11/29/2006 09:37:44 20.13 20.15 20.15 20.15 20.17 20.07 11/29/2006 09:43:44 20.13 20.14 20.15 20.15 20.16 20.06 11/29/2006 09:49:44 20.13 20.14 20.15 20.15 20.15 20.07 11/29/2006 09:55:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 10:01:50 20.13 20.14 20.15 20.15 20.16 20.07 11/29/2006 10:07:44 20.13 20.14 20.15 20.15 20.15 20.07 11/29/2006 10:13:44 20.13 20.14 20.15 20.15 20.15 20.07 11/29/2006 10:19:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 10:25:44 20.13 20.14 20.15 20.15 20.15 20.07 11/29/2006 10:31:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 10:37:44 20.13 20.15 20.15 20.15 20.16 20.07 11/29/2006 10:43:44 20.13 20.14 20.15 20.14 20.15 20.07 11/29/2006 10:49:44 20.13 20.15 20.15 20.15 20.16 20.07 11/29/2006 10:55:44 20.13 20.14 20.15 20.15 20.18 20.07 11/29/2006 11:01:44 20.13 20.14 20.15 20.15 20.16 20.07 11/29/2006 11:07:44 20.13 20.14 20.15 20.15 20.16 20.07 11/29/2006 11:13:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 11:19:44 20.13 20.15 20.16 20.15 20.15 20.07 11/29/2006 11:25:44 20.13 20.14 20.15 20.15 20.15 20.07 11/29/2006 11:31:44 20.13 20.15 20.15 20.15 20.14 20.07 11/29/2006 11:37:44 20.13 20.14 20.15 20.15 20.16 20.07 11/29/2006 11:43:44 20.13 20.14 20.15 20.15 20.15 20.07 11/29/2006 11:49:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 11:55:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 12:01:44 20.13 20.15 20.16 20.15 20.14 20.07 11/29/2006 12:07:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 12:13:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 12:19:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 12:25:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 12:31:44 20.13 20.15 20.16 20.15 20.15 20.07 11/29/2006 12:37:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 12:43:44 20.13 20.15 20.16 20.15 20.14 20.07 11/29/2006 12:49:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 12:55:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 13:01:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 13:07:44 20.13 20.15 20.15 20.15 20.14 20.07 11/29/2006 13:13:44 20.13 20.15 20.16 20.15 20.15 20.07 11/29/2006 13:19:44 20.13 20.14 20.15 20.15 20.15 20.06 11/29/2006 13:25:44 20.13 20.15 20.15 20.15 20.12 20.06 11/29/2006 13:31:44 20.13 20.15 20.16 20.15 20.15 20.07 11/29/2006 13:37:44 20.13 20.15 20.16 20.15 20.15 20.07 11/29/2006 13:43:44 20.13 20.15 20.15 20.15 20.16 20.07 11/29/2006 13:49:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 13:55:44 20.13 20.15 20.15 20.15 20.15 20.07 11/29/2006 14:01:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 14:07:44 20.13 20.15 20.16 20.15 20.15 20.07 11/29/2006 14:13:44 20.13 20.15 20.16 20.15 20.16 20.07 11/29/2006 14:19:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 14:25:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 14:31:47 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 14:37:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 14:43:44 20.13 20.15 20.16 20.15 20.18 20.07 11/29/2006 14:49:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 14:55:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 15:01:44 20.13 20.15 20.16 20.15 20.18 20.07 11/29/2006 15:07:44 20.13 20.15 20.16 20.15 20.17 20.07 11/29/2006 15:13:44 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 15:19:44 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 15:25:44 20.14 20.15 20.16 20.15 20.19 20.07 11/29/2006 15:31:47 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 15:37:44 20.14 20.15 20.16 20.15 20.19 20.07 11/29/2006 15:43:44 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 15:49:44 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 15:55:44 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 16:01:44 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 16:07:44 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 16:13:44 20.14 20.15 20.16 20.15 20.20 20.08 11/29/2006 16:19:44 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 16:25:44 20.14 20.15 20.16 20.15 20.19 20.07 11/29/2006 16:31:45 20.14 20.15 20.16 20.15 20.18 20.07 11/29/2006 16:37:44 20.14 20.15 20.16 20.15 20.19 20.08 11/29/2006 16:43:44 20.14 20.15 20.16 20.15 20.19 20.08 11/29/2006 16:49:44 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 16:55:44 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 17:01:44 20.14 20.15 20.16 20.15 20.19 20.08 11/29/2006 17:07:44 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 17:13:44 20.14 20.15 20.16 20.15 20.19 20.08 11/29/2006 17:19:45 20.14 20.15 20.16 20.15 20.17 20.08 11/29/2006 17:25:45 20.14 20.15 20.16 20.15 20.17 20.07 11/29/2006 17:31:44 20.14 20.15 20.16 20.15 20.19 20.08 11/29/2006 17:37:44 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 17:43:45 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 17:49:45 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 17:55:45 20.14 20.15 20.16 20.15 20.17 20.08 11/29/2006 18:01:45 20.14 20.15 20.16 20.16 20.18 20.08 11/29/2006 18:07:45 20.14 20.15 20.16 20.15 20.17 20.08 11/29/2006 18:13:47 20.14 20.15 20.16 20.16 20.17 20.08 11/29/2006 18:19:45 20.14 20.15 20.16 20.15 20.18 20.08 11/29/2006 18:25:45 20.14 20.15 20.16 20.16 20.17 20.08 11/29/2006 18:31:45 20.15 20.15 20.16 20.15 20.19 20.08 11/29/2006 18:37:45 20.14 20.15 20.16 20.16 20.17 20.08 11/29/2006 18:43:45 20.15 20.15 20.16 20.16 20.19 20.08 11/29/2006 18:49:45 20.15 20.15 20.16 20.16 20.19 20.08 11/29/2006 18:55:45 20.15 20.15 20.16 20.15 20.18 20.08 11/29/2006 19:01:45 20.15 20.15 20.16 20.16 20.17 20.08 11/29/2006 19:07:45 20.15 20.16 20.16 20.16 20.18 20.08 11/29/2006 19:13:45 20.15 20.16 20.17 20.16 20.19 20.08 11/29/2006 19:19:45 20.15 20.16 20.16 20.16 20.18 20.08 11/29/2006 19:25:45 20.15 20.16 20.16 20.16 20.17 20.08 11/29/2006 19:31:45 20.15 20.16 20.16 20.16 20.17 20.08 11/29/2006 19:37:45 20.15 20.16 20.17 20.16 20.19 20.08 11/29/2006 19:43:45 20.15 20.16 20.16 20.16 20.16 20.08 11/29/2006 19:49:45 20.15 20.16 20.17 20.16 20.17 20.08 11/29/2006 19:55:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 20:01:45 20.15 20.16 20.17 20.16 20.19 20.09 11/29/2006 20:07:45 20.15 20.16 20.17 20.16 20.17 20.08 11/29/2006 20:13:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 20:19:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 20:25:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 20:31:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 20:37:45 20.15 20.16 20.17 20.16 20.19 20.09 11/29/2006 20:43:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 20:49:45 20.15 20.16 20.17 20.16 20.16 20.08 11/29/2006 20:55:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 21:01:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 21:07:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 21:13:45 20.15 20.16 20.17 20.16 20.18 20.08 11/29/2006 21:19:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 21:25:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 21:31:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 21:37:45 20.15 20.16 20.17 20.16 20.19 20.08 11/29/2006 21:43:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 21:49:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 21:55:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 22:01:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 22:07:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 22:13:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 22:19:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 22:25:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 22:31:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 22:37:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 22:43:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 22:49:45 20.15 20.16 20.17 20.16 20.16 20.09 11/29/2006 22:55:47 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 23:01:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 23:07:45 20.15 20.16 20.17 20.16 20.15 20.08 11/29/2006 23:13:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 23:19:45 20.15 20.16 20.17 20.16 20.19 20.09 11/29/2006 23:25:45 20.15 20.16 20.17 20.16 20.20 20.09 11/29/2006 23:31:45 20.15 20.16 20.17 20.16 20.17 20.09 11/29/2006 23:37:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 23:43:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 23:49:45 20.15 20.16 20.17 20.16 20.18 20.09 11/29/2006 23:55:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:01:45 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 00:07:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:13:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:19:45 20.15 20.16 20.17 20.16 20.20 20.09 11/30/2006 00:25:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:31:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:37:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:43:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 00:49:45 20.15 20.16 20.17 20.16 20.19 20.09 11/30/2006 00:55:46 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 01:01:45 20.16 20.16 20.17 20.16 20.18 20.09 11/30/2006 01:07:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 01:13:45 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 01:19:45 20.15 20.16 20.17 20.16 20.19 20.09 11/30/2006 01:25:45 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 01:31:45 20.15 20.16 20.17 20.16 20.19 20.09 11/30/2006 01:37:46 20.15 20.16 20.17 20.16 20.19 20.09 11/30/2006 01:43:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 01:49:46 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 01:55:46 20.15 20.16 20.17 20.17 20.18 20.09 11/30/2006 02:01:46 20.15 20.16 20.17 20.16 20.19 20.09 11/30/2006 02:07:46 20.15 20.16 20.17 20.16 20.15 20.09 11/30/2006 02:13:46 20.15 20.16 20.17 20.16 20.16 20.09 11/30/2006 02:19:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 02:25:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 02:31:46 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 02:37:46 20.15 20.16 20.17 20.16 20.16 20.09 11/30/2006 02:43:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 02:49:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 02:55:46 20.15 20.16 20.17 20.16 20.19 20.09 11/30/2006 03:01:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:07:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:13:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:19:46 20.15 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:25:46 20.16 20.16 20.17 20.17 20.19 20.09 11/30/2006 03:31:46 20.15 20.16 20.17 20.17 20.18 20.09 11/30/2006 03:37:46 20.16 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:43:46 20.16 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:49:46 20.16 20.16 20.17 20.16 20.18 20.09 11/30/2006 03:55:46 20.16 20.16 20.17 20.16 20.18 20.09 11/30/2006 04:01:46 20.16 20.16 20.17 20.17 20.19 20.09 11/30/2006 04:07:46 20.16 20.16 20.17 20.17 20.20 20.09 11/30/2006 04:13:46 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 04:19:46 20.15 20.16 20.17 20.16 20.17 20.09 11/30/2006 04:25:46 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 04:31:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 04:37:48 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 04:43:46 20.16 20.16 20.17 20.16 20.18 20.09 11/30/2006 04:49:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 04:55:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 05:01:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 05:07:46 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 05:13:46 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 05:19:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 05:25:46 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 05:31:46 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 05:37:49 20.16 20.16 20.17 20.17 20.19 20.09 11/30/2006 05:43:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 05:49:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 05:55:46 20.16 20.16 20.17 20.17 20.18 20.09 11/30/2006 06:01:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 06:07:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 06:13:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 06:19:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 06:25:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 06:31:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 06:37:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 06:43:46 20.16 20.17 20.17 20.17 20.19 20.09 11/30/2006 06:49:46 20.16 20.16 20.17 20.17 20.17 20.09 11/30/2006 06:55:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 07:01:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 07:07:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 07:13:46 20.16 20.17 20.17 20.17 20.19 20.09 11/30/2006 07:19:46 20.16 20.17 20.18 20.17 20.19 20.10 11/30/2006 07:25:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 07:31:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 07:37:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 07:43:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 07:49:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 07:55:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 08:01:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 08:07:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 08:13:46 20.16 20.17 20.17 20.17 20.17 20.10 11/30/2006 08:19:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 08:25:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 08:31:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 08:37:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 08:43:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 08:49:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 08:55:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 09:01:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 09:07:46 20.16 20.17 20.17 20.17 20.16 20.09 11/30/2006 09:13:46 20.16 20.17 20.17 20.17 20.16 20.10 11/30/2006 09:19:46 20.16 20.17 20.17 20.17 20.18 20.10 11/30/2006 09:25:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 09:31:47 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 09:37:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 09:43:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 09:49:46 20.16 20.17 20.18 20.17 20.19 20.10 11/30/2006 09:55:46 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 10:01:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 10:07:48 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 10:13:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 10:19:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 10:25:46 20.16 20.17 20.18 20.17 20.17 20.09 11/30/2006 10:31:46 20.16 20.17 20.17 20.17 20.17 20.10 11/30/2006 10:37:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 10:43:46 20.16 20.17 20.17 20.17 20.16 20.09 11/30/2006 10:49:47 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 10:55:46 20.16 20.17 20.17 20.17 20.17 20.09 11/30/2006 11:01:47 20.16 20.17 20.17 20.17 20.16 20.09 11/30/2006 11:07:46 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 11:13:47 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 11:19:46 20.16 20.17 20.17 20.17 20.16 20.09 11/30/2006 11:25:47 20.16 20.17 20.17 20.17 20.16 20.09 11/30/2006 11:31:47 20.16 20.17 20.17 20.17 20.14 20.09 11/30/2006 11:37:47 20.16 20.17 20.17 20.17 20.14 20.09 11/30/2006 11:43:47 20.16 20.17 20.17 20.17 20.15 20.09 11/30/2006 11:49:47 20.17 20.17 20.17 20.17 20.14 20.08 11/30/2006 11:55:47 20.17 20.17 20.18 20.17 20.15 20.08 11/30/2006 12:01:47 20.16 20.17 20.18 20.17 20.15 20.08 11/30/2006 12:07:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 12:13:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 12:19:47 20.16 20.17 20.18 20.17 20.17 20.09 11/30/2006 12:25:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 12:31:47 20.16 20.17 20.18 20.17 20.17 20.08 11/30/2006 12:37:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 12:43:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 12:49:47 20.16 20.17 20.18 20.17 20.20 20.09 11/30/2006 12:55:47 20.16 20.17 20.18 20.17 20.20 20.09 11/30/2006 13:01:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 13:07:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 13:13:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 13:19:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 13:25:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 13:31:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 13:37:47 20.16 20.17 20.18 20.17 20.20 20.09 11/30/2006 13:43:47 20.16 20.17 20.18 20.17 20.20 20.09 11/30/2006 13:49:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 13:55:47 20.16 20.17 20.18 20.17 20.20 20.09 11/30/2006 14:01:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 14:07:47 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 14:13:47 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 14:19:47 20.16 20.17 20.17 20.17 20.18 20.09 11/30/2006 14:25:47 20.16 20.17 20.18 20.17 20.18 20.09 11/30/2006 14:31:47 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 14:37:48 20.15 20.17 20.17 20.17 20.16 20.09 11/30/2006 14:43:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 14:49:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 14:55:47 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 15:01:47 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 15:07:47 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 15:13:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 15:19:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 15:25:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 15:31:47 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 15:37:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 15:43:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 15:49:47 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 15:55:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 16:01:47 20.16 20.17 20.24 20.17 20.18 20.08 11/30/2006 16:07:47 20.16 20.17 20.20 20.17 20.19 20.09 11/30/2006 16:13:47 20.15 20.17 20.19 20.17 20.19 20.08 11/30/2006 16:19:47 20.15 20.17 20.19 20.17 20.18 20.08 11/30/2006 16:25:47 20.16 20.17 20.19 20.17 20.17 20.09 11/30/2006 16:31:47 20.15 20.17 20.19 20.17 20.18 20.08 11/30/2006 16:37:47 20.16 20.17 20.19 20.17 20.17 20.09 11/30/2006 16:43:47 20.15 20.17 20.19 20.17 20.18 20.08 11/30/2006 16:49:47 20.15 20.17 20.19 20.17 20.17 20.09 11/30/2006 16:55:47 20.16 20.17 20.19 20.17 20.18 20.09 11/30/2006 17:01:47 20.15 20.17 20.19 20.17 20.18 20.09 11/30/2006 17:07:47 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 17:13:47 20.16 20.17 20.19 20.17 20.18 20.09 11/30/2006 17:19:47 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 17:25:47 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 17:31:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 17:37:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 17:43:47 20.16 20.17 20.18 20.17 20.19 20.09 11/30/2006 17:49:48 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 17:55:47 20.15 20.17 20.18 20.17 20.19 20.08 11/30/2006 18:01:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 18:07:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 18:13:47 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 18:19:49 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 18:25:47 20.15 20.17 20.18 20.17 20.16 20.09 11/30/2006 18:31:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 18:37:47 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 18:43:47 20.15 20.17 20.18 20.17 20.19 20.09 11/30/2006 18:49:47 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 18:55:47 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 19:01:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 19:07:47 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 19:13:48 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 19:19:48 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 19:25:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 19:31:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 19:37:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 19:43:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 19:49:47 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 19:55:47 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 20:01:47 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 20:07:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 20:13:47 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 20:19:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 20:25:48 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 20:31:48 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 20:37:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 20:43:48 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 20:49:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 20:55:48 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 21:01:48 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 21:07:48 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 21:13:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 21:19:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 21:25:48 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 21:31:48 20.15 20.17 20.18 20.17 20.18 20.09 11/30/2006 21:37:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 21:43:48 20.15 20.17 20.18 20.17 20.15 20.08 11/30/2006 21:49:48 20.15 20.17 20.18 20.17 20.17 20.09 11/30/2006 21:55:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 22:01:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 22:07:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 22:13:48 20.15 20.17 20.18 20.17 20.18 20.08 11/30/2006 22:19:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 22:25:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 22:31:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 22:37:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 22:43:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 22:49:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 22:55:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 23:01:48 20.15 20.17 20.18 20.17 20.15 20.08 11/30/2006 23:07:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 23:13:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 23:19:48 20.15 20.17 20.18 20.17 20.17 20.08 11/30/2006 23:25:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 23:31:48 20.15 20.17 20.18 20.17 20.15 20.08 11/30/2006 23:37:48 20.15 20.17 20.18 20.17 20.16 20.08 11/30/2006 23:43:48 20.15 20.17 20.18 20.17 20.14 20.08 11/30/2006 23:49:48 20.15 20.17 20.18 20.17 20.15 20.08 11/30/2006 23:55:51 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 00:01:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 00:07:48 20.15 20.17 20.18 20.17 20.17 20.08 12/01/2006 00:13:48 20.15 20.17 20.18 20.17 20.14 20.08 12/01/2006 00:19:48 20.15 20.17 20.18 20.17 20.13 20.08 12/01/2006 00:25:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 00:31:48 20.15 20.17 20.18 20.17 20.17 20.08 12/01/2006 00:37:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 00:43:48 20.15 20.17 20.18 20.17 20.14 20.08 12/01/2006 00:49:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 00:55:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 01:01:48 20.15 20.17 20.18 20.17 20.14 20.08 12/01/2006 01:07:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 01:13:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 01:19:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 01:25:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 01:31:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 01:37:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 01:43:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 01:49:48 20.15 20.17 20.18 20.17 20.14 20.08 12/01/2006 01:55:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 02:01:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 02:07:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 02:13:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 02:19:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 02:25:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 02:31:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 02:37:50 20.14 20.17 20.18 20.17 20.14 20.08 12/01/2006 02:43:48 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 02:49:48 20.15 20.17 20.18 20.17 20.17 20.08 12/01/2006 02:55:48 20.15 20.17 20.18 20.17 20.16 20.08 12/01/2006 03:01:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 03:07:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 03:13:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 03:19:48 20.15 20.17 20.18 20.17 20.15 20.08 12/01/2006 03:25:48 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 03:31:48 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 03:37:50 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 03:43:48 20.14 20.17 20.18 20.17 20.17 20.08 12/01/2006 03:49:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 03:55:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:01:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:07:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:13:48 20.14 20.17 20.18 20.17 20.17 20.08 12/01/2006 04:19:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:25:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:31:49 20.14 20.17 20.18 20.17 20.14 20.08 12/01/2006 04:37:49 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:43:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 04:49:48 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 04:55:49 20.14 20.17 20.18 20.17 20.17 20.08 12/01/2006 05:01:49 20.14 20.17 20.17 20.17 20.14 20.08 12/01/2006 05:07:49 20.14 20.17 20.17 20.17 20.14 20.08 12/01/2006 05:13:49 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 05:19:49 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 05:25:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 05:31:49 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 05:37:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 05:43:49 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 05:49:49 20.14 20.17 20.17 20.17 20.16 20.08 12/01/2006 05:55:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 06:01:49 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 06:07:49 20.14 20.16 20.17 20.17 20.15 20.08 12/01/2006 06:13:49 20.14 20.17 20.18 20.17 20.15 20.08 12/01/2006 06:19:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 06:25:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 06:31:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 06:37:49 20.14 20.17 20.17 20.17 20.16 20.08 12/01/2006 06:43:49 20.14 20.16 20.17 20.17 20.15 20.08 12/01/2006 06:49:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 06:55:49 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 07:01:49 20.14 20.16 20.17 20.17 20.17 20.08 12/01/2006 07:07:49 20.14 20.16 20.17 20.16 20.13 20.07 12/01/2006 07:13:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 07:19:49 20.14 20.17 20.18 20.17 20.16 20.08 12/01/2006 07:25:49 20.14 20.17 20.18 20.17 20.17 20.08 12/01/2006 07:31:49 20.14 20.17 20.17 20.17 20.14 20.08 12/01/2006 07:37:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 07:43:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 07:49:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 07:55:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 08:01:49 20.14 20.16 20.17 20.17 20.16 20.08 12/01/2006 08:07:49 20.14 20.16 20.17 20.16 20.13 20.07 12/01/2006 08:13:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 08:19:49 20.14 20.16 20.17 20.17 20.15 20.08 12/01/2006 08:25:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 08:31:49 20.14 20.16 20.17 20.17 20.16 20.08 12/01/2006 08:37:49 20.14 20.16 20.17 20.17 20.16 20.08 12/01/2006 08:43:49 20.14 20.16 20.17 20.16 20.12 20.08 12/01/2006 08:49:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 08:55:49 20.14 20.16 20.17 20.17 20.16 20.08 12/01/2006 09:01:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 09:07:49 20.14 20.16 20.17 20.17 20.17 20.08 12/01/2006 09:13:49 20.14 20.16 20.17 20.17 20.14 20.08 12/01/2006 09:19:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 09:25:49 20.14 20.16 20.17 20.17 20.16 20.08 12/01/2006 09:31:49 20.14 20.17 20.17 20.17 20.15 20.08 12/01/2006 09:37:49 20.14 20.16 20.17 20.17 20.14 20.07 12/01/2006 09:43:49 20.14 20.16 20.17 20.17 20.14 20.07 12/01/2006 09:49:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 09:55:49 20.14 20.16 20.17 20.16 20.13 20.07 12/01/2006 10:01:49 20.14 20.16 20.17 20.16 20.13 20.07 12/01/2006 10:07:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 10:13:49 20.14 20.16 20.17 20.16 20.13 20.07 12/01/2006 10:19:49 20.14 20.16 20.17 20.16 20.15 20.07 12/01/2006 10:25:49 20.14 20.16 20.17 20.17 20.16 20.07 12/01/2006 10:31:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 10:37:49 20.14 20.16 20.17 20.16 20.15 20.07 12/01/2006 10:43:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 10:49:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 10:55:49 20.14 20.16 20.17 20.17 20.15 20.07 12/01/2006 11:01:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 11:07:49 20.14 20.16 20.17 20.17 20.15 20.07 12/01/2006 11:13:49 20.14 20.16 20.17 20.16 20.16 20.07 12/01/2006 11:19:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 11:25:49 20.14 20.16 20.17 20.17 20.15 20.07 12/01/2006 11:31:49 20.14 20.16 20.17 20.17 20.16 20.07 12/01/2006 11:37:49 20.14 20.16 20.17 20.16 20.15 20.07 12/01/2006 11:43:49 20.14 20.16 20.17 20.16 20.17 20.07 12/01/2006 11:49:49 20.14 20.16 20.17 20.16 20.17 20.07 12/01/2006 11:55:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 12:01:50 20.14 20.16 20.17 20.16 20.13 20.06 12/01/2006 12:07:49 20.14 20.16 20.17 20.16 20.13 20.07 12/01/2006 12:13:49 20.14 20.16 20.17 20.16 20.14 20.06 12/01/2006 12:19:49 20.14 20.16 20.17 20.16 20.13 20.06 12/01/2006 12:25:49 20.14 20.16 20.17 20.16 20.14 20.07 12/01/2006 12:31:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 12:37:49 20.14 20.16 20.17 20.16 20.16 20.07 12/01/2006 12:43:49 20.14 20.16 20.17 20.16 20.17 20.06 12/01/2006 12:49:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 12:55:50 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 13:01:49 20.14 20.16 20.17 20.16 20.16 20.06 12/01/2006 13:07:49 20.14 20.16 20.17 20.16 20.16 20.06 12/01/2006 13:13:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 13:19:49 20.14 20.16 20.17 20.16 20.16 20.06 12/01/2006 13:25:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 13:31:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 13:37:49 20.14 20.16 20.17 20.16 20.15 20.07 12/01/2006 13:43:49 20.14 20.16 20.17 20.16 20.16 20.06 12/01/2006 13:49:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 13:55:49 20.14 20.16 20.17 20.16 20.16 20.07 12/01/2006 14:01:49 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 14:07:49 20.14 20.16 20.17 20.16 20.15 20.07 12/01/2006 14:13:49 20.14 20.16 20.17 20.16 20.16 20.06 12/01/2006 14:19:49 20.14 20.16 20.17 20.16 20.14 20.06 12/01/2006 14:25:50 20.14 20.16 20.17 20.16 20.15 20.06 12/01/2006 14:31:50 20.14 20.16 20.17 20.16 20.14 20.06 12/01/2006 14:37:50 20.14 20.16 20.17 20.16 20.14 20.06 12/01/2006 14:54:27 20.14 20.16 20.17 20.16 20.13 20.06 12/01/2006 15:00:26 20.14 20.16 20.17 20.16 20.13 20.06 12/01/2006 15:06:26 20.14 20.16 20.16 20.16 20.12 20.06 12/01/2006 15:12:27 20.14 20.16 20.17 20.16 20.12 20.06 12/01/2006 15:18:26 20.13 20.16 20.16 20.16 20.12 20.06 12/01/2006 15:24:27 20.13 20.16 20.16 20.16 20.12 20.06 12/01/2006 15:30:27 20.13 20.16 20.16 20.16 20.12 20.06 12/01/2006 15:36:30 20.13 20.15 20.16 20.16 20.13 20.06 12/01/2006 15:42:26 20.13 20.16 20.16 20.16 20.15 20.06 12/01/2006 15:48:27 20.13 20.15 20.16 20.15 20.12 20.05 12/01/2006 15:54:26 20.13 20.15 20.16 20.16 20.12 20.06 12/01/2006 16:00:27 20.13 20.15 20.16 20.16 20.15 20.06 12/01/2006 16:06:27 20.13 20.15 20.16 20.16 20.13 20.06 12/01/2006 16:12:27 20.13 20.15 20.16 20.16 20.14 20.06 12/01/2006 16:18:26 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 16:24:26 20.13 20.15 20.16 20.15 20.15 20.05 12/01/2006 16:30:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 16:36:27 20.13 20.15 20.16 20.16 20.15 20.06 12/01/2006 16:42:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 16:48:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 16:54:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 17:00:27 20.13 20.15 20.16 20.16 20.15 20.06 12/01/2006 17:06:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 17:12:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 17:18:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 17:24:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 17:30:27 20.13 20.15 20.16 20.16 20.16 20.06 12/01/2006 17:36:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 17:42:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 17:48:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 17:54:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 18:00:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 18:06:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 18:12:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 18:18:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 18:24:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 18:30:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 18:36:27 20.14 20.15 20.16 20.16 20.18 20.07 12/01/2006 18:42:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 18:48:27 20.13 20.15 20.16 20.15 20.13 20.06 12/01/2006 18:54:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 19:00:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 19:06:27 20.13 20.15 20.16 20.15 20.16 20.07 12/01/2006 19:12:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 19:18:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 19:24:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 19:30:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 19:36:27 20.13 20.15 20.16 20.16 20.16 20.07 12/01/2006 19:42:27 20.13 20.15 20.16 20.15 20.16 20.06 12/01/2006 19:48:27 20.13 20.15 20.16 20.15 20.13 20.06 12/01/2006 19:54:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 20:00:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 20:06:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 20:12:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 20:18:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 20:24:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 20:30:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 20:36:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 20:42:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 20:48:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 20:54:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 21:00:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 21:06:27 20.13 20.15 20.16 20.15 20.14 20.06 12/01/2006 21:12:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 21:18:27 20.13 20.15 20.16 20.15 20.13 20.06 12/01/2006 21:24:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 21:30:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 21:36:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 21:42:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 21:48:27 20.13 20.15 20.16 20.15 20.15 20.06 12/01/2006 21:54:27 20.13 20.15 20.16 20.15 20.13 20.06 12/01/2006 22:00:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 22:06:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 22:12:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 22:18:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 22:24:27 20.13 20.15 20.16 20.15 20.16 20.07 12/01/2006 22:30:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 22:36:27 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 22:42:27 20.13 20.15 20.16 20.15 20.17 20.07 12/01/2006 22:48:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 22:54:27 20.13 20.15 20.16 20.15 20.16 20.07 12/01/2006 23:00:27 20.13 20.15 20.16 20.15 20.17 20.07 12/01/2006 23:06:27 20.13 20.15 20.16 20.15 20.17 20.07 12/01/2006 23:12:27 20.13 20.15 20.16 20.15 20.14 20.07 12/01/2006 23:18:28 20.13 20.15 20.16 20.15 20.16 20.07 12/01/2006 23:24:27 20.13 20.15 20.16 20.15 20.16 20.07 12/01/2006 23:30:27 20.13 20.15 20.16 20.15 20.16 20.07 12/01/2006 23:36:27 20.13 20.15 20.16 20.15 20.13 20.06 12/01/2006 23:42:27 20.13 20.15 20.16 20.15 20.13 20.07 12/01/2006 23:48:28 20.13 20.15 20.16 20.15 20.15 20.07 12/01/2006 23:54:27 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 00:00:27 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:06:27 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:12:27 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:18:27 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:24:27 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 00:30:27 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:36:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:42:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 00:48:28 20.13 20.15 20.16 20.15 20.15 20.06 12/02/2006 00:54:28 20.13 20.15 20.16 20.15 20.14 20.06 12/02/2006 01:00:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 01:06:28 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 01:12:27 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 01:18:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 01:24:28 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 01:30:28 20.13 20.15 20.16 20.15 20.16 20.06 12/02/2006 01:36:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 01:42:28 20.13 20.15 20.16 20.16 20.16 20.07 12/02/2006 01:48:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 01:54:28 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 02:00:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 02:06:28 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 02:12:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 02:18:28 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 02:24:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 02:30:28 20.13 20.15 20.16 20.15 20.15 20.06 12/02/2006 02:36:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 02:42:28 20.13 20.15 20.16 20.16 20.16 20.07 12/02/2006 02:48:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 02:54:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 03:00:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 03:06:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 03:12:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 03:18:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 03:24:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 03:30:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 03:36:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 03:42:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 03:48:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 03:54:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 04:00:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 04:06:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 04:12:28 20.13 20.15 20.16 20.16 20.15 20.07 12/02/2006 04:18:28 20.13 20.15 20.16 20.15 20.15 20.06 12/02/2006 04:24:28 20.13 20.15 20.16 20.15 20.11 20.07 12/02/2006 04:30:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 04:36:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 04:42:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 04:48:28 20.13 20.15 20.16 20.16 20.15 20.07 12/02/2006 04:54:28 20.13 20.15 20.16 20.15 20.12 20.07 12/02/2006 05:00:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 05:06:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 05:12:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 05:18:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 05:24:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 05:30:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 05:36:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 05:42:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 05:48:28 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 05:54:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 06:00:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 06:06:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 06:12:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 06:18:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 06:24:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 06:30:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 06:36:28 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 06:42:28 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 06:48:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 06:54:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:00:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 07:06:28 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 07:12:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:18:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:24:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:30:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 07:36:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:42:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:48:28 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 07:54:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 08:00:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 08:06:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 08:12:28 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 08:18:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 08:24:29 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 08:30:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 08:36:29 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 08:42:32 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 08:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 08:54:29 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 09:00:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 09:06:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 09:12:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 09:18:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 09:24:29 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 09:30:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 09:36:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 09:42:29 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 09:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 09:54:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 10:00:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:06:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:12:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:18:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 10:24:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:30:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:36:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 10:42:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:48:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 10:54:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 11:00:29 20.13 20.15 20.16 20.15 20.12 20.07 12/02/2006 11:06:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 11:12:29 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 11:18:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 11:24:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 11:30:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 11:36:31 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 11:42:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 11:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 11:54:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 12:00:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 12:06:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 12:12:29 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 12:18:29 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 12:24:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 12:30:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 12:36:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 12:42:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 12:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 12:54:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 13:00:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:06:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:12:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:18:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 13:24:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 13:30:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:36:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:42:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 13:54:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 14:00:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 14:06:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 14:12:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 14:18:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 14:24:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 14:30:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 14:36:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 14:42:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 14:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 14:54:29 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 15:00:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 15:06:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 15:12:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 15:18:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 15:24:30 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 15:30:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 15:36:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 15:42:29 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 15:48:29 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 15:54:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:00:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:06:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:12:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:18:31 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:24:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 16:30:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:36:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:42:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 16:48:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 16:54:29 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 17:00:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 17:06:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 17:12:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 17:18:31 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 17:24:30 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 17:30:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 17:36:30 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 17:42:29 20.13 20.15 20.16 20.15 20.17 20.07 12/02/2006 17:48:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 17:54:29 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 18:00:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 18:06:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 18:12:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 18:18:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 18:24:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 18:30:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 18:36:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 18:42:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 18:48:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 18:54:30 20.13 20.15 20.16 20.16 20.18 20.08 12/02/2006 19:00:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 19:06:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 19:12:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 19:18:30 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 19:24:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 19:30:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 19:36:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 19:42:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 19:48:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 19:54:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 20:00:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 20:06:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 20:12:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 20:18:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 20:24:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 20:30:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 20:36:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 20:42:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 20:48:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 20:54:33 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 21:00:30 20.13 20.15 20.16 20.16 20.15 20.07 12/02/2006 21:06:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 21:12:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 21:18:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 21:24:30 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 21:30:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 21:36:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 21:42:30 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 21:48:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 21:54:31 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 22:00:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 22:06:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 22:12:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 22:18:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 22:24:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 22:30:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 22:36:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 22:42:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 22:48:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 22:54:31 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 23:00:30 20.13 20.15 20.16 20.15 20.14 20.07 12/02/2006 23:06:30 20.13 20.15 20.16 20.15 20.16 20.07 12/02/2006 23:12:30 20.13 20.15 20.16 20.15 20.13 20.07 12/02/2006 23:18:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 23:24:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 23:30:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 23:36:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 23:42:30 20.13 20.15 20.16 20.15 20.15 20.07 12/02/2006 23:48:30 20.13 20.15 20.16 20.15 20.12 20.07 12/02/2006 23:54:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 00:00:30 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 00:06:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 00:12:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 00:18:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 00:24:30 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 00:30:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 00:36:30 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 00:42:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 00:48:30 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 00:54:30 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 01:00:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 01:06:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 01:12:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 01:18:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 01:24:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 01:30:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 01:36:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 01:42:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 01:48:30 20.13 20.15 20.16 20.15 20.12 20.07 12/03/2006 01:54:30 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 02:00:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 02:06:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 02:12:30 20.13 20.15 20.16 20.15 20.12 20.07 12/03/2006 02:18:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 02:24:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 02:30:30 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 02:36:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 02:42:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 02:48:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 02:54:30 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 03:00:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 03:06:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 03:12:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 03:18:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 03:24:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 03:30:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 03:36:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 03:42:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 03:48:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 03:54:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 04:00:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 04:06:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 04:12:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 04:18:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 04:24:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 04:30:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 04:36:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 04:42:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 04:48:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 04:54:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 05:00:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 05:06:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 05:12:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 05:18:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 05:24:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 05:30:32 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 05:36:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 05:42:31 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 05:48:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 05:54:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 06:00:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 06:06:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 06:12:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 06:18:31 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 06:24:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 06:30:34 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 06:36:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 06:42:31 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 06:48:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 06:54:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 07:00:31 20.13 20.15 20.16 20.15 20.12 20.07 12/03/2006 07:06:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 07:12:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 07:18:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 07:24:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 07:30:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 07:36:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 07:42:31 20.13 20.15 20.16 20.15 20.12 20.07 12/03/2006 07:48:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 07:54:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:00:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:06:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:12:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:18:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:24:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:30:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 08:36:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 08:42:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 08:48:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 08:54:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 09:00:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 09:06:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 09:12:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 09:18:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 09:24:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 09:30:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 09:36:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 09:42:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 09:48:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 09:54:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 10:00:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 10:06:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 10:12:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 10:18:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 10:24:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 10:30:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 10:36:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 10:42:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 10:48:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 10:54:31 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 11:00:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 11:06:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 11:12:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 11:18:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 11:24:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 11:30:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 11:36:31 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 11:42:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 11:48:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 11:54:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 12:00:33 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 12:06:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 12:12:31 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 12:18:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 12:24:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 12:30:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 12:36:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 12:42:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 12:48:34 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 12:54:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 13:00:32 20.13 20.15 20.16 20.15 20.13 20.07 12/03/2006 13:06:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 13:12:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 13:18:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 13:24:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 13:30:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 13:36:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 13:42:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 13:48:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 13:54:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 14:00:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 14:06:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 14:12:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 14:18:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 14:24:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 14:30:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 14:36:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 14:42:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 14:48:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 14:54:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:00:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 15:06:32 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 15:12:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:18:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:24:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:30:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:36:32 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 15:42:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:48:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 15:54:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 16:00:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 16:06:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 16:12:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 16:18:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 16:24:32 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 16:30:34 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 16:36:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 16:42:32 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 16:48:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 16:54:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 17:00:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 17:06:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 17:12:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 17:18:32 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 17:24:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 17:30:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 17:36:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 17:42:32 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 17:48:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 17:54:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 18:00:32 20.13 20.15 20.16 20.15 20.17 20.07 12/03/2006 18:06:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 18:12:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 18:18:33 20.13 20.15 20.16 20.15 20.14 20.07 12/03/2006 18:24:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 18:30:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 18:36:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 18:42:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 18:48:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 18:54:32 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 19:00:32 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 19:06:36 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 19:12:32 20.13 20.15 20.16 20.15 20.16 20.07 12/03/2006 19:18:32 20.13 20.15 20.16 20.16 20.17 20.07 12/03/2006 19:24:32 20.13 20.16 20.16 20.15 20.16 20.07 12/03/2006 19:30:32 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 19:36:32 20.13 20.16 20.16 20.16 20.17 20.07 12/03/2006 19:42:32 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 19:48:32 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 19:54:32 20.13 20.16 20.16 20.16 20.16 20.07 12/03/2006 20:00:33 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 20:06:33 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 20:12:32 20.13 20.16 20.16 20.16 20.17 20.07 12/03/2006 20:18:32 20.13 20.15 20.16 20.16 20.14 20.07 12/03/2006 20:24:32 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 20:30:32 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 20:36:32 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 20:42:32 20.13 20.15 20.16 20.16 20.13 20.07 12/03/2006 20:48:32 20.13 20.16 20.16 20.16 20.14 20.07 12/03/2006 20:54:32 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 21:00:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 21:06:33 20.13 20.16 20.16 20.16 20.17 20.07 12/03/2006 21:12:33 20.13 20.15 20.16 20.16 20.14 20.07 12/03/2006 21:18:33 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 21:24:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 21:30:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 21:36:33 20.13 20.16 20.16 20.16 20.16 20.07 12/03/2006 21:42:33 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 21:48:33 20.13 20.16 20.16 20.16 20.16 20.07 12/03/2006 21:54:33 20.13 20.16 20.16 20.16 20.16 20.07 12/03/2006 22:00:33 20.13 20.15 20.16 20.16 20.14 20.07 12/03/2006 22:06:33 20.13 20.16 20.16 20.16 20.15 20.07 12/03/2006 22:12:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 22:18:33 20.13 20.15 20.16 20.16 20.14 20.07 12/03/2006 22:24:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 22:30:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 22:36:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 22:42:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 22:48:33 20.13 20.15 20.16 20.16 20.13 20.07 12/03/2006 22:54:33 20.13 20.15 20.16 20.16 20.14 20.07 12/03/2006 23:00:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 23:06:33 20.13 20.15 20.16 20.15 20.15 20.07 12/03/2006 23:12:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 23:18:33 20.13 20.15 20.16 20.16 20.15 20.07 12/03/2006 23:24:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 23:30:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 23:36:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 23:42:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 23:48:33 20.13 20.15 20.16 20.16 20.16 20.07 12/03/2006 23:54:33 20.13 20.15 20.16 20.16 20.15 20.07 12/04/2006 00:00:33 20.13 20.15 20.16 20.16 20.17 20.07 12/04/2006 00:06:33 20.13 20.15 20.16 20.16 20.16 20.07 12/04/2006 00:12:33 20.13 20.16 20.16 20.16 20.16 20.07 12/04/2006 00:18:33 20.13 20.15 20.16 20.15 20.16 20.07 12/04/2006 00:24:33 20.13 20.15 20.16 20.16 20.15 20.07 12/04/2006 00:30:33 20.13 20.15 20.16 20.16 20.16 20.07 12/04/2006 00:36:33 20.13 20.15 20.16 20.16 20.15 20.07 12/04/2006 00:42:33 20.13 20.16 20.16 20.16 20.16 20.08 12/04/2006 00:48:33 20.13 20.15 20.16 20.16 20.16 20.07 12/04/2006 00:54:33 20.13 20.15 20.16 20.16 20.15 20.07 12/04/2006 01:00:33 20.13 20.16 20.16 20.16 20.15 20.07 12/04/2006 01:06:33 20.14 20.16 20.17 20.16 20.21 20.08 12/04/2006 01:12:33 20.14 20.16 20.17 20.17 20.28 20.09 12/04/2006 01:18:33 20.15 20.18 20.19 20.18 20.43 20.11 12/04/2006 01:24:36 20.17 20.19 20.22 20.19 20.66 20.13 12/04/2006 01:30:33 20.19 20.21 20.25 20.21 20.93 20.14 12/04/2006 01:36:33 20.22 20.24 20.28 20.23 21.20 20.15 12/04/2006 01:42:33 20.26 20.26 20.32 20.25 21.42 20.18 12/04/2006 01:48:33 20.29 20.29 20.37 20.27 21.65 20.21 12/04/2006 01:54:34 20.33 20.32 20.41 20.30 21.89 20.23 12/04/2006 02:00:34 20.37 20.35 20.46 20.33 22.09 20.27 12/04/2006 02:06:34 20.42 20.38 20.51 20.36 22.28 20.31 12/04/2006 02:12:34 20.47 20.42 20.55 20.38 22.45 20.35 12/04/2006 02:18:34 20.51 20.45 20.60 20.41 22.63 20.39 12/04/2006 02:24:34 20.56 20.48 20.66 20.44 22.80 20.44 12/04/2006 02:30:34 20.60 20.53 20.71 20.47 22.95 20.49 12/04/2006 02:36:36 20.66 20.57 20.77 20.51 23.08 20.55 12/04/2006 02:42:35 20.71 20.60 20.82 20.53 23.22 20.59 12/04/2006 02:48:35 20.76 20.63 20.86 20.57 23.32 20.64 12/04/2006 02:54:35 20.81 20.67 20.92 20.60 23.45 20.69 12/04/2006 03:00:35 20.86 20.71 20.96 20.65 23.54 20.74 12/04/2006 03:06:35 20.91 20.75 21.02 20.68 23.64 20.78 12/04/2006 03:12:36 20.96 20.79 21.07 20.71 23.75 20.84 12/04/2006 03:18:38 21.01 20.83 21.13 20.75 23.89 20.90 12/04/2006 03:24:36 21.07 20.87 21.19 20.78 23.98 20.97 12/04/2006 03:30:36 21.12 20.91 21.23 20.83 24.10 21.00 12/04/2006 03:36:36 21.18 20.96 21.29 20.87 24.14 21.07 12/04/2006 03:42:36 21.23 20.99 21.33 20.90 24.24 21.13 12/04/2006 03:48:36 21.28 21.03 21.39 20.95 24.35 21.18 12/04/2006 03:54:36 21.34 21.08 21.46 20.99 24.46 21.26 12/04/2006 04:00:36 21.39 21.12 21.49 21.03 24.52 21.30 12/04/2006 04:06:36 21.44 21.16 21.55 21.06 24.62 21.38 12/04/2006 04:12:36 21.50 21.21 21.60 21.10 24.68 21.44 12/04/2006 04:18:36 21.55 21.26 21.66 21.15 24.76 21.49 12/04/2006 04:24:36 21.60 21.30 21.72 21.19 24.83 21.56 12/04/2006 04:30:36 21.66 21.34 21.75 21.23 24.95 21.61 12/04/2006 04:36:36 21.71 21.38 21.82 21.27 24.98 21.67 12/04/2006 04:42:36 21.76 21.43 21.87 21.32 25.05 21.73 12/04/2006 04:48:36 21.82 21.47 21.92 21.35 25.10 21.79 12/04/2006 04:54:36 21.87 21.51 21.96 21.40 25.16 21.87 12/04/2006 05:00:36 21.92 21.55 22.01 21.44 25.24 21.91 12/04/2006 05:06:36 21.98 21.59 22.06 21.49 25.26 21.96 12/04/2006 05:12:36 22.03 21.64 22.10 21.54 25.30 22.01 12/04/2006 05:18:36 22.08 21.69 22.16 21.58 25.34 22.07 12/04/2006 05:24:36 22.14 21.73 22.20 21.62 25.44 22.13 12/04/2006 05:30:36 22.19 21.77 22.25 21.66 25.49 22.19 12/04/2006 05:36:36 22.24 21.82 22.30 21.70 25.52 22.25 12/04/2006 05:42:36 22.29 21.86 22.35 21.74 25.59 22.31 12/04/2006 05:48:36 22.34 21.91 22.40 21.79 25.63 22.36 12/04/2006 05:54:36 22.39 21.95 22.45 21.84 25.65 22.41 12/04/2006 06:00:36 22.44 22.00 22.49 21.88 25.70 22.47 12/04/2006 06:06:36 22.49 22.04 22.54 21.92 25.75 22.53 12/04/2006 06:12:36 22.54 22.08 22.60 21.96 25.81 22.59 12/04/2006 06:18:36 22.59 22.12 22.64 22.01 25.88 22.66 12/04/2006 06:24:36 22.63 22.17 22.69 22.05 25.89 22.71 12/04/2006 06:30:37 22.68 22.21 22.73 22.09 25.93 22.76 12/04/2006 06:36:37 22.73 22.26 22.77 22.13 26.01 22.81 12/04/2006 06:42:37 22.78 22.29 22.83 22.18 26.07 22.87 12/04/2006 06:48:37 22.83 22.34 22.87 22.22 26.07 22.94 12/04/2006 06:54:41 22.87 22.38 22.92 22.27 26.12 22.98 12/04/2006 07:00:38 22.92 22.43 22.96 22.30 26.16 23.03 12/04/2006 07:06:38 22.97 22.47 23.01 22.35 26.22 23.09 12/04/2006 07:12:39 23.01 22.51 23.06 22.38 26.22 23.15 12/04/2006 07:18:39 23.06 22.56 23.10 22.43 26.25 23.20 12/04/2006 07:24:39 23.11 22.59 23.15 22.48 26.30 23.25 12/04/2006 07:30:39 23.15 22.64 23.19 22.52 26.32 23.29 12/04/2006 07:36:39 23.20 22.68 23.24 22.56 26.34 23.36 12/04/2006 07:42:39 23.24 22.72 23.29 22.61 26.41 23.41 12/04/2006 07:48:39 23.29 22.76 23.33 22.65 26.48 23.47 12/04/2006 07:54:40 23.33 22.81 23.38 22.69 26.52 23.53 12/04/2006 08:00:39 23.39 22.85 23.41 22.73 26.58 23.57 12/04/2006 08:06:39 23.43 22.89 23.46 22.77 26.57 23.64 12/04/2006 08:12:40 23.47 22.93 23.50 22.81 26.55 23.69 12/04/2006 08:18:39 23.48 22.93 23.48 22.82 26.18 23.74 12/04/2006 08:24:40 23.46 22.90 23.40 22.80 25.20 23.69 12/04/2006 08:30:40 23.43 22.88 23.33 22.79 24.27 23.66 12/04/2006 08:36:39 23.39 22.85 23.26 22.77 23.48 23.62 12/04/2006 08:42:38 23.34 22.83 23.19 22.75 22.87 23.56 12/04/2006 08:48:38 23.29 22.80 23.12 22.72 22.38 23.46 12/04/2006 08:54:38 23.24 22.78 23.07 22.71 22.04 23.43 12/04/2006 09:00:37 23.19 22.74 23.02 22.67 21.68 23.35 12/04/2006 09:06:36 23.14 22.71 22.98 22.66 21.46 23.28 12/04/2006 09:12:36 23.09 22.68 22.91 22.63 21.22 23.17 12/04/2006 09:18:36 23.05 22.65 22.84 22.61 21.05 23.11 12/04/2006 09:24:36 23.00 22.61 22.81 22.59 20.88 23.02 12/04/2006 09:30:35 22.95 22.59 22.79 22.56 20.78 22.95 12/04/2006 09:36:35 22.91 22.56 22.74 22.54 20.72 22.89 12/04/2006 09:42:36 22.86 22.53 22.72 22.51 20.63 22.86 12/04/2006 09:48:36 22.83 22.51 22.68 22.49 20.61 22.75 12/04/2006 09:54:35 22.79 22.48 22.64 22.48 20.59 22.68 12/04/2006 10:00:34 22.75 22.46 22.64 22.45 20.51 22.63 12/04/2006 10:06:35 22.72 22.43 22.59 22.44 20.52 22.57 12/04/2006 10:12:34 22.68 22.41 22.56 22.42 20.57 22.53 12/04/2006 10:18:34 22.65 22.40 22.53 22.40 20.57 22.43 12/04/2006 10:24:34 22.62 22.37 22.51 22.38 20.53 22.45 12/04/2006 10:30:34 22.58 22.35 22.46 22.36 20.48 22.37 12/04/2006 10:36:34 22.55 22.33 22.43 22.34 20.46 22.32 12/04/2006 10:42:34 22.52 22.31 22.41 22.32 20.44 22.26 12/04/2006 10:48:34 22.50 22.29 22.37 22.31 20.49 22.21 12/04/2006 10:54:34 22.47 22.27 22.35 22.29 20.45 22.14 12/04/2006 11:00:34 22.44 22.26 22.31 22.27 20.39 22.10 12/04/2006 11:06:34 22.41 22.23 22.30 22.25 20.47 22.06 12/04/2006 11:12:34 22.38 22.22 22.28 22.23 20.46 22.02 12/04/2006 11:18:34 22.35 22.20 22.24 22.22 20.44 21.98 12/04/2006 11:24:34 22.33 22.19 22.22 22.21 20.48 21.95 12/04/2006 11:30:34 22.30 22.17 22.21 22.18 20.47 21.89 12/04/2006 11:36:35 22.28 22.15 22.18 22.17 20.46 21.86 12/04/2006 11:42:34 22.25 22.14 22.16 22.15 20.44 21.83 12/04/2006 11:48:34 22.22 22.12 22.14 22.13 20.47 21.80 12/04/2006 11:54:34 22.20 22.10 22.11 22.12 20.46 21.76 12/04/2006 12:00:34 22.17 22.09 22.10 22.10 20.45 21.73 12/04/2006 12:06:34 22.15 22.07 22.08 22.09 20.45 21.68 12/04/2006 12:12:34 22.13 22.05 22.04 22.07 20.44 21.68 12/04/2006 12:18:34 22.10 22.04 22.02 22.05 20.44 21.63 12/04/2006 12:24:35 22.08 22.02 22.01 22.04 20.42 21.61 12/04/2006 12:30:34 22.06 22.00 21.98 22.02 20.42 21.57 12/04/2006 12:36:35 22.03 21.99 21.96 22.00 20.45 21.55 12/04/2006 12:42:35 22.01 21.98 21.95 21.99 20.44 21.52 12/04/2006 12:48:34 21.99 21.96 21.92 21.97 20.37 21.48 12/04/2006 12:54:34 21.97 21.95 21.90 21.96 20.40 21.47 12/04/2006 13:00:35 21.95 21.94 21.89 21.94 20.41 21.42 12/04/2006 13:06:34 21.92 21.92 21.86 21.93 20.40 21.41 12/04/2006 13:12:35 21.90 21.90 21.85 21.91 20.40 21.39 12/04/2006 13:18:35 21.88 21.89 21.83 21.90 20.41 21.36 12/04/2006 13:24:35 21.86 21.87 21.81 21.89 20.39 21.33 12/04/2006 13:30:35 21.84 21.86 21.79 21.87 20.35 21.31 12/04/2006 13:36:35 21.82 21.84 21.76 21.86 20.33 21.28 12/04/2006 13:42:35 21.80 21.83 21.75 21.85 20.35 21.26 12/04/2006 13:48:35 21.78 21.82 21.73 21.82 20.32 21.23 12/04/2006 13:54:35 21.77 21.80 21.72 21.81 20.35 21.21 12/04/2006 14:00:35 21.75 21.79 21.70 21.80 20.40 21.20 12/04/2006 14:06:35 21.73 21.78 21.69 21.78 20.33 21.18 12/04/2006 14:12:35 21.71 21.76 21.67 21.77 20.34 21.14 12/04/2006 14:18:35 21.69 21.75 21.65 21.75 20.32 21.12 12/04/2006 14:24:35 21.67 21.74 21.65 21.74 20.34 21.10 12/04/2006 14:30:35 21.66 21.72 21.62 21.73 20.34 21.08 12/04/2006 14:36:35 21.64 21.71 21.61 21.72 20.34 21.06 12/04/2006 14:42:35 21.62 21.70 21.59 21.70 20.33 21.04 12/04/2006 14:48:35 21.61 21.68 21.58 21.69 20.32 21.03 12/04/2006 14:54:35 21.59 21.67 21.56 21.68 20.29 21.01 12/04/2006 15:00:35 21.57 21.65 21.55 21.66 20.32 20.99 12/04/2006 15:06:35 21.56 21.64 21.53 21.65 20.28 20.96 12/04/2006 15:12:35 21.54 21.62 21.52 21.64 20.30 20.95 12/04/2006 15:18:35 21.53 21.62 21.51 21.62 20.30 20.92 12/04/2006 15:24:35 21.51 21.60 21.50 21.61 20.28 20.92 12/04/2006 15:30:35 21.49 21.59 21.48 21.60 20.27 20.89 12/04/2006 15:36:35 21.48 21.58 21.47 21.59 20.27 20.87 12/04/2006 15:42:35 21.47 21.57 21.45 21.57 20.29 20.86 12/04/2006 15:48:35 21.45 21.55 21.44 21.56 20.30 20.85 12/04/2006 15:54:35 21.43 21.54 21.41 21.55 20.24 20.82 12/04/2006 16:00:35 21.42 21.53 21.42 21.54 20.28 20.82 12/04/2006 16:06:35 21.41 21.52 21.40 21.52 20.30 20.80 12/04/2006 16:12:35 21.39 21.51 21.39 21.51 20.28 20.78 12/04/2006 16:18:35 21.38 21.50 21.38 21.50 20.26 20.77 12/04/2006 16:24:35 21.37 21.48 21.37 21.49 20.28 20.76 12/04/2006 16:30:35 21.35 21.47 21.34 21.47 20.22 20.73 12/04/2006 16:36:35 21.34 21.46 21.34 21.46 20.24 20.73 12/04/2006 16:42:35 21.33 21.45 21.33 21.46 20.29 20.72 12/04/2006 16:48:35 21.30 21.44 21.33 21.43 20.27 20.70 12/04/2006 16:54:35 21.29 21.42 21.31 21.42 20.28 20.71 12/04/2006 17:00:35 21.27 21.41 21.30 21.42 20.32 20.70 12/04/2006 17:06:35 21.26 21.39 21.28 21.40 20.30 20.70 12/04/2006 17:12:35 21.24 21.38 21.27 21.39 20.28 20.68 12/04/2006 17:18:35 21.23 21.38 21.26 21.38 20.28 20.67 12/04/2006 17:24:35 21.22 21.37 21.25 21.37 20.32 20.67 12/04/2006 17:30:35 21.20 21.36 21.24 21.36 20.31 20.65 12/04/2006 17:36:35 21.19 21.35 21.24 21.35 20.29 20.64 12/04/2006 17:42:35 21.18 21.33 21.22 21.33 20.28 20.64 12/04/2006 17:48:35 21.17 21.33 21.22 21.32 20.30 20.63 12/04/2006 17:54:35 21.15 21.32 21.21 21.31 20.32 20.62 12/04/2006 18:00:35 21.14 21.31 21.20 21.30 20.31 20.61 12/04/2006 18:06:35 21.13 21.30 21.18 21.29 20.28 20.60 12/04/2006 18:12:35 21.12 21.29 21.18 21.28 20.30 20.59 12/04/2006 18:18:35 21.11 21.28 21.17 21.27 20.31 20.59 12/04/2006 18:24:35 21.10 21.27 21.16 21.26 20.30 20.58 12/04/2006 18:30:35 21.10 21.26 21.15 21.25 20.32 20.57 12/04/2006 18:36:35 21.09 21.24 21.14 21.24 20.29 20.56 12/04/2006 18:42:35 21.08 21.23 21.12 21.24 20.29 20.56 12/04/2006 18:48:36 21.07 21.23 21.11 21.22 20.31 20.55 12/04/2006 18:54:35 21.05 21.21 21.10 21.21 20.25 20.53 12/04/2006 19:00:35 21.04 21.21 21.10 21.20 20.27 20.53 12/04/2006 19:06:35 21.04 21.19 21.08 21.20 20.31 20.53 12/04/2006 19:12:35 21.03 21.19 21.07 21.19 20.29 20.52 12/04/2006 19:18:35 21.02 21.18 21.07 21.18 20.29 20.51 12/04/2006 19:24:35 21.01 21.17 21.06 21.17 20.27 20.50 12/04/2006 19:30:35 21.00 21.16 21.05 21.16 20.29 20.50 12/04/2006 19:36:35 20.99 21.15 21.04 21.15 20.29 20.49 12/04/2006 19:42:35 20.98 21.13 21.03 21.14 20.24 20.48 12/04/2006 19:48:36 20.97 21.13 21.03 21.13 20.27 20.48 12/04/2006 19:54:35 20.96 21.12 21.02 21.12 20.26 20.48 12/04/2006 20:00:35 20.96 21.12 21.01 21.11 20.27 20.47 12/04/2006 20:06:35 20.95 21.10 21.00 21.10 20.27 20.46 12/04/2006 20:12:35 20.94 21.09 20.99 21.10 20.25 20.45 12/04/2006 20:18:35 20.93 21.09 20.98 21.09 20.26 20.45 12/04/2006 20:24:35 20.92 21.08 20.97 21.08 20.26 20.44 12/04/2006 20:30:35 20.91 21.07 20.96 21.07 20.25 20.44 12/04/2006 20:36:35 20.90 21.06 20.95 21.06 20.26 20.43 12/04/2006 20:42:36 20.90 21.05 20.95 21.05 20.25 20.43 12/04/2006 20:48:36 20.89 21.05 20.94 21.05 20.26 20.42 12/04/2006 20:54:35 20.88 21.04 20.93 21.04 20.26 20.42 12/04/2006 21:00:35 20.87 21.03 20.92 21.03 20.23 20.41 12/04/2006 21:06:35 20.86 21.03 20.91 21.03 20.26 20.41 12/04/2006 21:12:35 20.85 21.02 20.90 21.02 20.23 20.40 12/04/2006 21:18:35 20.85 21.01 20.90 21.01 20.25 20.40 12/04/2006 21:24:35 20.84 21.00 20.89 21.00 20.26 20.39 12/04/2006 21:30:35 20.83 21.00 20.88 21.00 20.23 20.39 12/04/2006 21:36:39 20.83 20.99 20.88 20.99 20.26 20.38 12/04/2006 21:42:35 20.82 20.98 20.87 20.98 20.25 20.37 12/04/2006 21:48:35 20.81 20.98 20.87 20.98 20.26 20.38 12/04/2006 21:54:35 20.80 20.97 20.86 20.97 20.26 20.37 12/04/2006 22:00:35 20.80 20.96 20.85 20.96 20.23 20.37 12/04/2006 22:06:36 20.79 20.96 20.85 20.95 20.26 20.36 12/04/2006 22:12:36 20.78 20.95 20.84 20.95 20.24 20.35 12/04/2006 22:18:36 20.78 20.95 20.84 20.94 20.25 20.35 12/04/2006 22:24:36 20.77 20.94 20.83 20.93 20.24 20.34 12/04/2006 22:30:36 20.76 20.93 20.82 20.93 20.23 20.34 12/04/2006 22:36:36 20.76 20.92 20.81 20.92 20.23 20.34 12/04/2006 22:42:36 20.75 20.91 20.81 20.91 20.23 20.33 12/04/2006 22:48:36 20.74 20.91 20.81 20.91 20.23 20.33 12/04/2006 22:54:36 20.74 20.90 20.80 20.90 20.24 20.32 12/04/2006 23:00:36 20.73 20.90 20.79 20.89 20.22 20.32 12/04/2006 23:06:36 20.72 20.89 20.78 20.89 20.24 20.31 12/04/2006 23:12:35 20.72 20.89 20.78 20.88 20.23 20.31 12/04/2006 23:18:36 20.71 20.88 20.78 20.88 20.23 20.31 12/04/2006 23:24:36 20.71 20.87 20.77 20.87 20.23 20.31 12/04/2006 23:30:36 20.70 20.87 20.76 20.86 20.22 20.30 12/04/2006 23:36:36 20.70 20.86 20.76 20.86 20.25 20.30 12/04/2006 23:42:36 20.69 20.85 20.75 20.85 20.23 20.29 12/04/2006 23:48:36 20.68 20.85 20.75 20.84 20.20 20.29 12/04/2006 23:54:36 20.68 20.84 20.75 20.84 20.24 20.29 12/05/2006 00:00:36 20.67 20.84 20.74 20.83 20.24 20.29 12/05/2006 00:06:36 20.67 20.83 20.74 20.83 20.22 20.28 12/05/2006 00:12:36 20.67 20.82 20.73 20.82 20.24 20.28 12/05/2006 00:18:36 20.66 20.82 20.72 20.82 20.23 20.28 12/05/2006 00:24:36 20.66 20.81 20.72 20.81 20.23 20.27 12/05/2006 00:30:36 20.65 20.80 20.71 20.80 20.22 20.27 12/05/2006 00:36:36 20.65 20.80 20.71 20.80 20.24 20.27 12/05/2006 00:42:36 20.64 20.79 20.70 20.79 20.22 20.26 12/05/2006 00:48:36 20.64 20.79 20.70 20.79 20.22 20.26 12/05/2006 00:54:36 20.63 20.78 20.70 20.78 20.23 20.26 12/05/2006 01:00:36 20.62 20.77 20.69 20.77 20.21 20.25 12/05/2006 01:06:36 20.62 20.77 20.68 20.77 20.22 20.25 12/05/2006 01:12:38 20.62 20.76 20.68 20.76 20.22 20.25 12/05/2006 01:18:36 20.61 20.76 20.68 20.76 20.21 20.25 12/05/2006 01:24:36 20.61 20.75 20.67 20.75 20.22 20.25 12/05/2006 01:30:36 20.60 20.74 20.67 20.75 20.21 20.24 12/05/2006 01:36:36 20.60 20.74 20.66 20.74 20.22 20.24 12/05/2006 01:42:36 20.59 20.73 20.66 20.73 20.22 20.24 12/05/2006 01:48:36 20.59 20.73 20.65 20.73 20.23 20.24 12/05/2006 01:54:36 20.59 20.72 20.65 20.72 20.23 20.23 12/05/2006 02:00:36 20.58 20.72 20.64 20.72 20.18 20.23 12/05/2006 02:06:37 20.58 20.71 20.64 20.71 20.22 20.23 12/05/2006 02:12:36 20.57 20.71 20.64 20.71 20.24 20.23 12/05/2006 02:18:36 20.57 20.70 20.63 20.70 20.21 20.23 12/05/2006 02:24:36 20.57 20.70 20.62 20.70 20.22 20.23 12/05/2006 02:30:36 20.56 20.69 20.62 20.69 20.21 20.22 12/05/2006 02:36:36 20.56 20.69 20.62 20.69 20.22 20.22 12/05/2006 02:42:36 20.55 20.68 20.61 20.68 20.22 20.21 12/05/2006 02:48:36 20.55 20.68 20.61 20.68 20.19 20.22 12/05/2006 02:54:36 20.55 20.67 20.60 20.67 20.21 20.22 12/05/2006 03:00:36 20.54 20.66 20.60 20.67 20.24 20.21 12/05/2006 03:06:36 20.54 20.66 20.59 20.66 20.21 20.21 12/05/2006 03:12:36 20.54 20.66 20.59 20.66 20.21 20.21 12/05/2006 03:18:36 20.53 20.65 20.59 20.66 20.24 20.21 12/05/2006 03:24:36 20.53 20.64 20.58 20.65 20.19 20.20 12/05/2006 03:30:36 20.52 20.64 20.58 20.64 20.18 20.20 12/05/2006 03:36:36 20.52 20.64 20.58 20.64 20.22 20.20 12/05/2006 03:42:36 20.52 20.63 20.57 20.63 20.20 20.20 12/05/2006 03:48:38 20.51 20.63 20.57 20.63 20.21 20.20 12/05/2006 03:54:36 20.51 20.62 20.56 20.62 20.20 20.19 12/05/2006 04:00:36 20.51 20.62 20.56 20.62 20.20 20.20 12/05/2006 04:06:36 20.50 20.62 20.56 20.62 20.21 20.20 12/05/2006 04:12:36 20.50 20.61 20.55 20.61 20.21 20.19 12/05/2006 04:18:36 20.49 20.60 20.54 20.61 20.16 20.19 12/05/2006 04:24:36 20.49 20.60 20.54 20.61 20.21 20.19 12/05/2006 04:30:36 20.49 20.60 20.54 20.60 20.23 20.19 12/05/2006 04:36:36 20.48 20.59 20.53 20.60 20.19 20.19 12/05/2006 04:42:36 20.48 20.59 20.53 20.59 20.23 20.19 12/05/2006 04:48:37 20.48 20.58 20.52 20.58 20.17 20.17 12/05/2006 04:54:36 20.47 20.58 20.52 20.58 20.17 20.18 12/05/2006 05:00:36 20.47 20.58 20.52 20.58 20.22 20.19 12/05/2006 05:06:36 20.47 20.58 20.52 20.58 20.20 20.18 12/05/2006 05:12:36 20.46 20.57 20.52 20.57 20.17 20.18 12/05/2006 05:18:36 20.46 20.57 20.52 20.57 20.19 20.18 12/05/2006 05:24:36 20.46 20.56 20.51 20.56 20.18 20.17 12/05/2006 05:30:36 20.46 20.56 20.51 20.56 20.18 20.18 12/05/2006 05:36:37 20.45 20.56 20.51 20.56 20.21 20.18 12/05/2006 05:42:38 20.45 20.55 20.50 20.55 20.19 20.17 12/05/2006 05:48:37 20.44 20.55 20.50 20.55 20.15 20.17 12/05/2006 05:54:37 20.44 20.55 20.50 20.55 20.21 20.17 12/05/2006 06:00:36 20.44 20.54 20.49 20.54 20.21 20.17 12/05/2006 06:06:36 20.44 20.54 20.49 20.54 20.19 20.17 12/05/2006 06:12:36 20.43 20.53 20.49 20.54 20.19 20.17 12/05/2006 06:18:36 20.43 20.53 20.48 20.53 20.20 20.17 12/05/2006 06:24:36 20.43 20.53 20.48 20.53 20.19 20.17 12/05/2006 06:30:37 20.43 20.52 20.48 20.53 20.21 20.17 12/05/2006 06:36:36 20.42 20.52 20.47 20.52 20.16 20.16 12/05/2006 06:42:37 20.42 20.52 20.47 20.52 20.17 20.17 12/05/2006 06:48:37 20.42 20.51 20.47 20.52 20.21 20.17 12/05/2006 06:54:37 20.42 20.51 20.46 20.51 20.20 20.16 12/05/2006 07:00:37 20.41 20.50 20.46 20.51 20.18 20.16 12/05/2006 07:06:37 20.41 20.50 20.46 20.50 20.18 20.16 12/05/2006 07:12:37 20.41 20.50 20.46 20.50 20.18 20.17 12/05/2006 07:18:37 20.41 20.49 20.45 20.49 20.20 20.16 12/05/2006 07:24:37 20.40 20.49 20.45 20.49 20.13 20.15 12/05/2006 07:30:38 20.40 20.49 20.45 20.49 20.16 20.16 12/05/2006 07:36:37 20.40 20.49 20.45 20.49 20.20 20.16 12/05/2006 07:42:37 20.40 20.48 20.44 20.48 20.18 20.16 12/05/2006 07:48:37 20.39 20.48 20.44 20.48 20.19 20.15 12/05/2006 07:54:37 20.39 20.47 20.43 20.47 20.14 20.15 12/05/2006 08:00:37 20.39 20.47 20.43 20.47 20.16 20.16 12/05/2006 08:06:37 20.39 20.47 20.43 20.47 20.19 20.15 12/05/2006 08:12:37 20.39 20.47 20.43 20.47 20.21 20.15 12/05/2006 08:18:37 20.38 20.46 20.42 20.46 20.13 20.14 12/05/2006 08:24:37 20.38 20.46 20.42 20.46 20.17 20.15 12/05/2006 08:30:37 20.38 20.46 20.42 20.46 20.19 20.15 12/05/2006 08:36:37 20.37 20.46 20.42 20.46 20.18 20.15 12/05/2006 08:42:37 20.37 20.45 20.41 20.45 20.18 20.14 12/05/2006 08:48:37 20.37 20.45 20.41 20.45 20.17 20.15 12/05/2006 08:54:37 20.37 20.45 20.41 20.45 20.19 20.15 12/05/2006 09:00:37 20.37 20.44 20.41 20.44 20.18 20.14 12/05/2006 09:06:37 20.36 20.44 20.40 20.44 20.17 20.14 12/05/2006 09:12:37 20.36 20.44 20.41 20.44 20.18 20.14 12/05/2006 09:18:37 20.36 20.43 20.40 20.44 20.19 20.14 12/05/2006 09:24:37 20.36 20.43 20.40 20.43 20.18 20.14 12/05/2006 09:30:37 20.36 20.43 20.40 20.43 20.19 20.14 12/05/2006 09:36:37 20.35 20.43 20.39 20.43 20.19 20.14 12/05/2006 09:42:38 20.35 20.42 20.39 20.43 20.17 20.14 12/05/2006 09:48:37 20.35 20.42 20.39 20.43 20.19 20.14 12/05/2006 09:54:37 20.35 20.42 20.39 20.42 20.21 20.14 12/05/2006 10:00:37 20.34 20.42 20.38 20.41 20.16 20.13 12/05/2006 10:06:37 20.34 20.41 20.38 20.41 20.16 20.14 12/05/2006 10:12:46 20.34 20.41 20.38 20.42 20.20 20.14 12/05/2006 10:18:37 20.34 20.41 20.38 20.41 20.19 20.13 12/05/2006 10:24:37 20.34 20.41 20.38 20.41 20.20 20.14 12/05/2006 10:30:37 20.34 20.40 20.37 20.41 20.19 20.13 12/05/2006 10:36:37 20.33 20.40 20.37 20.40 20.19 20.13 12/05/2006 10:42:37 20.33 20.40 20.37 20.40 20.23 20.14 12/05/2006 10:48:37 20.33 20.40 20.36 20.40 20.22 20.13 12/05/2006 10:54:37 20.33 20.39 20.36 20.40 20.16 20.13 12/05/2006 11:00:37 20.32 20.39 20.36 20.40 20.20 20.13 12/05/2006 11:06:37 20.32 20.39 20.36 20.39 20.21 20.13 12/05/2006 11:12:37 20.32 20.39 20.36 20.39 20.19 20.13 12/05/2006 11:18:37 20.32 20.39 20.36 20.39 20.22 20.13 12/05/2006 11:24:37 20.32 20.38 20.35 20.39 20.19 20.12 12/05/2006 11:30:37 20.31 20.38 20.35 20.38 20.17 20.13 12/05/2006 11:36:37 20.31 20.38 20.35 20.39 20.22 20.13 12/05/2006 11:42:37 20.31 20.38 20.35 20.38 20.19 20.12 12/05/2006 11:48:37 20.31 20.38 20.35 20.38 20.21 20.13 12/05/2006 11:54:38 20.31 20.38 20.35 20.38 20.21 20.12 12/05/2006 12:00:37 20.30 20.38 20.35 20.38 20.19 20.13 12/05/2006 12:06:37 20.30 20.37 20.35 20.38 20.22 20.13 12/05/2006 12:12:37 20.30 20.37 20.34 20.37 20.19 20.12 12/05/2006 12:18:37 20.30 20.37 20.34 20.37 20.19 20.12 12/05/2006 12:24:37 20.30 20.37 20.34 20.37 20.22 20.13 12/05/2006 12:30:37 20.30 20.37 20.34 20.37 20.20 20.12 12/05/2006 12:36:37 20.30 20.37 20.34 20.36 20.19 20.12 12/05/2006 12:42:37 20.30 20.36 20.33 20.36 20.20 20.12 12/05/2006 12:48:38 20.29 20.36 20.33 20.36 20.19 20.12 12/05/2006 12:54:37 20.29 20.36 20.33 20.36 20.19 20.12 12/05/2006 13:00:37 20.29 20.36 20.33 20.36 20.20 20.12 12/05/2006 13:06:37 20.29 20.36 20.33 20.36 20.19 20.12 12/05/2006 13:12:37 20.29 20.36 20.33 20.35 20.19 20.12 12/05/2006 13:18:37 20.29 20.35 20.33 20.35 20.18 20.12 12/05/2006 13:24:37 20.29 20.35 20.33 20.35 20.20 20.12 12/05/2006 13:30:37 20.28 20.35 20.32 20.35 20.18 20.12 12/05/2006 13:36:37 20.28 20.35 20.32 20.35 20.17 20.12 12/05/2006 13:42:37 20.28 20.35 20.32 20.35 20.20 20.12 12/05/2006 13:48:38 20.28 20.35 20.32 20.35 20.17 20.12 12/05/2006 13:54:37 20.28 20.34 20.32 20.34 20.18 20.12 12/05/2006 14:00:37 20.28 20.34 20.32 20.34 20.19 20.11 12/05/2006 14:06:37 20.28 20.34 20.32 20.34 20.20 20.12 12/05/2006 14:12:37 20.27 20.34 20.32 20.34 20.18 20.11 12/05/2006 14:18:37 20.27 20.34 20.32 20.34 20.21 20.12 12/05/2006 14:24:37 20.27 20.34 20.31 20.34 20.21 20.11 12/05/2006 14:30:37 20.27 20.34 20.31 20.33 20.18 20.12 12/05/2006 14:36:38 20.27 20.34 20.31 20.34 20.22 20.12 12/05/2006 14:42:38 20.27 20.33 20.31 20.33 20.22 20.12 12/05/2006 14:48:38 20.27 20.33 20.30 20.33 20.20 20.11 12/05/2006 14:54:38 20.27 20.33 20.30 20.33 20.18 20.12 12/05/2006 15:00:38 20.27 20.33 20.30 20.33 20.22 20.12 12/05/2006 15:06:37 20.26 20.33 20.30 20.33 20.21 20.11 12/05/2006 15:12:38 20.26 20.32 20.30 20.33 20.20 20.11 12/05/2006 15:18:38 20.26 20.32 20.30 20.33 20.23 20.12 12/05/2006 15:24:38 20.26 20.32 20.29 20.32 20.20 20.11 12/05/2006 15:30:38 20.26 20.32 20.30 20.32 20.22 20.12 12/05/2006 15:36:39 20.26 20.32 20.29 20.32 20.23 20.12 12/05/2006 15:42:38 20.25 20.32 20.29 20.32 20.20 20.11 12/05/2006 15:48:38 20.25 20.32 20.29 20.32 20.23 20.12 12/05/2006 15:54:38 20.25 20.32 20.29 20.32 20.22 20.11 12/05/2006 16:00:38 20.25 20.32 20.29 20.32 20.23 20.12 12/05/2006 16:06:38 20.25 20.31 20.29 20.31 20.22 20.11 12/05/2006 16:12:38 20.25 20.32 20.29 20.31 20.20 20.12 12/05/2006 16:18:38 20.25 20.32 20.29 20.31 20.23 20.12 12/05/2006 16:24:38 20.25 20.31 20.29 20.31 20.19 20.11 12/05/2006 16:30:39 20.25 20.31 20.29 20.31 20.21 20.12 12/05/2006 16:36:38 20.25 20.31 20.29 20.31 20.22 20.11 12/05/2006 16:42:38 20.25 20.31 20.29 20.31 20.24 20.12 12/05/2006 16:48:38 20.24 20.31 20.28 20.30 20.17 20.11 12/05/2006 16:54:38 20.24 20.31 20.28 20.31 20.20 20.12 12/05/2006 17:00:38 20.24 20.31 20.29 20.31 20.26 20.12 12/05/2006 17:06:38 20.24 20.30 20.28 20.30 20.22 20.11 12/05/2006 17:12:38 20.24 20.30 20.28 20.30 20.17 20.11 12/05/2006 17:18:38 20.24 20.30 20.28 20.30 20.21 20.12 12/05/2006 17:24:38 20.24 20.30 20.28 20.30 20.22 20.11 12/05/2006 17:30:38 20.24 20.30 20.28 20.30 20.23 20.11 12/05/2006 17:36:38 20.24 20.30 20.28 20.30 20.17 20.11 12/05/2006 17:42:38 20.24 20.30 20.28 20.30 20.21 20.12 12/05/2006 17:48:38 20.24 20.30 20.28 20.30 20.24 20.11 12/05/2006 17:54:38 20.23 20.30 20.28 20.29 20.18 20.11 12/05/2006 18:00:38 20.23 20.30 20.28 20.30 20.21 20.12 12/05/2006 18:06:38 20.24 20.30 20.28 20.29 20.24 20.12 12/05/2006 18:12:38 20.23 20.29 20.27 20.29 20.21 20.11 12/05/2006 18:18:38 20.23 20.29 20.28 20.29 20.17 20.11 12/05/2006 18:24:38 20.23 20.29 20.27 20.29 20.23 20.11 12/05/2006 18:30:38 20.23 20.29 20.27 20.29 20.18 20.11 12/05/2006 18:36:38 20.23 20.29 20.27 20.29 20.20 20.11 12/05/2006 18:42:38 20.23 20.29 20.27 20.29 20.24 20.12 12/05/2006 18:48:38 20.23 20.28 20.26 20.28 20.18 20.10 12/05/2006 18:54:38 20.23 20.28 20.27 20.28 20.16 20.11 12/05/2006 19:00:38 20.23 20.28 20.27 20.29 20.22 20.11 12/05/2006 19:06:38 20.22 20.28 20.26 20.28 20.19 20.11 12/05/2006 19:12:38 20.22 20.28 20.26 20.28 20.19 20.11 12/05/2006 19:18:38 20.22 20.28 20.26 20.28 20.19 20.11 12/05/2006 19:24:38 20.22 20.28 20.26 20.28 20.20 20.11 12/05/2006 19:30:38 20.22 20.28 20.26 20.28 20.18 20.11 12/05/2006 19:36:38 20.22 20.28 20.26 20.28 20.21 20.11 12/05/2006 19:42:38 20.22 20.28 20.25 20.28 20.18 20.11 12/05/2006 19:48:38 20.22 20.28 20.26 20.28 20.21 20.12 12/05/2006 19:54:38 20.22 20.27 20.26 20.27 20.19 20.10 12/05/2006 20:00:38 20.22 20.27 20.26 20.27 20.15 20.11 12/05/2006 20:06:39 20.22 20.28 20.26 20.28 20.21 20.11 12/05/2006 20:12:38 20.22 20.27 20.26 20.27 20.21 20.11 12/05/2006 20:18:38 20.21 20.27 20.26 20.27 20.18 20.10 12/05/2006 20:24:39 20.21 20.27 20.26 20.27 20.19 20.11 12/05/2006 20:30:38 20.21 20.27 20.25 20.27 20.21 20.11 12/05/2006 20:36:38 20.21 20.27 20.25 20.27 20.12 20.10 12/05/2006 20:42:39 20.21 20.27 20.25 20.27 20.17 20.11 12/05/2006 20:48:39 20.21 20.27 20.26 20.27 20.22 20.11 12/05/2006 20:54:38 20.21 20.26 20.25 20.26 20.21 20.10 12/05/2006 21:00:38 20.21 20.26 20.25 20.26 20.13 20.10 12/05/2006 21:06:38 20.21 20.26 20.25 20.27 20.18 20.11 12/05/2006 21:12:38 20.21 20.26 20.25 20.26 20.19 20.10 12/05/2006 21:18:38 20.21 20.26 20.25 20.26 20.21 20.11 12/05/2006 21:24:38 20.21 20.26 20.24 20.26 20.16 20.10 12/05/2006 21:30:38 20.21 20.26 20.24 20.26 20.16 20.11 12/05/2006 21:36:38 20.21 20.26 20.25 20.26 20.22 20.11 12/05/2006 21:42:38 20.20 20.25 20.24 20.25 20.16 20.10 12/05/2006 21:48:39 20.20 20.26 20.24 20.26 20.15 20.10 12/05/2006 21:54:38 20.20 20.26 20.24 20.26 20.20 20.11 12/05/2006 22:00:38 20.20 20.25 20.24 20.25 20.19 20.10 12/05/2006 22:06:38 20.20 20.25 20.24 20.26 20.18 20.10 12/05/2006 22:12:38 20.20 20.25 20.24 20.25 20.18 20.10 12/05/2006 22:18:38 20.20 20.25 20.24 20.25 20.18 20.11 12/05/2006 22:24:38 20.20 20.25 20.24 20.25 20.18 20.10 12/05/2006 22:30:38 20.20 20.25 20.24 20.25 20.17 20.10 12/05/2006 22:36:39 20.20 20.25 20.24 20.25 20.17 20.10 12/05/2006 22:42:39 20.20 20.25 20.24 20.25 20.17 20.10 12/05/2006 22:48:39 20.20 20.25 20.24 20.25 20.16 20.10 12/05/2006 22:54:38 20.20 20.25 20.24 20.25 20.18 20.10 12/05/2006 23:00:39 20.20 20.24 20.23 20.24 20.17 20.10 12/05/2006 23:06:39 20.20 20.24 20.23 20.24 20.14 20.10 12/05/2006 23:12:39 20.20 20.24 20.24 20.25 20.18 20.10 12/05/2006 23:18:38 20.19 20.24 20.23 20.24 20.18 20.10 12/05/2006 23:24:39 20.19 20.24 20.23 20.24 20.18 20.10 12/05/2006 23:30:38 20.19 20.24 20.23 20.24 20.17 20.10 12/05/2006 23:36:39 20.19 20.24 20.23 20.24 20.18 20.10 12/05/2006 23:42:39 20.19 20.24 20.23 20.24 20.18 20.10 12/05/2006 23:48:39 20.19 20.24 20.23 20.24 20.15 20.10 12/05/2006 23:54:39 20.19 20.24 20.23 20.24 20.18 20.10 12/06/2006 00:00:39 20.19 20.23 20.23 20.24 20.16 20.10 12/06/2006 00:06:39 20.19 20.24 20.23 20.24 20.17 20.10 12/06/2006 00:12:39 20.19 20.23 20.23 20.24 20.18 20.10 12/06/2006 00:18:39 20.18 20.23 20.22 20.24 20.14 20.10 12/06/2006 00:24:39 20.18 20.23 20.23 20.24 20.17 20.10 12/06/2006 00:30:41 20.18 20.23 20.22 20.23 20.16 20.09 12/06/2006 00:36:39 20.18 20.23 20.22 20.24 20.16 20.10 12/06/2006 00:42:39 20.18 20.23 20.22 20.23 20.18 20.10 12/06/2006 00:48:39 20.18 20.23 20.22 20.23 20.14 20.10 12/06/2006 00:54:39 20.18 20.23 20.22 20.23 20.18 20.10 12/06/2006 01:00:39 20.18 20.23 20.22 20.23 20.17 20.10 12/06/2006 01:06:39 20.18 20.23 20.22 20.23 20.16 20.10 12/06/2006 01:12:39 20.18 20.23 20.22 20.23 20.17 20.10 12/06/2006 01:18:39 20.18 20.23 20.22 20.23 20.15 20.09 12/06/2006 01:24:39 20.18 20.23 20.22 20.23 20.19 20.10 12/06/2006 01:30:39 20.18 20.23 20.21 20.23 20.17 20.09 12/06/2006 01:36:39 20.18 20.23 20.22 20.23 20.17 20.10 12/06/2006 01:42:39 20.18 20.23 20.22 20.23 20.18 20.09 12/06/2006 01:48:39 20.17 20.23 20.22 20.23 20.17 20.09 12/06/2006 01:54:39 20.17 20.23 20.22 20.23 20.16 20.09 12/06/2006 02:00:39 20.17 20.23 20.22 20.22 20.17 20.09 12/06/2006 02:06:39 20.17 20.22 20.22 20.22 20.14 20.09 12/06/2006 02:12:39 20.17 20.23 20.22 20.23 20.17 20.09 12/06/2006 02:18:39 20.17 20.22 20.21 20.22 20.15 20.09 12/06/2006 02:24:42 20.17 20.22 20.22 20.22 20.17 20.09 12/06/2006 02:30:39 20.17 20.22 20.22 20.22 20.17 20.09 12/06/2006 02:36:39 20.17 20.22 20.22 20.22 20.18 20.09 12/06/2006 02:42:39 20.17 20.22 20.21 20.22 20.15 20.08 12/06/2006 02:48:39 20.17 20.22 20.21 20.22 20.16 20.09 12/06/2006 02:54:39 20.17 20.22 20.21 20.22 20.18 20.09 12/06/2006 03:00:39 20.17 20.22 20.21 20.22 20.17 20.09 12/06/2006 03:06:39 20.17 20.22 20.21 20.22 20.17 20.09 12/06/2006 03:12:39 20.17 20.22 20.21 20.22 20.16 20.09 12/06/2006 03:18:39 20.17 20.22 20.21 20.22 20.16 20.09 12/06/2006 03:24:39 20.17 20.22 20.21 20.22 20.16 20.09 12/06/2006 03:30:39 20.17 20.21 20.21 20.22 20.16 20.09 12/06/2006 03:36:39 20.17 20.21 20.21 20.22 20.16 20.09 12/06/2006 03:42:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 03:48:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 03:54:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 04:00:39 20.17 20.21 20.21 20.21 20.16 20.09 12/06/2006 04:06:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 04:12:39 20.17 20.21 20.21 20.21 20.15 20.08 12/06/2006 04:18:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 04:24:39 20.17 20.21 20.21 20.21 20.17 20.08 12/06/2006 04:30:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 04:36:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 04:42:39 20.17 20.21 20.21 20.21 20.17 20.09 12/06/2006 04:48:39 20.17 20.21 20.20 20.21 20.18 20.09 12/06/2006 04:54:39 20.16 20.21 20.20 20.21 20.16 20.09 12/06/2006 05:00:39 20.17 20.21 20.21 20.21 20.19 20.09 12/06/2006 05:06:39 20.17 20.20 20.20 20.21 20.17 20.09 12/06/2006 05:12:39 20.16 20.20 20.20 20.20 20.15 20.08 12/06/2006 05:18:39 20.16 20.20 20.20 20.21 20.14 20.09 12/06/2006 05:24:39 20.16 20.20 20.20 20.21 20.18 20.09 12/06/2006 05:30:39 20.16 20.20 20.20 20.21 20.19 20.09 12/06/2006 05:36:39 20.16 20.20 20.20 20.20 20.12 20.08 12/06/2006 05:42:39 20.16 20.20 20.20 20.20 20.14 20.09 12/06/2006 05:48:39 20.16 20.20 20.20 20.21 20.19 20.09 12/06/2006 05:54:39 20.16 20.20 20.20 20.20 20.18 20.08 12/06/2006 06:00:39 20.16 20.20 20.20 20.20 20.12 20.08 12/06/2006 06:06:39 20.16 20.20 20.20 20.20 20.17 20.09 12/06/2006 06:12:39 20.16 20.20 20.20 20.20 20.19 20.09 12/06/2006 06:18:39 20.16 20.20 20.20 20.20 20.19 20.08 12/06/2006 06:24:39 20.16 20.20 20.20 20.20 20.13 20.08 12/06/2006 06:30:39 20.16 20.20 20.20 20.20 20.15 20.09 12/06/2006 06:36:40 20.16 20.20 20.20 20.20 20.17 20.09 12/06/2006 06:42:39 20.16 20.20 20.20 20.20 20.17 20.09 12/06/2006 06:48:39 20.16 20.20 20.20 20.20 20.17 20.08 12/06/2006 06:54:40 20.16 20.20 20.20 20.20 20.16 20.09 12/06/2006 07:00:39 20.16 20.20 20.20 20.20 20.18 20.09 12/06/2006 07:06:39 20.16 20.19 20.20 20.20 20.18 20.08 12/06/2006 07:12:39 20.16 20.19 20.19 20.19 20.12 20.08 12/06/2006 07:18:39 20.16 20.19 20.19 20.20 20.15 20.09 12/06/2006 07:24:39 20.16 20.19 20.19 20.20 20.19 20.08 12/06/2006 07:30:40 20.16 20.19 20.19 20.20 20.16 20.08 12/06/2006 07:36:39 20.16 20.19 20.19 20.20 20.16 20.08 12/06/2006 07:42:41 20.15 20.19 20.19 20.20 20.15 20.08 12/06/2006 07:48:40 20.16 20.19 20.20 20.20 20.19 20.09 12/06/2006 07:54:40 20.15 20.19 20.19 20.19 20.12 20.08 12/06/2006 08:00:40 20.15 20.19 20.19 20.19 20.13 20.08 12/06/2006 08:06:39 20.15 20.19 20.19 20.19 20.18 20.08 12/06/2006 08:12:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 08:18:39 20.15 20.19 20.19 20.19 20.15 20.08 12/06/2006 08:24:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 08:30:39 20.15 20.19 20.19 20.19 20.12 20.08 12/06/2006 08:36:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 08:42:40 20.15 20.19 20.19 20.19 20.15 20.08 12/06/2006 08:48:43 20.15 20.19 20.19 20.19 20.16 20.08 12/06/2006 08:54:40 20.15 20.19 20.19 20.19 20.15 20.08 12/06/2006 09:00:40 20.15 20.19 20.19 20.19 20.15 20.08 12/06/2006 09:06:40 20.15 20.19 20.19 20.19 20.14 20.08 12/06/2006 09:12:40 20.15 20.19 20.19 20.19 20.18 20.09 12/06/2006 09:18:40 20.15 20.19 20.18 20.19 20.13 20.07 12/06/2006 09:24:40 20.15 20.19 20.19 20.19 20.13 20.08 12/06/2006 09:30:40 20.15 20.19 20.19 20.19 20.18 20.08 12/06/2006 09:36:40 20.15 20.19 20.19 20.19 20.16 20.08 12/06/2006 09:42:40 20.15 20.19 20.18 20.19 20.15 20.08 12/06/2006 09:48:41 20.15 20.19 20.19 20.19 20.17 20.09 12/06/2006 09:54:40 20.15 20.19 20.19 20.19 20.19 20.08 12/06/2006 10:00:40 20.14 20.19 20.18 20.19 20.11 20.08 12/06/2006 10:06:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 10:12:40 20.15 20.19 20.19 20.19 20.18 20.08 12/06/2006 10:18:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 10:24:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 10:30:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 10:36:40 20.15 20.19 20.19 20.19 20.20 20.09 12/06/2006 10:42:40 20.15 20.19 20.18 20.18 20.18 20.07 12/06/2006 10:48:44 20.15 20.19 20.19 20.19 20.15 20.08 12/06/2006 10:54:40 20.15 20.19 20.19 20.19 20.21 20.08 12/06/2006 11:00:40 20.15 20.19 20.19 20.19 20.20 20.08 12/06/2006 11:06:40 20.15 20.19 20.19 20.19 20.17 20.08 12/06/2006 11:12:40 20.15 20.19 20.18 20.19 20.15 20.07 12/06/2006 11:18:40 20.15 20.19 20.18 20.19 20.14 20.08 12/06/2006 11:24:40 20.15 20.19 20.18 20.19 20.16 20.08 12/06/2006 11:30:40 20.15 20.19 20.18 20.19 20.16 20.08 12/06/2006 11:36:40 20.15 20.18 20.18 20.19 20.18 20.08 12/06/2006 11:42:40 20.15 20.18 20.18 20.18 20.17 20.07 12/06/2006 11:48:40 20.15 20.18 20.18 20.19 20.18 20.08 12/06/2006 11:54:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 12:00:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 12:06:40 20.15 20.18 20.18 20.18 20.16 20.07 12/06/2006 12:12:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 12:18:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 12:24:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 12:30:40 20.15 20.18 20.18 20.18 20.16 20.08 12/06/2006 12:36:40 20.15 20.18 20.18 20.18 20.19 20.08 12/06/2006 12:42:40 20.15 20.18 20.18 20.18 20.18 20.08 12/06/2006 12:48:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 12:54:40 20.15 20.18 20.18 20.18 20.20 20.08 12/06/2006 13:00:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 13:06:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 13:12:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 13:18:40 20.15 20.18 20.18 20.18 20.16 20.08 12/06/2006 13:24:40 20.15 20.18 20.18 20.18 20.19 20.08 12/06/2006 13:30:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 13:36:40 20.15 20.18 20.18 20.18 20.16 20.08 12/06/2006 13:42:40 20.15 20.18 20.18 20.18 20.19 20.08 12/06/2006 13:48:40 20.15 20.18 20.18 20.18 20.18 20.08 12/06/2006 13:54:40 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 14:00:40 20.15 20.18 20.18 20.18 20.20 20.08 12/06/2006 14:06:40 20.15 20.18 20.18 20.18 20.18 20.08 12/06/2006 14:12:40 20.15 20.18 20.18 20.18 20.19 20.08 12/06/2006 14:18:40 20.15 20.18 20.18 20.18 20.20 20.08 12/06/2006 14:24:40 20.15 20.18 20.18 20.18 20.20 20.08 12/06/2006 14:30:41 20.15 20.18 20.18 20.18 20.17 20.08 12/06/2006 14:36:40 20.15 20.18 20.18 20.18 20.20 20.09 12/06/2006 14:42:40 20.15 20.18 20.18 20.18 20.19 20.08 12/06/2006 14:48:40 20.15 20.18 20.18 20.18 20.20 20.08 12/06/2006 14:54:40 20.15 20.18 20.18 20.18 20.18 20.08 12/06/2006 15:00:40 20.15 20.18 20.18 20.18 20.21 20.09 12/06/2006 15:06:40 20.15 20.18 20.18 20.18 20.19 20.08 12/06/2006 15:12:40 20.15 20.17 20.18 20.17 20.17 20.08 12/06/2006 15:18:40 20.15 20.18 20.18 20.18 20.20 20.09 12/06/2006 15:24:40 20.15 20.17 20.18 20.18 20.20 20.08 12/06/2006 15:30:41 20.15 20.17 20.17 20.17 20.16 20.08 12/06/2006 15:36:40 20.15 20.18 20.18 20.18 20.20 20.09 12/06/2006 15:42:40 20.15 20.17 20.17 20.17 20.17 20.08 12/06/2006 15:48:40 20.15 20.18 20.18 20.18 20.18 20.09 12/06/2006 15:54:40 20.15 20.18 20.18 20.18 20.18 20.08 12/06/2006 16:00:40 20.15 20.17 20.17 20.17 20.17 20.08 12/06/2006 16:06:40 20.15 20.18 20.18 20.18 20.19 20.09 12/06/2006 16:12:40 20.15 20.17 20.18 20.18 20.18 20.09 12/06/2006 16:18:41 20.15 20.17 20.17 20.17 20.16 20.08 12/06/2006 16:24:41 20.15 20.18 20.18 20.18 20.18 20.09 12/06/2006 16:30:40 20.15 20.18 20.18 20.18 20.20 20.09 12/06/2006 16:36:41 20.15 20.18 20.18 20.18 20.20 20.09 12/06/2006 16:42:41 20.15 20.18 20.18 20.18 20.20 20.09 12/06/2006 16:48:40 20.15 20.18 20.18 20.18 20.19 20.09 12/06/2006 16:54:41 20.15 20.18 20.18 20.18 20.18 20.09 12/06/2006 17:00:40 20.15 20.18 20.18 20.17 20.18 20.09 12/06/2006 17:06:45 20.15 20.18 20.18 20.17 20.18 20.09 12/06/2006 17:12:41 20.15 20.17 20.18 20.17 20.17 20.08 12/06/2006 17:18:40 20.15 20.18 20.18 20.18 20.19 20.09 12/06/2006 17:24:40 20.15 20.17 20.18 20.17 20.19 20.08 12/06/2006 17:30:40 20.15 20.17 20.18 20.17 20.16 20.08 12/06/2006 17:36:40 20.15 20.17 20.18 20.17 20.17 20.09 12/06/2006 17:42:40 20.15 20.17 20.18 20.17 20.19 20.09 12/06/2006 17:48:40 20.15 20.17 20.18 20.17 20.18 20.09 12/06/2006 17:54:40 20.15 20.17 20.18 20.17 20.18 20.08 12/06/2006 18:00:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 18:06:41 20.15 20.17 20.18 20.17 20.18 20.08 12/06/2006 18:12:41 20.15 20.17 20.17 20.17 20.17 20.08 12/06/2006 18:18:41 20.15 20.17 20.18 20.17 20.19 20.09 12/06/2006 18:24:41 20.15 20.17 20.18 20.17 20.18 20.08 12/06/2006 18:30:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 18:36:41 20.15 20.17 20.18 20.17 20.18 20.09 12/06/2006 18:42:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 18:48:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 18:54:41 20.15 20.17 20.18 20.17 20.19 20.09 12/06/2006 19:00:41 20.15 20.17 20.17 20.17 20.17 20.08 12/06/2006 19:06:41 20.15 20.17 20.17 20.17 20.15 20.08 12/06/2006 19:12:41 20.15 20.17 20.17 20.17 20.18 20.09 12/06/2006 19:18:41 20.15 20.17 20.17 20.17 20.20 20.09 12/06/2006 19:24:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 19:30:41 20.15 20.17 20.17 20.17 20.18 20.09 12/06/2006 19:36:41 20.15 20.17 20.17 20.17 20.15 20.08 12/06/2006 19:42:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 19:48:41 20.15 20.17 20.17 20.17 20.19 20.09 12/06/2006 19:54:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 20:00:41 20.15 20.17 20.17 20.17 20.18 20.09 12/06/2006 20:06:41 20.15 20.17 20.17 20.17 20.16 20.09 12/06/2006 20:12:41 20.15 20.17 20.17 20.17 20.16 20.09 12/06/2006 20:18:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 20:24:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 20:30:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 20:36:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 20:42:41 20.15 20.17 20.17 20.17 20.16 20.09 12/06/2006 20:48:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 20:54:42 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 21:00:41 20.15 20.17 20.17 20.17 20.17 20.09 12/06/2006 21:06:41 20.14 20.17 20.17 20.17 20.17 20.09 12/06/2006 21:12:41 20.15 20.17 20.17 20.17 20.21 20.09 12/06/2006 21:18:41 20.14 20.17 20.16 20.17 20.13 20.08 12/06/2006 21:24:41 20.15 20.17 20.17 20.17 20.19 20.10 12/06/2006 21:30:41 20.14 20.16 20.16 20.17 20.16 20.08 12/06/2006 21:36:41 20.14 20.17 20.17 20.17 20.14 20.09 12/06/2006 21:42:41 20.14 20.17 20.17 20.17 20.19 20.09 12/06/2006 21:48:41 20.14 20.17 20.17 20.17 20.17 20.09 12/06/2006 21:54:41 20.14 20.17 20.17 20.17 20.19 20.09 12/06/2006 22:00:41 20.14 20.17 20.17 20.17 20.19 20.08 12/06/2006 22:06:41 20.14 20.17 20.17 20.17 20.12 20.09 12/06/2006 22:12:41 20.14 20.17 20.17 20.17 20.17 20.09 12/06/2006 22:18:41 20.14 20.17 20.17 20.17 20.18 20.09 12/06/2006 22:24:41 20.14 20.17 20.17 20.17 20.17 20.09 12/06/2006 22:30:41 20.14 20.17 20.17 20.17 20.19 20.09 12/06/2006 22:36:41 20.14 20.17 20.17 20.17 20.14 20.08 12/06/2006 22:42:43 20.14 20.17 20.17 20.17 20.15 20.09 12/06/2006 22:48:41 20.14 20.17 20.17 20.17 20.20 20.09 12/06/2006 22:54:41 20.14 20.17 20.17 20.17 20.18 20.08 12/06/2006 23:00:41 20.14 20.17 20.17 20.17 20.18 20.09 12/06/2006 23:06:41 20.14 20.17 20.17 20.16 20.16 20.08 12/06/2006 23:12:41 20.14 20.17 20.17 20.17 20.13 20.09 12/06/2006 23:18:41 20.14 20.17 20.17 20.17 20.17 20.09 12/06/2006 23:24:41 20.14 20.17 20.17 20.17 20.15 20.09 12/06/2006 23:30:41 20.14 20.17 20.17 20.17 20.16 20.09 12/06/2006 23:36:41 20.14 20.16 20.17 20.17 20.15 20.08 12/06/2006 23:42:42 20.14 20.17 20.17 20.17 20.15 20.09 12/06/2006 23:48:41 20.14 20.17 20.17 20.17 20.15 20.09 12/06/2006 23:54:41 20.14 20.17 20.17 20.17 20.14 20.09 12/07/2006 00:00:41 20.14 20.16 20.17 20.17 20.15 20.09 12/07/2006 00:06:41 20.14 20.17 20.17 20.17 20.16 20.09 12/07/2006 00:12:41 20.14 20.16 20.17 20.17 20.16 20.08 12/07/2006 00:18:41 20.14 20.16 20.17 20.17 20.14 20.09 12/07/2006 00:24:42 20.14 20.16 20.17 20.17 20.17 20.09 12/07/2006 00:30:41 20.14 20.16 20.17 20.16 20.12 20.08 12/07/2006 00:36:42 20.14 20.16 20.17 20.17 20.15 20.09 12/07/2006 00:42:41 20.14 20.17 20.17 20.17 20.18 20.09 12/07/2006 00:48:41 20.14 20.16 20.17 20.16 20.17 20.08 12/07/2006 00:54:41 20.14 20.16 20.17 20.17 20.16 20.08 12/07/2006 01:00:41 20.14 20.16 20.17 20.17 20.17 20.09 12/07/2006 01:06:42 20.14 20.16 20.17 20.16 20.16 20.09 12/07/2006 01:12:41 20.14 20.16 20.17 20.16 20.14 20.08 12/07/2006 01:18:42 20.14 20.16 20.17 20.16 20.16 20.08 12/07/2006 01:24:41 20.14 20.16 20.17 20.16 20.16 20.08 12/07/2006 01:30:42 20.14 20.16 20.17 20.16 20.16 20.09 12/07/2006 01:36:41 20.14 20.16 20.17 20.16 20.15 20.08 12/07/2006 01:42:42 20.14 20.16 20.17 20.16 20.15 20.08 12/07/2006 01:48:41 20.14 20.16 20.17 20.16 20.15 20.08 12/07/2006 01:54:42 20.14 20.16 20.17 20.16 20.15 20.08 12/07/2006 02:00:42 20.14 20.16 20.17 20.16 20.15 20.08 12/07/2006 02:06:42 20.14 20.16 20.17 20.16 20.15 20.08 12/07/2006 02:12:42 20.14 20.16 20.17 20.17 20.19 20.09 12/07/2006 02:18:42 20.14 20.16 20.16 20.16 20.16 20.08 12/07/2006 02:24:42 20.14 20.16 20.16 20.16 20.11 20.08 12/07/2006 02:30:42 20.14 20.16 20.17 20.16 20.16 20.09 12/07/2006 02:36:42 20.14 20.16 20.17 20.16 20.17 20.08 12/07/2006 02:42:42 20.14 20.16 20.17 20.16 20.16 20.08 12/07/2006 02:48:42 20.14 20.16 20.16 20.16 20.14 20.08 12/07/2006 02:54:42 20.14 20.16 20.16 20.16 20.14 20.09 12/07/2006 03:00:42 20.14 20.16 20.17 20.16 20.18 20.08 12/07/2006 03:06:42 20.14 20.16 20.16 20.16 20.15 20.08 12/07/2006 03:12:42 20.14 20.16 20.17 20.17 20.17 20.09 12/07/2006 03:18:42 20.13 20.16 20.16 20.16 20.14 20.08 12/07/2006 03:24:42 20.14 20.16 20.17 20.16 20.16 20.09 12/07/2006 03:30:42 20.14 20.17 20.17 20.17 20.18 20.09 12/07/2006 03:36:42 20.13 20.16 20.16 20.16 20.15 20.08 12/07/2006 03:42:42 20.13 20.16 20.16 20.16 20.10 20.08 12/07/2006 03:48:42 20.13 20.17 20.17 20.17 20.15 20.09 12/07/2006 03:54:42 20.13 20.16 20.17 20.16 20.18 20.08 12/07/2006 04:00:42 20.13 20.16 20.16 20.16 20.14 20.08 12/07/2006 04:06:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 04:12:42 20.13 20.16 20.16 20.16 20.13 20.08 12/07/2006 04:18:42 20.13 20.16 20.17 20.17 20.14 20.08 12/07/2006 04:24:43 20.13 20.16 20.17 20.16 20.17 20.08 12/07/2006 04:30:42 20.13 20.16 20.16 20.16 20.14 20.08 12/07/2006 04:36:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 04:42:42 20.13 20.17 20.16 20.16 20.14 20.08 12/07/2006 04:48:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 04:54:42 20.13 20.17 20.16 20.17 20.16 20.08 12/07/2006 05:00:42 20.13 20.16 20.16 20.16 20.14 20.08 12/07/2006 05:06:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 05:12:42 20.13 20.16 20.16 20.16 20.15 20.08 12/07/2006 05:18:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 05:24:42 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 05:30:42 20.13 20.16 20.16 20.16 20.15 20.08 12/07/2006 05:36:42 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 05:42:42 20.13 20.17 20.16 20.16 20.17 20.08 12/07/2006 05:48:42 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 05:54:42 20.13 20.17 20.16 20.17 20.17 20.08 12/07/2006 06:00:42 20.13 20.17 20.16 20.17 20.15 20.08 12/07/2006 06:06:42 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 06:12:42 20.13 20.17 20.16 20.17 20.15 20.08 12/07/2006 06:18:44 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 06:24:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 06:30:42 20.13 20.17 20.16 20.17 20.14 20.08 12/07/2006 06:36:42 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 06:42:42 20.13 20.17 20.16 20.17 20.17 20.08 12/07/2006 06:48:42 20.13 20.17 20.16 20.17 20.15 20.08 12/07/2006 06:54:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 07:00:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 07:06:42 20.13 20.17 20.16 20.17 20.15 20.08 12/07/2006 07:12:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 07:18:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 07:24:42 20.13 20.17 20.17 20.17 20.15 20.08 12/07/2006 07:30:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 07:36:42 20.13 20.17 20.17 20.17 20.15 20.08 12/07/2006 07:42:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 07:48:42 20.13 20.17 20.16 20.17 20.15 20.08 12/07/2006 07:54:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:00:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:06:47 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:12:42 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 08:18:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:24:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:30:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 08:36:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:42:42 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 08:48:43 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 08:54:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 09:00:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 09:06:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 09:12:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 09:18:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 09:24:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 09:30:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 09:36:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 09:42:43 20.13 20.17 20.17 20.17 20.16 20.07 12/07/2006 09:48:43 20.13 20.17 20.17 20.17 20.14 20.08 12/07/2006 09:54:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 10:00:44 20.13 20.17 20.17 20.17 20.15 20.08 12/07/2006 10:06:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 10:12:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 10:18:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 10:24:43 20.13 20.17 20.17 20.17 20.20 20.08 12/07/2006 10:30:43 20.13 20.17 20.17 20.16 20.12 20.07 12/07/2006 10:36:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 10:42:43 20.13 20.17 20.17 20.17 20.19 20.08 12/07/2006 10:48:43 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 10:54:43 20.13 20.17 20.17 20.17 20.15 20.08 12/07/2006 11:00:44 20.13 20.17 20.17 20.17 20.19 20.08 12/07/2006 11:06:43 20.13 20.17 20.17 20.17 20.21 20.08 12/07/2006 11:12:43 20.13 20.16 20.17 20.16 20.11 20.07 12/07/2006 11:18:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 11:24:43 20.13 20.17 20.17 20.16 20.18 20.08 12/07/2006 11:30:43 20.13 20.16 20.17 20.17 20.16 20.08 12/07/2006 11:36:43 20.13 20.16 20.17 20.17 20.18 20.08 12/07/2006 11:42:43 20.13 20.16 20.17 20.17 20.16 20.08 12/07/2006 11:48:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 11:54:43 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 12:00:43 20.13 20.17 20.17 20.17 20.16 20.08 12/07/2006 12:06:43 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 12:12:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 12:18:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 12:24:43 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 12:30:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 12:36:43 20.13 20.17 20.17 20.17 20.19 20.08 12/07/2006 12:42:43 20.13 20.17 20.17 20.17 20.18 20.08 12/07/2006 12:48:43 20.13 20.17 20.17 20.16 20.17 20.07 12/07/2006 12:54:43 20.13 20.16 20.17 20.17 20.17 20.08 12/07/2006 13:00:43 20.13 20.17 20.17 20.17 20.19 20.08 12/07/2006 13:06:43 20.13 20.17 20.17 20.17 20.17 20.08 12/07/2006 13:12:43 20.13 20.16 20.17 20.17 20.18 20.08 12/07/2006 13:18:43 20.13 20.16 20.17 20.16 20.14 20.07 12/07/2006 13:24:43 20.13 20.16 20.17 20.16 20.14 20.07 12/07/2006 13:30:43 20.13 20.16 20.17 20.16 20.12 20.07 12/07/2006 13:36:44 20.13 20.16 20.17 20.16 20.12 20.07 12/07/2006 13:42:43 20.13 20.16 20.17 20.16 20.12 20.07 12/07/2006 13:48:43 20.13 20.16 20.17 20.16 20.12 20.07 12/07/2006 13:54:43 20.12 20.16 20.17 20.16 20.11 20.06 12/07/2006 14:00:43 20.12 20.16 20.17 20.16 20.12 20.06 12/07/2006 14:06:43 20.12 20.16 20.16 20.16 20.12 20.06 12/07/2006 14:12:43 20.12 20.16 20.16 20.16 20.13 20.06 12/07/2006 14:18:43 20.12 20.16 20.16 20.16 20.10 20.06 12/07/2006 14:24:43 20.12 20.16 20.16 20.16 20.13 20.06 12/07/2006 14:30:44 20.12 20.15 20.16 20.15 20.10 20.05 12/07/2006 14:36:43 20.12 20.15 20.16 20.16 20.10 20.06 12/07/2006 14:42:43 20.12 20.15 20.16 20.15 20.11 20.05 12/07/2006 14:48:43 20.12 20.15 20.16 20.15 20.09 20.06 12/07/2006 14:54:43 20.12 20.15 20.16 20.15 20.11 20.06 12/07/2006 15:00:43 20.12 20.15 20.15 20.15 20.09 20.05 12/07/2006 15:06:43 20.12 20.15 20.16 20.15 20.09 20.05 12/07/2006 15:12:43 20.11 20.15 20.16 20.15 20.09 20.05 12/07/2006 15:18:43 20.11 20.15 20.16 20.15 20.09 20.05 12/07/2006 15:24:43 20.11 20.15 20.16 20.15 20.11 20.05 12/07/2006 15:30:43 20.11 20.15 20.16 20.15 20.12 20.05 12/07/2006 15:36:43 20.11 20.15 20.15 20.15 20.07 20.04 12/07/2006 15:42:43 20.11 20.15 20.16 20.15 20.10 20.05 12/07/2006 15:48:43 20.11 20.15 20.16 20.15 20.11 20.04 12/07/2006 15:54:43 20.11 20.14 20.15 20.14 20.10 20.04 12/07/2006 16:00:43 20.11 20.14 20.15 20.14 20.09 20.04 12/07/2006 16:06:43 20.11 20.14 20.15 20.14 20.12 20.05 12/07/2006 16:12:43 20.11 20.14 20.15 20.14 20.10 20.04 12/07/2006 16:18:45 20.11 20.14 20.15 20.14 20.12 20.04 12/07/2006 16:24:43 20.11 20.14 20.15 20.14 20.11 20.04 12/07/2006 16:30:43 20.11 20.14 20.15 20.14 20.12 20.04 12/07/2006 16:36:43 20.11 20.14 20.15 20.14 20.12 20.04 12/07/2006 16:42:43 20.11 20.14 20.15 20.14 20.11 20.04 12/07/2006 16:48:43 20.10 20.14 20.15 20.14 20.07 20.04 12/07/2006 16:54:43 20.11 20.14 20.15 20.14 20.11 20.04 12/07/2006 17:00:43 20.11 20.14 20.15 20.14 20.12 20.04 12/07/2006 17:06:43 20.11 20.14 20.15 20.14 20.12 20.03 12/07/2006 17:12:45 20.10 20.13 20.14 20.14 20.05 20.04 12/07/2006 17:18:43 20.10 20.14 20.15 20.14 20.09 20.04 12/07/2006 17:24:43 20.10 20.13 20.14 20.13 20.09 20.03 12/07/2006 17:30:43 20.10 20.13 20.15 20.14 20.10 20.04 12/07/2006 17:36:43 20.10 20.13 20.14 20.13 20.09 20.03 12/07/2006 17:42:43 20.10 20.13 20.14 20.13 20.09 20.04 12/07/2006 17:48:43 20.10 20.13 20.14 20.13 20.09 20.03 12/07/2006 17:54:43 20.10 20.13 20.14 20.13 20.08 20.03 12/07/2006 18:00:43 20.10 20.13 20.14 20.13 20.10 20.03 12/07/2006 18:06:43 20.10 20.13 20.14 20.13 20.10 20.03 12/07/2006 18:12:44 20.10 20.13 20.14 20.13 20.10 20.03 12/07/2006 18:18:43 20.10 20.13 20.14 20.13 20.11 20.03 12/07/2006 18:24:43 20.10 20.13 20.14 20.13 20.11 20.03 12/07/2006 18:30:43 20.10 20.13 20.14 20.13 20.05 20.03 12/07/2006 18:36:43 20.10 20.13 20.14 20.13 20.10 20.03 12/07/2006 18:42:43 20.10 20.13 20.14 20.13 20.12 20.03 12/07/2006 18:48:43 20.10 20.13 20.13 20.13 20.11 20.03 12/07/2006 18:54:43 20.10 20.12 20.13 20.12 20.04 20.02 12/07/2006 19:00:43 20.10 20.13 20.13 20.13 20.06 20.03 12/07/2006 19:06:44 20.10 20.12 20.13 20.13 20.10 20.03 12/07/2006 19:12:43 20.10 20.12 20.13 20.12 20.09 20.03 12/07/2006 19:18:43 20.09 20.12 20.13 20.12 20.07 20.03 12/07/2006 19:24:43 20.10 20.12 20.13 20.12 20.11 20.03 12/07/2006 19:30:43 20.09 20.12 20.13 20.12 20.08 20.02 12/07/2006 19:36:43 20.09 20.12 20.13 20.12 20.09 20.02 12/07/2006 19:42:43 20.09 20.12 20.13 20.12 20.10 20.03 12/07/2006 19:48:43 20.09 20.12 20.13 20.12 20.09 20.02 12/07/2006 19:54:44 20.09 20.12 20.13 20.12 20.08 20.02 12/07/2006 20:00:48 20.09 20.12 20.13 20.12 20.09 20.02 12/07/2006 20:06:44 20.09 20.12 20.12 20.12 20.07 20.02 12/07/2006 20:12:44 20.09 20.12 20.12 20.12 20.08 20.03 12/07/2006 20:18:44 20.09 20.12 20.12 20.12 20.09 20.02 12/07/2006 20:24:44 20.09 20.12 20.12 20.12 20.07 20.02 12/07/2006 20:30:44 20.09 20.12 20.12 20.12 20.10 20.02 12/07/2006 20:36:44 20.09 20.12 20.12 20.12 20.10 20.03 12/07/2006 20:42:44 20.09 20.12 20.12 20.12 20.06 20.02 12/07/2006 20:48:44 20.09 20.12 20.12 20.12 20.05 20.02 12/07/2006 20:54:44 20.09 20.12 20.12 20.12 20.10 20.02 12/07/2006 21:00:44 20.09 20.12 20.12 20.12 20.09 20.02 12/07/2006 21:06:44 20.09 20.11 20.11 20.12 20.07 20.02 12/07/2006 21:12:44 20.09 20.12 20.12 20.12 20.09 20.02 12/07/2006 21:18:44 20.08 20.12 20.12 20.12 20.10 20.02 12/07/2006 21:24:44 20.08 20.12 20.11 20.12 20.06 20.02 12/07/2006 21:30:44 20.08 20.12 20.12 20.12 20.11 20.02 12/07/2006 21:36:44 20.08 20.11 20.11 20.12 20.08 20.01 12/07/2006 21:42:44 20.08 20.12 20.12 20.12 20.09 20.02 12/07/2006 21:48:44 20.08 20.12 20.12 20.12 20.12 20.02 12/07/2006 21:54:44 20.08 20.11 20.11 20.11 20.07 20.01 12/07/2006 22:00:46 20.08 20.11 20.11 20.11 20.04 20.02 12/07/2006 22:06:44 20.08 20.12 20.11 20.12 20.10 20.02 12/07/2006 22:12:44 20.08 20.11 20.11 20.12 20.08 20.02 12/07/2006 22:18:44 20.08 20.11 20.11 20.11 20.08 20.02 12/07/2006 22:24:44 20.08 20.11 20.11 20.11 20.07 20.01 12/07/2006 22:30:44 20.08 20.11 20.11 20.12 20.09 20.02 12/07/2006 22:36:44 20.08 20.11 20.11 20.11 20.08 20.02 12/07/2006 22:42:44 20.08 20.11 20.11 20.11 20.08 20.01 12/07/2006 22:48:44 20.08 20.11 20.11 20.11 20.05 20.01 12/07/2006 22:54:47 20.08 20.12 20.11 20.12 20.09 20.02 12/07/2006 23:00:44 20.08 20.11 20.11 20.11 20.07 20.01 12/07/2006 23:06:44 20.08 20.11 20.11 20.11 20.08 20.02 12/07/2006 23:12:44 20.08 20.11 20.11 20.11 20.09 20.01 12/07/2006 23:18:44 20.08 20.11 20.11 20.11 20.08 20.01 12/07/2006 23:24:44 20.07 20.11 20.11 20.11 20.07 20.01 12/07/2006 23:30:44 20.08 20.11 20.11 20.11 20.09 20.02 12/07/2006 23:36:44 20.08 20.11 20.11 20.11 20.10 20.01 12/07/2006 23:42:44 20.07 20.11 20.10 20.11 20.04 20.01 12/07/2006 23:48:44 20.07 20.11 20.11 20.11 20.06 20.01 12/07/2006 23:54:44 20.07 20.11 20.11 20.11 20.09 20.01 12/08/2006 00:00:44 20.07 20.11 20.11 20.11 20.08 20.01 12/08/2006 00:06:44 20.07 20.11 20.11 20.11 20.06 20.01 12/08/2006 00:12:44 20.07 20.11 20.11 20.11 20.08 20.01 12/08/2006 00:18:44 20.07 20.11 20.11 20.11 20.10 20.01 12/08/2006 00:24:44 20.07 20.11 20.11 20.11 20.05 20.01 12/08/2006 00:30:44 20.07 20.11 20.11 20.11 20.06 20.01 12/08/2006 00:36:44 20.07 20.11 20.11 20.11 20.09 20.01 12/08/2006 00:42:44 20.07 20.11 20.11 20.11 20.08 20.01 12/08/2006 00:48:44 20.07 20.11 20.11 20.11 20.10 20.01 12/08/2006 00:54:44 20.07 20.11 20.10 20.11 20.07 20.00 12/08/2006 01:00:44 20.07 20.11 20.11 20.11 20.06 20.01 12/08/2006 01:06:44 20.07 20.11 20.10 20.11 20.10 20.01 12/08/2006 01:12:44 20.07 20.11 20.10 20.11 20.08 20.01 12/08/2006 01:18:44 20.07 20.10 20.10 20.11 20.07 20.01 12/08/2006 01:24:44 20.07 20.11 20.10 20.11 20.09 20.01 12/08/2006 01:30:44 20.07 20.11 20.10 20.11 20.08 20.01 12/08/2006 01:36:45 20.07 20.11 20.10 20.11 20.08 20.01 12/08/2006 01:42:44 20.07 20.10 20.10 20.11 20.08 20.01 12/08/2006 01:48:44 20.07 20.11 20.10 20.11 20.08 20.01 12/08/2006 01:54:44 20.07 20.10 20.10 20.10 20.06 20.00 12/08/2006 02:00:44 20.07 20.11 20.10 20.11 20.07 20.01 12/08/2006 02:06:44 20.07 20.11 20.10 20.11 20.08 20.00 12/08/2006 02:12:44 20.07 20.11 20.10 20.11 20.07 20.01 12/08/2006 02:18:44 20.07 20.11 20.10 20.11 20.10 20.01 12/08/2006 02:24:44 20.06 20.10 20.10 20.10 20.03 20.00 12/08/2006 02:30:44 20.06 20.10 20.10 20.11 20.05 20.01 12/08/2006 02:36:47 20.07 20.10 20.10 20.10 20.09 20.00 12/08/2006 02:42:44 20.07 20.10 20.10 20.10 20.07 20.00 12/08/2006 02:48:44 20.06 20.10 20.10 20.10 20.06 20.01 12/08/2006 02:54:44 20.06 20.10 20.10 20.10 20.08 20.00 12/08/2006 03:00:44 20.06 20.10 20.10 20.10 20.07 20.00 12/08/2006 03:06:44 20.06 20.10 20.10 20.10 20.08 20.01 12/08/2006 03:12:44 20.06 20.10 20.10 20.10 20.08 20.00 12/08/2006 03:18:44 20.06 20.10 20.10 20.10 20.06 20.00 12/08/2006 03:24:44 20.06 20.10 20.10 20.10 20.09 20.00 12/08/2006 03:30:46 20.06 20.10 20.10 20.10 20.07 20.00 12/08/2006 03:36:44 20.06 20.10 20.10 20.10 20.07 20.01 12/08/2006 03:42:44 20.06 20.10 20.10 20.10 20.08 20.00 12/08/2006 03:48:44 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 03:54:44 20.06 20.10 20.10 20.10 20.07 20.00 12/08/2006 04:00:44 20.06 20.10 20.10 20.10 20.09 20.01 12/08/2006 04:06:44 20.06 20.10 20.09 20.10 20.05 20.00 12/08/2006 04:12:44 20.06 20.10 20.10 20.10 20.07 20.01 12/08/2006 04:18:44 20.06 20.10 20.10 20.10 20.10 20.00 12/08/2006 04:24:48 20.06 20.10 20.09 20.10 20.05 20.00 12/08/2006 04:30:45 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 04:36:44 20.06 20.10 20.10 20.10 20.09 20.00 12/08/2006 04:42:45 20.06 20.10 20.09 20.10 20.08 20.00 12/08/2006 04:48:44 20.06 20.10 20.10 20.10 20.08 20.00 12/08/2006 04:54:45 20.06 20.10 20.10 20.10 20.10 20.00 12/08/2006 05:00:44 20.06 20.10 20.09 20.10 20.04 19.99 12/08/2006 05:06:45 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 05:12:44 20.06 20.10 20.09 20.10 20.08 20.00 12/08/2006 05:18:45 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 05:24:46 20.06 20.10 20.10 20.10 20.09 20.00 12/08/2006 05:30:45 20.06 20.10 20.09 20.10 20.06 19.99 12/08/2006 05:36:45 20.05 20.10 20.09 20.10 20.03 20.00 12/08/2006 05:42:45 20.06 20.10 20.09 20.10 20.07 20.00 12/08/2006 05:48:45 20.06 20.10 20.09 20.10 20.08 20.00 12/08/2006 05:54:45 20.06 20.10 20.09 20.10 20.07 20.00 12/08/2006 06:00:45 20.06 20.10 20.10 20.10 20.07 20.00 12/08/2006 06:06:45 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 06:12:45 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 06:18:46 20.06 20.10 20.09 20.10 20.06 20.00 12/08/2006 06:24:45 20.06 20.10 20.09 20.10 20.07 20.00 12/08/2006 06:30:45 20.06 20.10 20.09 20.10 20.07 20.00 12/08/2006 06:36:45 20.06 20.10 20.09 20.10 20.07 20.00 12/08/2006 06:42:45 20.06 20.09 20.09 20.09 20.07 19.99 12/08/2006 06:48:45 20.06 20.09 20.09 20.10 20.07 20.00 12/08/2006 06:54:45 20.06 20.09 20.09 20.09 20.08 20.00 12/08/2006 07:00:45 20.05 20.09 20.09 20.09 20.02 19.99 12/08/2006 07:06:45 20.05 20.09 20.09 20.09 20.05 20.00 12/08/2006 07:12:45 20.06 20.09 20.09 20.09 20.08 20.00 12/08/2006 07:18:46 20.06 20.09 20.09 20.09 20.07 19.99 12/08/2006 07:24:45 20.06 20.09 20.09 20.09 20.07 20.00 12/08/2006 07:30:45 20.06 20.09 20.09 20.09 20.08 20.00 12/08/2006 07:36:45 20.05 20.09 20.09 20.09 20.07 19.99 12/08/2006 07:42:45 20.06 20.09 20.09 20.09 20.07 20.00 12/08/2006 07:48:45 20.05 20.09 20.09 20.09 20.07 20.00 12/08/2006 07:54:45 20.06 20.09 20.09 20.09 20.06 20.00 12/08/2006 08:00:45 20.06 20.09 20.09 20.09 20.07 19.99 12/08/2006 08:06:45 20.06 20.09 20.09 20.09 20.06 20.00 12/08/2006 08:12:45 20.05 20.09 20.09 20.09 20.07 19.99 12/08/2006 08:18:45 20.06 20.09 20.09 20.09 20.08 19.99 12/08/2006 08:24:45 20.05 20.09 20.09 20.09 20.07 19.99 12/08/2006 08:30:45 20.05 20.09 20.09 20.09 20.07 19.99 12/08/2006 08:36:45 20.06 20.09 20.09 20.09 20.07 20.00 12/08/2006 08:42:45 20.06 20.09 20.09 20.09 20.09 19.99 12/08/2006 08:48:45 20.05 20.08 20.09 20.08 20.03 19.99 12/08/2006 08:54:45 20.05 20.09 20.09 20.09 20.08 20.00 12/08/2006 09:00:45 20.05 20.08 20.09 20.09 20.07 19.99 12/08/2006 09:06:45 20.05 20.09 20.09 20.09 20.07 20.00 12/08/2006 09:12:45 20.05 20.09 20.09 20.09 20.07 19.99 12/08/2006 09:18:45 20.05 20.08 20.09 20.09 20.05 19.99 12/08/2006 09:24:45 20.06 20.09 20.09 20.09 20.08 20.00 12/08/2006 09:30:45 20.06 20.08 20.09 20.09 20.09 19.99 12/08/2006 09:36:45 20.05 20.08 20.08 20.08 20.03 19.98 12/08/2006 09:42:45 20.05 20.08 20.09 20.09 20.07 20.00 12/08/2006 09:48:45 20.05 20.08 20.09 20.08 20.07 19.99 12/08/2006 09:54:45 20.05 20.08 20.09 20.09 20.07 19.99 12/08/2006 10:00:47 20.05 20.08 20.09 20.08 20.08 19.99 12/08/2006 10:06:54 20.05 20.08 20.08 20.08 20.06 19.99 12/08/2006 10:12:45 20.05 20.08 20.09 20.09 20.09 20.00 12/08/2006 10:18:45 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 10:24:45 20.05 20.08 20.08 20.08 20.02 19.99 12/08/2006 10:30:45 20.05 20.08 20.08 20.08 20.07 19.99 12/08/2006 10:36:45 20.05 20.08 20.08 20.08 20.08 19.99 12/08/2006 10:42:45 20.05 20.08 20.08 20.08 20.08 19.99 12/08/2006 10:48:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 10:54:45 20.05 20.08 20.08 20.08 20.05 19.98 12/08/2006 11:00:46 20.05 20.08 20.08 20.08 20.05 19.99 12/08/2006 11:06:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 11:12:45 20.05 20.08 20.08 20.08 20.08 19.99 12/08/2006 11:18:45 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 11:24:45 20.05 20.08 20.08 20.08 20.14 19.99 12/08/2006 11:30:45 20.05 20.08 20.08 20.08 20.12 20.00 12/08/2006 11:36:45 20.05 20.08 20.09 20.08 20.11 19.99 12/08/2006 11:42:45 20.05 20.08 20.08 20.08 20.08 19.99 12/08/2006 11:48:45 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 11:54:45 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 12:00:45 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 12:06:45 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 12:12:45 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 12:18:45 20.05 20.08 20.08 20.08 20.08 19.99 12/08/2006 12:24:45 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 12:30:45 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 12:36:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 12:42:45 20.05 20.08 20.08 20.08 20.07 19.99 12/08/2006 12:48:45 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 12:54:46 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 13:00:45 20.05 20.08 20.08 20.08 20.08 19.99 12/08/2006 13:06:45 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 13:12:45 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 13:18:45 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 13:24:45 20.04 20.08 20.08 20.08 20.05 19.99 12/08/2006 13:30:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 13:36:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 13:42:46 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 13:48:48 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 13:54:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 14:00:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 14:06:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 14:12:46 20.05 20.08 20.08 20.08 20.09 19.99 12/08/2006 14:18:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 14:24:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 14:30:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 14:36:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 14:42:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 14:48:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 14:54:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 15:00:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 15:06:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 15:12:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 15:18:46 20.05 20.08 20.08 20.08 20.10 19.99 12/08/2006 15:24:46 20.05 20.08 20.08 20.08 20.11 19.99 12/08/2006 15:30:46 20.05 20.08 20.08 20.08 20.12 19.99 12/08/2006 15:36:47 20.05 20.08 20.08 20.08 20.11 20.00 12/08/2006 15:42:46 20.05 20.08 20.08 20.08 20.12 19.99 12/08/2006 15:48:46 20.05 20.08 20.08 20.08 20.11 20.00 12/08/2006 15:54:46 20.05 20.08 20.08 20.08 20.13 20.00 12/08/2006 16:00:46 20.05 20.08 20.08 20.08 20.15 20.00 12/08/2006 16:06:46 20.05 20.08 20.08 20.08 20.12 19.99 12/08/2006 16:12:46 20.05 20.08 20.08 20.08 20.11 20.00 12/08/2006 16:18:46 20.05 20.08 20.08 20.08 20.12 20.00 12/08/2006 16:24:46 20.05 20.08 20.09 20.08 20.12 20.00 12/08/2006 16:30:46 20.05 20.08 20.10 20.08 20.11 19.99 12/08/2006 16:36:46 20.05 20.08 20.11 20.08 20.13 19.99 12/08/2006 16:42:46 20.05 20.08 20.11 20.08 20.10 19.99 12/08/2006 16:48:46 20.05 20.08 20.11 20.08 20.11 19.99 12/08/2006 16:54:46 20.05 20.08 20.11 20.08 20.09 19.99 12/08/2006 17:00:46 20.05 20.08 20.10 20.08 20.11 20.00 12/08/2006 17:06:46 20.05 20.08 20.10 20.08 20.09 19.99 12/08/2006 17:12:46 20.05 20.08 20.10 20.08 20.11 20.00 12/08/2006 17:18:46 20.05 20.08 20.10 20.08 20.16 19.99 12/08/2006 17:24:46 20.05 20.08 20.10 20.08 20.18 19.99 12/08/2006 17:30:46 20.05 20.08 20.10 20.08 20.17 19.99 12/08/2006 17:36:46 20.05 20.08 20.10 20.08 20.22 19.99 12/08/2006 17:42:46 20.05 20.08 20.09 20.08 20.23 20.00 12/08/2006 17:48:46 20.05 20.08 20.09 20.08 20.21 20.00 12/08/2006 17:54:46 20.05 20.08 20.09 20.08 20.22 19.99 12/08/2006 18:00:46 20.05 20.08 20.09 20.08 20.19 19.99 12/08/2006 18:06:46 20.05 20.08 20.09 20.08 20.11 19.99 12/08/2006 18:12:46 20.05 20.08 20.09 20.08 20.12 19.99 12/08/2006 18:18:46 20.05 20.08 20.09 20.08 20.10 19.99 12/08/2006 18:24:46 20.05 20.08 20.09 20.08 20.12 20.00 12/08/2006 18:30:46 20.05 20.08 20.09 20.08 20.09 19.99 12/08/2006 18:36:46 20.05 20.08 20.09 20.08 20.10 19.99 12/08/2006 18:42:46 20.05 20.08 20.09 20.08 20.10 20.00 12/08/2006 18:48:46 20.05 20.08 20.09 20.08 20.09 20.00 12/08/2006 18:54:46 20.05 20.08 20.08 20.08 20.09 20.00 12/08/2006 19:00:46 20.05 20.08 20.09 20.08 20.10 20.00 12/08/2006 19:06:47 20.05 20.08 20.08 20.08 20.09 20.00 12/08/2006 19:12:46 20.05 20.08 20.09 20.08 20.09 20.00 12/08/2006 19:18:46 20.05 20.08 20.09 20.08 20.09 20.00 12/08/2006 19:24:46 20.05 20.08 20.09 20.08 20.08 20.00 12/08/2006 19:30:46 20.05 20.08 20.09 20.08 20.10 20.00 12/08/2006 19:36:46 20.05 20.08 20.08 20.08 20.08 20.00 12/08/2006 19:42:46 20.05 20.08 20.09 20.08 20.11 20.00 12/08/2006 19:48:46 20.05 20.08 20.08 20.08 20.08 20.00 12/08/2006 19:54:46 20.05 20.08 20.09 20.08 20.10 20.01 12/08/2006 20:00:47 20.05 20.08 20.09 20.08 20.08 20.00 12/08/2006 20:06:47 20.05 20.08 20.09 20.08 20.09 20.00 12/08/2006 20:12:46 20.05 20.08 20.08 20.08 20.08 20.00 12/08/2006 20:18:46 20.05 20.08 20.09 20.08 20.09 20.01 12/08/2006 20:24:46 20.05 20.08 20.08 20.08 20.08 20.00 12/08/2006 20:30:46 20.05 20.08 20.08 20.08 20.09 20.01 12/08/2006 20:36:46 20.05 20.08 20.08 20.08 20.10 20.01 12/08/2006 20:42:46 20.05 20.08 20.09 20.08 20.09 20.01 12/08/2006 20:48:47 20.05 20.08 20.08 20.08 20.09 20.00 12/08/2006 20:54:46 20.05 20.08 20.08 20.08 20.09 20.01 12/08/2006 21:00:46 20.05 20.08 20.08 20.08 20.10 20.00 12/08/2006 21:06:46 20.05 20.08 20.09 20.08 20.09 20.01 12/08/2006 21:12:46 20.05 20.08 20.08 20.08 20.10 20.01 12/08/2006 21:18:46 20.05 20.08 20.08 20.08 20.08 20.01 12/08/2006 21:24:46 20.05 20.08 20.08 20.08 20.11 20.01 12/08/2006 21:30:46 20.05 20.08 20.08 20.08 20.07 20.00 12/08/2006 21:36:46 20.05 20.08 20.08 20.08 20.09 20.01 12/08/2006 21:42:47 20.05 20.08 20.08 20.08 20.10 20.00 12/08/2006 21:48:47 20.05 20.08 20.08 20.08 20.08 20.01 12/08/2006 21:54:47 20.05 20.08 20.08 20.08 20.10 20.01 12/08/2006 22:00:47 20.05 20.08 20.08 20.08 20.08 20.00 12/08/2006 22:06:47 20.05 20.08 20.08 20.08 20.09 20.01 12/08/2006 22:12:47 20.05 20.08 20.08 20.08 20.10 20.01 12/08/2006 22:18:47 20.05 20.08 20.08 20.08 20.09 20.01 12/08/2006 22:24:47 20.05 20.08 20.08 20.08 20.08 20.01 12/08/2006 22:30:47 20.05 20.08 20.08 20.08 20.11 20.01 12/08/2006 22:36:47 20.05 20.08 20.09 20.08 20.08 20.00 12/08/2006 22:42:47 20.05 20.08 20.09 20.08 20.10 20.01 12/08/2006 22:48:47 20.05 20.08 20.09 20.08 20.07 20.00 12/08/2006 22:54:47 20.05 20.08 20.09 20.08 20.10 20.01 12/08/2006 23:00:47 20.05 20.08 20.08 20.08 20.09 20.00 12/08/2006 23:06:47 20.05 20.08 20.09 20.08 20.08 20.01 12/08/2006 23:12:47 20.05 20.08 20.09 20.08 20.09 20.00 12/08/2006 23:18:47 20.05 20.08 20.09 20.08 20.09 20.01 12/08/2006 23:24:47 20.05 20.08 20.08 20.08 20.08 20.00 12/08/2006 23:30:47 20.05 20.08 20.09 20.08 20.08 20.01 12/08/2006 23:36:47 20.05 20.08 20.08 20.08 20.10 20.00 12/08/2006 23:42:47 20.05 20.08 20.08 20.08 20.07 20.00 12/08/2006 23:48:47 20.05 20.08 20.08 20.08 20.09 20.00 12/08/2006 23:54:47 20.05 20.08 20.08 20.08 20.08 20.00 12/09/2006 00:00:47 20.05 20.08 20.08 20.08 20.09 20.00 12/09/2006 00:06:47 20.05 20.08 20.08 20.08 20.07 20.00 12/09/2006 00:12:47 20.05 20.08 20.09 20.08 20.10 20.01 12/09/2006 00:18:47 20.05 20.08 20.08 20.08 20.09 20.00 12/09/2006 00:24:47 20.05 20.08 20.08 20.08 20.08 20.01 12/09/2006 00:30:47 20.05 20.08 20.08 20.08 20.07 20.00 12/09/2006 00:36:47 20.05 20.08 20.08 20.08 20.08 20.00 12/09/2006 00:42:47 20.05 20.08 20.08 20.08 20.08 20.00 12/09/2006 00:48:47 20.05 20.08 20.08 20.08 20.06 20.00 12/09/2006 00:54:47 20.05 20.08 20.08 20.08 20.09 20.00 12/09/2006 01:00:47 20.05 20.08 20.08 20.08 20.07 20.00 12/09/2006 01:06:47 20.05 20.08 20.08 20.08 20.09 20.00 12/09/2006 01:12:47 20.05 20.08 20.08 20.08 20.07 20.00 12/09/2006 01:18:47 20.05 20.08 20.08 20.08 20.09 20.00 12/09/2006 01:24:47 20.05 20.07 20.08 20.07 20.09 20.00 12/09/2006 01:30:47 20.05 20.08 20.08 20.08 20.06 20.00 12/09/2006 01:36:47 20.05 20.08 20.08 20.08 20.09 20.00 12/09/2006 01:42:47 20.05 20.07 20.08 20.08 20.10 20.00 12/09/2006 01:48:47 20.05 20.07 20.08 20.08 20.08 20.00 12/09/2006 01:54:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 02:00:47 20.05 20.07 20.08 20.08 20.08 20.00 12/09/2006 02:06:47 20.05 20.07 20.08 20.08 20.08 20.00 12/09/2006 02:12:48 20.05 20.07 20.08 20.08 20.08 20.00 12/09/2006 02:18:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 02:24:47 20.05 20.07 20.08 20.08 20.08 20.00 12/09/2006 02:30:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 02:36:47 20.05 20.07 20.08 20.08 20.09 20.00 12/09/2006 02:42:47 20.05 20.07 20.08 20.07 20.06 20.00 12/09/2006 02:48:47 20.05 20.07 20.08 20.08 20.09 20.00 12/09/2006 02:54:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 03:00:47 20.05 20.07 20.08 20.08 20.07 20.00 12/09/2006 03:06:47 20.05 20.07 20.08 20.08 20.09 20.00 12/09/2006 03:12:48 20.05 20.07 20.08 20.07 20.06 20.00 12/09/2006 03:18:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 03:24:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 03:30:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 03:36:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 03:42:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 03:48:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 03:54:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 04:00:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 04:06:51 20.05 20.07 20.08 20.07 20.07 19.99 12/09/2006 04:12:47 20.05 20.07 20.08 20.07 20.06 20.00 12/09/2006 04:18:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 04:24:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 04:30:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 04:36:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 04:42:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 04:48:47 20.05 20.07 20.08 20.07 20.06 20.00 12/09/2006 04:54:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 05:00:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 05:06:48 20.05 20.07 20.08 20.07 20.06 19.99 12/09/2006 05:12:47 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 05:18:47 20.05 20.07 20.08 20.07 20.06 19.99 12/09/2006 05:24:47 20.05 20.07 20.08 20.07 20.06 20.00 12/09/2006 05:30:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 05:36:47 20.05 20.07 20.08 20.07 20.05 19.99 12/09/2006 05:42:47 20.05 20.07 20.08 20.07 20.09 20.00 12/09/2006 05:48:48 20.05 20.07 20.08 20.07 20.07 19.99 12/09/2006 05:54:47 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 06:00:47 20.05 20.07 20.07 20.07 20.07 20.00 12/09/2006 06:06:48 20.05 20.07 20.08 20.07 20.07 20.00 12/09/2006 06:12:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 06:18:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 06:24:48 20.05 20.07 20.08 20.07 20.08 20.00 12/09/2006 06:30:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 06:36:48 20.05 20.07 20.07 20.07 20.03 19.99 12/09/2006 06:42:48 20.05 20.07 20.07 20.07 20.06 20.00 12/09/2006 06:48:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 06:54:48 20.05 20.07 20.07 20.07 20.07 20.00 12/09/2006 07:00:51 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 07:06:48 20.05 20.07 20.07 20.07 20.06 19.99 12/09/2006 07:12:48 20.05 20.07 20.07 20.07 20.07 20.00 12/09/2006 07:18:48 20.05 20.07 20.07 20.07 20.07 20.00 12/09/2006 07:24:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 07:30:48 20.05 20.07 20.07 20.07 20.07 20.00 12/09/2006 07:36:48 20.05 20.07 20.07 20.07 20.06 19.99 12/09/2006 07:42:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 07:48:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 07:54:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:00:52 20.05 20.07 20.07 20.07 20.07 20.00 12/09/2006 08:06:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 08:12:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:18:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:24:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:30:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:36:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:42:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 08:48:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 08:54:48 20.05 20.07 20.07 20.07 20.06 19.99 12/09/2006 09:00:49 20.05 20.07 20.07 20.07 20.06 19.99 12/09/2006 09:06:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 09:12:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 09:18:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 09:24:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 09:30:49 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 09:36:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 09:42:48 20.05 20.06 20.07 20.07 20.07 19.99 12/09/2006 09:48:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 09:54:49 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 10:00:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 10:06:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 10:12:48 20.05 20.06 20.07 20.06 20.06 19.99 12/09/2006 10:18:48 20.05 20.07 20.07 20.07 20.08 20.00 12/09/2006 10:24:48 20.05 20.06 20.07 20.06 20.07 19.99 12/09/2006 10:30:48 20.05 20.07 20.07 20.07 20.07 19.99 12/09/2006 10:36:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 10:42:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 10:48:48 20.05 20.06 20.07 20.07 20.08 19.99 12/09/2006 10:54:52 20.05 20.06 20.07 20.07 20.06 19.99 12/09/2006 11:00:48 20.05 20.06 20.07 20.07 20.08 19.99 12/09/2006 11:06:48 20.04 20.06 20.07 20.07 20.06 19.99 12/09/2006 11:12:48 20.05 20.06 20.07 20.07 20.08 19.99 12/09/2006 11:18:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 11:24:48 20.05 20.07 20.07 20.07 20.08 19.99 12/09/2006 11:30:48 20.04 20.06 20.07 20.06 20.06 19.99 12/09/2006 11:36:48 20.05 20.06 20.07 20.07 20.08 19.99 12/09/2006 11:42:48 20.04 20.06 20.07 20.06 20.07 19.99 12/09/2006 11:48:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 11:54:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 12:00:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 12:06:48 20.04 20.06 20.06 20.07 20.06 19.99 12/09/2006 12:12:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 12:18:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 12:24:48 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 12:30:48 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 12:36:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 12:42:48 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 12:48:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 12:54:48 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 13:00:48 20.04 20.07 20.07 20.07 20.04 19.99 12/09/2006 13:06:48 20.04 20.07 20.07 20.07 20.09 19.99 12/09/2006 13:12:48 20.04 20.06 20.06 20.07 20.06 19.99 12/09/2006 13:18:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 13:24:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 13:30:48 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 13:36:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 13:42:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 13:48:48 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 13:54:48 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 14:00:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 14:06:48 20.04 20.07 20.07 20.07 20.09 19.99 12/09/2006 14:12:48 20.04 20.06 20.06 20.06 20.02 19.98 12/09/2006 14:18:48 20.04 20.07 20.07 20.07 20.04 19.99 12/09/2006 14:24:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 14:30:51 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 14:36:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 14:42:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 14:48:48 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 14:54:48 20.04 20.07 20.07 20.07 20.05 19.99 12/09/2006 15:00:48 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 15:06:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 15:12:48 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 15:18:49 20.04 20.07 20.07 20.07 20.05 19.99 12/09/2006 15:24:50 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 15:30:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 15:36:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 15:42:49 20.04 20.07 20.07 20.07 20.05 19.99 12/09/2006 15:48:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 15:54:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 16:00:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 16:06:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 16:12:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 16:18:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 16:24:50 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 16:30:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 16:36:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 16:42:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 16:48:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 16:54:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 17:00:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 17:06:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 17:12:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 17:18:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 17:24:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 17:30:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 17:36:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 17:42:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 17:48:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 17:54:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 18:00:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 18:06:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 18:12:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 18:18:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 18:24:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 18:30:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 18:36:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 18:42:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 18:48:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 18:54:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 19:00:49 20.04 20.07 20.07 20.07 20.09 19.99 12/09/2006 19:06:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 19:12:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 19:18:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 19:24:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 19:30:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 19:36:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 19:42:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 19:48:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 19:54:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 20:00:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 20:06:49 20.04 20.07 20.07 20.07 20.09 19.99 12/09/2006 20:12:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 20:18:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 20:24:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 20:30:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 20:36:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 20:42:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 20:48:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 20:54:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 21:00:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 21:06:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 21:12:50 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 21:18:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 21:24:49 20.04 20.06 20.07 20.07 20.09 19.99 12/09/2006 21:30:49 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 21:36:49 20.04 20.07 20.07 20.07 20.09 19.99 12/09/2006 21:42:49 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 21:48:50 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 21:54:49 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 22:00:50 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 22:06:49 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 22:12:49 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 22:18:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 22:24:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 22:30:49 20.04 20.06 20.07 20.07 20.07 19.99 12/09/2006 22:36:49 20.04 20.06 20.07 20.07 20.08 19.99 12/09/2006 22:42:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 22:48:52 20.04 20.06 20.07 20.07 20.08 19.99 12/09/2006 22:54:49 20.04 20.06 20.06 20.07 20.05 19.99 12/09/2006 23:00:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 23:06:49 20.04 20.07 20.07 20.06 20.06 19.99 12/09/2006 23:12:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 23:18:49 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 23:24:49 20.04 20.07 20.07 20.07 20.06 19.99 12/09/2006 23:30:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 23:36:49 20.04 20.07 20.07 20.07 20.07 19.99 12/09/2006 23:42:51 20.04 20.07 20.07 20.07 20.08 19.99 12/09/2006 23:48:50 20.04 20.07 20.07 20.06 20.05 19.99 12/09/2006 23:54:50 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 00:00:49 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 00:06:50 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 00:12:49 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 00:18:50 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 00:24:50 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 00:30:50 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 00:36:50 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 00:42:50 20.04 20.06 20.07 20.07 20.06 19.99 12/10/2006 00:48:50 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 00:54:50 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 01:00:50 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 01:06:50 20.04 20.06 20.07 20.06 20.05 19.98 12/10/2006 01:12:50 20.04 20.07 20.07 20.07 20.05 19.99 12/10/2006 01:18:50 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 01:24:50 20.04 20.06 20.07 20.07 20.05 19.99 12/10/2006 01:30:50 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 01:36:51 20.04 20.06 20.07 20.07 20.04 19.99 12/10/2006 01:42:50 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 01:48:50 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 01:54:50 20.04 20.06 20.07 20.06 20.02 19.99 12/10/2006 02:00:50 20.04 20.07 20.07 20.07 20.05 19.99 12/10/2006 02:06:50 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 02:12:50 20.04 20.06 20.07 20.06 20.04 19.99 12/10/2006 02:18:50 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 02:24:50 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 02:30:50 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 02:36:50 20.04 20.06 20.07 20.06 20.05 19.98 12/10/2006 02:42:50 20.04 20.06 20.07 20.06 20.02 19.99 12/10/2006 02:48:50 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 02:54:50 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 03:00:50 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 03:06:50 20.04 20.06 20.07 20.06 20.09 19.99 12/10/2006 03:12:50 20.04 20.06 20.07 20.06 20.03 19.98 12/10/2006 03:18:50 20.04 20.06 20.07 20.06 20.04 19.99 12/10/2006 03:24:50 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 03:30:50 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 03:36:50 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 03:42:50 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 03:48:50 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 03:54:50 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 04:00:50 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 04:06:50 20.04 20.06 20.06 20.06 20.06 19.99 12/10/2006 04:12:50 20.04 20.06 20.06 20.06 20.07 19.99 12/10/2006 04:18:50 20.04 20.06 20.06 20.06 20.05 19.99 12/10/2006 04:24:52 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 04:30:50 20.04 20.06 20.07 20.06 20.08 19.99 12/10/2006 04:36:50 20.04 20.06 20.06 20.06 20.01 19.98 12/10/2006 04:42:50 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 04:48:50 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 04:54:50 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 05:00:50 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 05:06:50 20.04 20.06 20.07 20.06 20.06 19.98 12/10/2006 05:12:50 20.04 20.06 20.07 20.06 20.05 19.98 12/10/2006 05:18:50 20.04 20.06 20.06 20.06 20.07 19.99 12/10/2006 05:24:50 20.04 20.06 20.06 20.06 20.06 19.98 12/10/2006 05:30:50 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 05:36:50 20.04 20.06 20.07 20.06 20.08 19.99 12/10/2006 05:42:50 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 05:48:50 20.04 20.06 20.06 20.06 20.07 19.98 12/10/2006 05:54:50 20.04 20.06 20.06 20.06 20.07 19.99 12/10/2006 06:00:50 20.04 20.06 20.06 20.06 20.06 19.98 12/10/2006 06:06:50 20.04 20.06 20.06 20.06 20.06 19.99 12/10/2006 06:12:50 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 06:18:51 20.04 20.06 20.06 20.06 20.06 19.99 12/10/2006 06:24:50 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 06:30:51 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 06:36:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 06:42:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 06:48:51 20.04 20.06 20.06 20.06 20.05 19.98 12/10/2006 06:54:51 20.04 20.06 20.07 20.06 20.04 19.99 12/10/2006 07:00:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 07:06:52 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 07:12:51 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 07:18:51 20.04 20.06 20.06 20.06 20.05 19.98 12/10/2006 07:24:50 20.04 20.06 20.06 20.06 20.06 19.98 12/10/2006 07:30:50 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 07:36:50 20.04 20.06 20.06 20.06 20.03 19.98 12/10/2006 07:42:50 20.04 20.06 20.07 20.07 20.06 19.99 12/10/2006 07:48:50 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 07:54:50 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 08:00:50 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 08:06:51 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 08:12:50 20.04 20.06 20.07 20.06 20.06 19.98 12/10/2006 08:18:50 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 08:24:50 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 08:30:50 20.04 20.06 20.06 20.06 20.05 19.98 12/10/2006 08:36:50 20.04 20.06 20.06 20.06 20.07 19.98 12/10/2006 08:42:50 20.04 20.06 20.06 20.06 20.07 19.99 12/10/2006 08:48:51 20.04 20.06 20.06 20.06 20.07 19.98 12/10/2006 08:54:50 20.04 20.06 20.06 20.06 20.07 19.99 12/10/2006 09:00:51 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 09:06:51 20.04 20.06 20.07 20.06 20.09 19.98 12/10/2006 09:12:51 20.04 20.06 20.06 20.06 20.02 19.98 12/10/2006 09:18:50 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 09:24:51 20.04 20.06 20.06 20.06 20.07 19.98 12/10/2006 09:30:51 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 09:36:51 20.04 20.06 20.06 20.06 20.08 19.98 12/10/2006 09:42:51 20.04 20.06 20.06 20.07 20.08 19.99 12/10/2006 09:48:51 20.04 20.06 20.06 20.07 20.08 19.99 12/10/2006 09:54:51 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 10:00:51 20.04 20.06 20.06 20.06 20.08 19.98 12/10/2006 10:06:51 20.04 20.07 20.06 20.07 20.05 19.99 12/10/2006 10:12:51 20.04 20.07 20.07 20.07 20.10 19.99 12/10/2006 10:18:51 20.03 20.06 20.06 20.06 20.06 19.98 12/10/2006 10:24:51 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 10:30:51 20.03 20.06 20.06 20.06 20.07 19.98 12/10/2006 10:36:51 20.03 20.07 20.07 20.07 20.07 19.99 12/10/2006 10:42:51 20.04 20.07 20.07 20.07 20.10 19.99 12/10/2006 10:48:51 20.03 20.06 20.07 20.06 20.06 19.98 12/10/2006 10:54:51 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 11:00:51 20.04 20.07 20.07 20.06 20.08 19.98 12/10/2006 11:06:51 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 11:12:51 20.04 20.06 20.07 20.06 20.08 19.98 12/10/2006 11:18:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 11:24:51 20.04 20.07 20.07 20.07 20.08 19.98 12/10/2006 11:30:53 20.04 20.06 20.07 20.07 20.06 19.98 12/10/2006 11:36:51 20.04 20.07 20.07 20.07 20.09 19.98 12/10/2006 11:42:51 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 11:48:52 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 11:54:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 12:00:51 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 12:06:51 20.04 20.06 20.07 20.06 20.06 19.98 12/10/2006 12:12:51 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 12:18:51 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 12:24:51 20.04 20.06 20.07 20.07 20.06 19.99 12/10/2006 12:30:51 20.04 20.06 20.07 20.06 20.08 19.98 12/10/2006 12:36:51 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 12:42:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 12:48:51 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 12:54:51 20.04 20.06 20.07 20.07 20.07 19.98 12/10/2006 13:00:51 20.04 20.06 20.07 20.06 20.06 19.98 12/10/2006 13:06:51 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 13:12:51 20.04 20.06 20.06 20.06 20.07 19.98 12/10/2006 13:18:51 20.04 20.06 20.06 20.06 20.06 19.99 12/10/2006 13:24:51 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 13:30:51 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 13:36:51 20.04 20.06 20.06 20.07 20.06 19.99 12/10/2006 13:42:51 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 13:48:51 20.04 20.06 20.06 20.06 20.06 19.99 12/10/2006 13:54:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 14:00:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 14:06:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 14:12:51 20.04 20.07 20.06 20.07 20.07 19.99 12/10/2006 14:18:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 14:24:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 14:30:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 14:36:56 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 14:42:51 20.04 20.07 20.07 20.07 20.06 19.98 12/10/2006 14:48:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 14:54:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 15:00:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 15:06:51 20.04 20.07 20.07 20.07 20.05 19.99 12/10/2006 15:12:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 15:18:51 20.04 20.07 20.07 20.07 20.06 19.98 12/10/2006 15:24:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 15:30:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 15:36:52 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 15:42:51 20.04 20.07 20.07 20.07 20.05 19.99 12/10/2006 15:48:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 15:54:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 16:00:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 16:06:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 16:12:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 16:18:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 16:24:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 16:30:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 16:36:52 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 16:42:51 20.04 20.07 20.07 20.07 20.08 19.98 12/10/2006 16:48:51 20.04 20.06 20.07 20.07 20.03 19.99 12/10/2006 16:54:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 17:00:51 20.04 20.07 20.07 20.07 20.08 19.99 12/10/2006 17:06:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 17:12:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 17:18:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 17:24:51 20.04 20.07 20.07 20.07 20.07 19.99 12/10/2006 17:30:52 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 17:36:53 20.04 20.06 20.07 20.06 20.03 19.98 12/10/2006 17:42:51 20.04 20.07 20.07 20.07 20.06 19.99 12/10/2006 17:48:52 20.04 20.06 20.07 20.07 20.08 19.98 12/10/2006 17:54:51 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 18:00:51 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 18:06:51 20.04 20.07 20.07 20.07 20.09 19.99 12/10/2006 18:12:52 20.04 20.06 20.07 20.07 20.09 19.99 12/10/2006 18:18:52 20.04 20.06 20.06 20.06 20.02 19.98 12/10/2006 18:24:52 20.04 20.06 20.07 20.07 20.05 19.99 12/10/2006 18:30:52 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 18:36:52 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 18:42:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 18:48:52 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 18:54:52 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 19:00:52 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 19:06:52 20.04 20.06 20.06 20.06 20.04 19.98 12/10/2006 19:12:52 20.04 20.06 20.07 20.07 20.05 19.99 12/10/2006 19:18:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 19:24:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 19:30:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 19:36:52 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 19:42:52 20.04 20.06 20.07 20.06 20.04 19.99 12/10/2006 19:48:52 20.04 20.06 20.07 20.06 20.08 19.99 12/10/2006 19:54:52 20.04 20.06 20.07 20.07 20.08 19.99 12/10/2006 20:00:52 20.04 20.06 20.07 20.06 20.05 19.98 12/10/2006 20:06:52 20.04 20.06 20.07 20.07 20.06 19.99 12/10/2006 20:12:52 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 20:18:52 20.04 20.06 20.07 20.06 20.02 19.98 12/10/2006 20:24:52 20.04 20.06 20.07 20.07 20.07 19.99 12/10/2006 20:30:52 20.04 20.06 20.06 20.06 20.05 19.98 12/10/2006 20:36:52 20.04 20.06 20.07 20.06 20.03 19.98 12/10/2006 20:42:52 20.04 20.06 20.07 20.06 20.08 19.99 12/10/2006 20:48:52 20.04 20.06 20.07 20.06 20.06 19.98 12/10/2006 20:54:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 21:00:52 20.04 20.06 20.07 20.06 20.07 19.98 12/10/2006 21:06:52 20.04 20.06 20.07 20.06 20.02 19.98 12/10/2006 21:12:52 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 21:18:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 21:24:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 21:30:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 21:36:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 21:42:52 20.04 20.06 20.06 20.06 20.06 19.99 12/10/2006 21:48:52 20.04 20.06 20.07 20.06 20.08 19.99 12/10/2006 21:54:54 20.04 20.06 20.06 20.06 20.03 19.98 12/10/2006 22:00:52 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 22:06:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 22:12:52 20.04 20.06 20.06 20.06 20.06 19.98 12/10/2006 22:18:52 20.04 20.06 20.06 20.06 20.02 19.99 12/10/2006 22:24:52 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 22:30:52 20.04 20.06 20.06 20.06 20.04 19.99 12/10/2006 22:36:52 20.04 20.06 20.07 20.06 20.05 19.99 12/10/2006 22:42:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 22:48:52 20.04 20.06 20.06 20.06 20.03 19.98 12/10/2006 22:54:52 20.04 20.06 20.06 20.06 20.03 19.99 12/10/2006 23:00:52 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 23:06:52 20.04 20.06 20.06 20.06 20.04 19.98 12/10/2006 23:12:52 20.04 20.06 20.07 20.06 20.06 19.99 12/10/2006 23:18:52 20.04 20.06 20.06 20.06 20.06 19.98 12/10/2006 23:24:52 20.04 20.06 20.06 20.06 20.03 19.99 12/10/2006 23:30:52 20.04 20.06 20.07 20.06 20.07 19.99 12/10/2006 23:36:56 20.04 20.06 20.06 20.06 20.05 19.98 12/10/2006 23:42:52 20.04 20.06 20.07 20.06 20.08 19.99 12/10/2006 23:48:52 20.04 20.06 20.06 20.06 20.06 19.98 12/10/2006 23:54:52 20.04 20.06 20.06 20.06 20.01 19.98 12/11/2006 00:00:52 20.04 20.06 20.07 20.06 20.05 19.99 12/11/2006 00:06:52 20.04 20.06 20.07 20.06 20.07 19.98 12/11/2006 00:12:52 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 00:18:53 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 00:24:52 20.04 20.06 20.07 20.06 20.07 19.99 12/11/2006 00:30:53 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 00:36:52 20.04 20.06 20.06 20.06 20.06 19.99 12/11/2006 00:42:52 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 00:48:52 20.04 20.06 20.06 20.06 20.04 19.99 12/11/2006 00:54:52 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 01:00:52 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 01:06:52 20.04 20.06 20.06 20.06 20.07 19.99 12/11/2006 01:12:52 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 01:18:52 20.04 20.06 20.06 20.06 20.01 19.98 12/11/2006 01:24:53 20.04 20.06 20.06 20.06 20.05 19.99 12/11/2006 01:30:52 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 01:36:52 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 01:42:53 20.04 20.06 20.06 20.06 20.07 19.98 12/11/2006 01:48:52 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 01:54:52 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 02:00:52 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 02:06:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 02:12:52 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 02:18:54 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 02:24:52 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 02:30:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 02:36:53 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 02:42:53 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 02:48:53 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 02:54:53 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 03:00:53 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 03:06:53 20.04 20.06 20.06 20.06 20.07 19.98 12/11/2006 03:12:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 03:18:53 20.04 20.05 20.06 20.05 20.01 19.98 12/11/2006 03:24:53 20.04 20.06 20.06 20.06 20.04 19.98 12/11/2006 03:30:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 03:36:53 20.04 20.05 20.06 20.06 20.04 19.98 12/11/2006 03:42:53 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 03:48:53 20.04 20.06 20.06 20.06 20.09 19.98 12/11/2006 03:54:53 20.04 20.05 20.06 20.05 20.05 19.98 12/11/2006 04:00:53 20.03 20.05 20.06 20.06 20.01 19.98 12/11/2006 04:06:54 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 04:12:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 04:18:53 20.04 20.05 20.06 20.06 20.05 19.98 12/11/2006 04:24:53 20.04 20.05 20.06 20.06 20.04 19.98 12/11/2006 04:30:53 20.04 20.06 20.06 20.06 20.07 19.98 12/11/2006 04:36:53 20.04 20.05 20.06 20.06 20.05 19.98 12/11/2006 04:42:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 04:48:53 20.04 20.05 20.06 20.06 20.05 19.98 12/11/2006 04:54:53 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 05:00:53 20.04 20.06 20.06 20.06 20.06 19.98 12/11/2006 05:06:53 20.04 20.06 20.06 20.06 20.05 19.98 12/11/2006 05:12:53 20.04 20.06 20.06 20.06 20.07 19.98 12/11/2006 05:18:53 20.03 20.05 20.06 20.05 20.06 19.97 12/11/2006 05:24:53 20.03 20.05 20.06 20.05 20.02 19.98 12/11/2006 05:30:53 20.03 20.06 20.06 20.06 20.06 19.98 12/11/2006 05:36:53 20.03 20.05 20.06 20.06 20.05 19.98 12/11/2006 05:42:53 20.03 20.05 20.06 20.06 20.06 19.98 12/11/2006 05:48:53 20.03 20.05 20.06 20.06 20.04 19.98 12/11/2006 05:54:53 20.03 20.05 20.06 20.06 20.05 19.98 12/11/2006 06:00:53 20.03 20.06 20.06 20.06 20.06 19.98 12/11/2006 06:06:53 20.03 20.06 20.06 20.06 20.06 19.98 12/11/2006 06:12:53 20.03 20.06 20.06 20.06 20.06 19.98 12/11/2006 06:18:53 20.03 20.06 20.06 20.06 20.07 19.98 12/11/2006 06:24:53 20.03 20.06 20.06 20.06 20.06 19.98 12/11/2006 06:30:53 20.03 20.06 20.06 20.06 20.07 19.98 12/11/2006 06:36:53 20.03 20.05 20.06 20.06 20.05 19.98 12/11/2006 06:42:53 20.03 20.06 20.06 20.06 20.07 19.98 12/11/2006 06:48:54 20.03 20.06 20.06 20.06 20.07 19.98 12/11/2006 06:54:53 20.03 20.06 20.06 20.06 20.06 19.98 12/11/2006 07:00:53 20.03 20.06 20.06 20.06 20.08 19.98 12/11/2006 07:06:53 20.03 20.05 20.06 20.06 20.08 19.98 12/11/2006 07:12:53 20.03 20.05 20.06 20.05 20.02 19.97 12/11/2006 07:18:53 20.03 20.06 20.06 20.06 20.04 19.98 12/11/2006 07:24:53 20.03 20.06 20.06 20.06 20.08 19.98 12/11/2006 07:30:53 20.03 20.06 20.06 20.06 20.07 19.98 12/11/2006 07:36:53 20.03 20.05 20.06 20.05 20.02 19.97 12/11/2006 07:42:54 20.03 20.06 20.06 20.06 20.05 19.98 12/11/2006 07:48:53 20.03 20.06 20.06 20.06 20.07 19.98 12/11/2006 07:54:53 20.03 20.06 20.08 20.06 20.07 19.98 12/11/2006 08:00:53 20.03 20.06 20.08 20.06 20.06 19.98 12/11/2006 08:06:53 20.03 20.06 20.07 20.06 20.09 19.98 12/11/2006 08:12:53 20.03 20.05 20.06 20.05 20.04 19.97 12/11/2006 08:18:53 20.03 20.06 20.08 20.06 20.03 19.98 12/11/2006 08:24:53 20.03 20.06 20.09 20.06 20.08 19.98 12/11/2006 08:30:53 20.03 20.06 20.09 20.06 20.06 19.98 12/11/2006 08:36:54 20.03 20.06 20.09 20.06 20.07 19.98 12/11/2006 08:42:54 20.03 20.06 20.08 20.06 20.06 19.98 12/11/2006 08:48:53 20.03 20.06 20.08 20.06 20.06 19.98 12/11/2006 08:54:53 20.03 20.06 20.08 20.06 20.07 19.98 12/11/2006 09:00:53 20.03 20.06 20.08 20.06 20.08 19.98 12/11/2006 09:06:53 20.03 20.06 20.07 20.06 20.07 19.98 12/11/2006 09:12:53 20.03 20.06 20.07 20.06 20.07 19.98 12/11/2006 09:18:53 20.03 20.06 20.07 20.06 20.07 19.98 12/11/2006 09:24:53 20.03 20.06 20.07 20.06 20.07 19.98 12/11/2006 09:30:56 20.03 20.06 20.07 20.06 20.09 19.98 12/11/2006 09:36:54 20.03 20.06 20.08 20.06 20.08 19.98 12/11/2006 09:42:54 20.03 20.06 20.07 20.06 20.06 19.98 12/11/2006 09:48:54 20.03 20.06 20.07 20.06 20.08 19.98 12/11/2006 09:54:55 20.03 20.06 20.07 20.06 20.07 19.98 12/11/2006 10:00:54 20.03 20.06 20.07 20.06 20.08 19.98 12/11/2006 10:06:54 20.03 20.06 20.07 20.06 20.07 19.98 12/11/2006 10:12:54 20.04 20.06 20.07 20.06 20.09 19.98 12/11/2006 10:18:54 20.03 20.06 20.07 20.06 20.08 19.97 12/11/2006 10:24:55 20.03 20.06 20.07 20.06 20.04 19.98 12/11/2006 10:30:54 20.04 20.06 20.07 20.06 20.09 19.98 12/11/2006 10:36:54 20.03 20.06 20.07 20.06 20.07 19.97 12/11/2006 10:42:54 20.04 20.06 20.07 20.06 20.08 19.98 12/11/2006 10:48:54 20.04 20.06 20.07 20.06 20.09 19.98 12/11/2006 10:54:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 11:00:54 20.03 20.06 20.07 20.05 20.07 19.97 12/11/2006 11:06:54 20.04 20.06 20.07 20.06 20.09 19.98 12/11/2006 11:12:54 20.04 20.06 20.08 20.06 20.14 19.99 12/11/2006 11:18:54 20.04 20.06 20.08 20.07 20.13 19.98 12/11/2006 11:24:54 20.04 20.06 20.08 20.06 20.06 19.98 12/11/2006 11:30:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 11:36:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 11:42:54 20.04 20.06 20.08 20.06 20.08 19.98 12/11/2006 11:48:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 11:54:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 12:00:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 12:06:54 20.04 20.06 20.08 20.06 20.09 19.99 12/11/2006 12:12:54 20.04 20.06 20.08 20.06 20.09 19.99 12/11/2006 12:18:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 12:24:54 20.04 20.06 20.07 20.06 20.04 19.98 12/11/2006 12:30:54 20.04 20.06 20.08 20.06 20.09 19.99 12/11/2006 12:36:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 12:42:54 20.04 20.06 20.08 20.06 20.08 19.99 12/11/2006 12:48:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 12:54:55 20.04 20.06 20.07 20.06 20.04 19.98 12/11/2006 13:00:54 20.04 20.06 20.08 20.06 20.08 19.99 12/11/2006 13:06:55 20.04 20.06 20.08 20.06 20.08 19.98 12/11/2006 13:12:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 13:18:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 13:24:54 20.04 20.06 20.08 20.06 20.08 19.99 12/11/2006 13:30:54 20.04 20.06 20.08 20.06 20.08 19.98 12/11/2006 13:36:54 20.04 20.06 20.08 20.06 20.08 19.98 12/11/2006 13:42:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 13:48:54 20.04 20.06 20.08 20.06 20.08 19.99 12/11/2006 13:54:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 14:00:55 20.04 20.06 20.08 20.06 20.09 19.99 12/11/2006 14:06:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 14:12:54 20.04 20.06 20.08 20.06 20.11 19.99 12/11/2006 14:18:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 14:24:54 20.04 20.06 20.08 20.06 20.08 19.99 12/11/2006 14:30:54 20.04 20.06 20.08 20.06 20.11 19.99 12/11/2006 14:36:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 14:42:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 14:48:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 14:54:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 15:00:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 15:06:56 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 15:12:54 20.04 20.06 20.08 20.07 20.11 19.99 12/11/2006 15:18:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 15:24:54 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 15:30:54 20.05 20.06 20.08 20.06 20.11 19.99 12/11/2006 15:36:54 20.04 20.06 20.07 20.06 19.98 19.98 12/11/2006 15:42:54 20.05 20.06 20.07 20.06 20.02 19.98 12/11/2006 15:48:54 20.05 20.06 20.07 20.06 20.03 19.98 12/11/2006 15:54:54 20.05 20.06 20.07 20.06 20.02 19.98 12/11/2006 16:00:54 20.05 20.06 20.07 20.06 20.04 19.98 12/11/2006 16:06:55 20.04 20.06 20.08 20.06 20.05 19.98 12/11/2006 16:12:54 20.05 20.06 20.08 20.06 20.09 19.98 12/11/2006 16:18:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 16:24:54 20.04 20.06 20.08 20.07 20.09 19.98 12/11/2006 16:30:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 16:36:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 16:42:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 16:48:54 20.04 20.06 20.08 20.06 20.09 19.98 12/11/2006 16:54:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 17:00:56 20.04 20.06 20.08 20.06 20.08 19.98 12/11/2006 17:06:55 20.05 20.06 20.08 20.07 20.11 19.99 12/11/2006 17:12:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 17:18:54 20.05 20.06 20.08 20.07 20.11 19.99 12/11/2006 17:24:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 17:30:54 20.04 20.06 20.08 20.06 20.10 19.99 12/11/2006 17:36:54 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 17:42:54 20.04 20.06 20.08 20.07 20.10 19.99 12/11/2006 17:48:54 20.04 20.06 20.08 20.06 20.12 19.99 12/11/2006 17:54:55 20.04 20.06 20.08 20.06 20.10 19.98 12/11/2006 18:00:54 20.05 20.06 20.08 20.07 20.11 19.99 12/11/2006 18:06:54 20.04 20.06 20.08 20.06 20.11 19.98 12/11/2006 18:12:54 20.05 20.06 20.08 20.06 20.10 19.98 12/11/2006 18:18:54 20.04 20.06 20.08 20.06 20.09 19.99 12/11/2006 18:24:54 20.05 20.06 20.08 20.07 20.12 19.99 12/11/2006 18:30:54 20.05 20.06 20.08 20.06 20.09 19.99 12/11/2006 18:36:54 20.05 20.06 20.08 20.07 20.09 19.99 12/11/2006 18:42:54 20.05 20.06 20.08 20.06 20.10 19.99 12/11/2006 18:48:57 20.05 20.06 20.08 20.06 20.09 19.99 12/11/2006 18:54:54 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 19:00:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 19:06:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 19:12:55 20.05 20.06 20.08 20.07 20.11 19.99 12/11/2006 19:18:55 20.05 20.06 20.08 20.07 20.11 19.99 12/11/2006 19:24:55 20.05 20.06 20.08 20.07 20.09 19.99 12/11/2006 19:30:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 19:36:55 20.05 20.07 20.08 20.07 20.11 19.99 12/11/2006 19:42:55 20.05 20.06 20.08 20.07 20.11 19.99 12/11/2006 19:48:55 20.05 20.06 20.08 20.07 20.09 19.99 12/11/2006 19:54:55 20.05 20.06 20.09 20.07 20.11 19.99 12/11/2006 20:00:55 20.05 20.06 20.08 20.07 20.09 19.99 12/11/2006 20:06:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 20:12:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 20:18:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 20:24:55 20.05 20.07 20.08 20.07 20.08 19.99 12/11/2006 20:30:55 20.05 20.07 20.09 20.07 20.11 19.99 12/11/2006 20:36:55 20.05 20.06 20.08 20.06 20.09 19.99 12/11/2006 20:42:55 20.05 20.06 20.09 20.07 20.10 19.99 12/11/2006 20:48:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 20:54:55 20.05 20.07 20.08 20.07 20.10 19.99 12/11/2006 21:00:55 20.05 20.06 20.08 20.06 20.09 19.99 12/11/2006 21:06:55 20.05 20.07 20.09 20.07 20.11 19.99 12/11/2006 21:12:55 20.05 20.06 20.09 20.07 20.10 19.99 12/11/2006 21:18:55 20.05 20.07 20.09 20.07 20.09 19.99 12/11/2006 21:24:55 20.05 20.07 20.08 20.07 20.09 19.99 12/11/2006 21:30:55 20.05 20.06 20.08 20.07 20.10 19.99 12/11/2006 21:36:55 20.05 20.07 20.08 20.07 20.10 19.99 12/11/2006 21:42:56 20.05 20.07 20.08 20.07 20.09 19.99 12/11/2006 21:48:55 20.05 20.07 20.08 20.07 20.10 20.00 12/11/2006 21:54:55 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 22:00:55 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 22:06:55 20.05 20.07 20.09 20.07 20.10 19.99 12/11/2006 22:12:55 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 22:18:55 20.05 20.07 20.09 20.07 20.09 19.99 12/11/2006 22:24:55 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 22:30:55 20.05 20.07 20.08 20.07 20.09 19.99 12/11/2006 22:36:55 20.05 20.07 20.08 20.07 20.09 20.00 12/11/2006 22:42:55 20.05 20.07 20.09 20.07 20.10 19.99 12/11/2006 22:48:55 20.05 20.07 20.09 20.07 20.09 20.00 12/11/2006 22:54:55 20.05 20.07 20.08 20.07 20.09 20.00 12/11/2006 23:00:55 20.05 20.07 20.09 20.07 20.09 20.00 12/11/2006 23:06:55 20.05 20.07 20.08 20.07 20.09 20.00 12/11/2006 23:12:55 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 23:18:55 20.05 20.07 20.08 20.07 20.09 20.00 12/11/2006 23:24:55 20.05 20.07 20.08 20.07 20.09 20.00 12/11/2006 23:30:55 20.05 20.07 20.09 20.07 20.08 20.00 12/11/2006 23:36:56 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 23:42:55 20.05 20.07 20.09 20.07 20.09 20.00 12/11/2006 23:48:55 20.05 20.07 20.09 20.07 20.10 20.00 12/11/2006 23:54:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 00:00:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 00:06:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 00:12:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 00:18:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 00:24:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 00:30:55 20.05 20.07 20.09 20.07 20.11 20.00 12/12/2006 00:36:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 00:42:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 00:48:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 00:54:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 01:00:55 20.05 20.07 20.09 20.07 20.10 19.99 12/12/2006 01:06:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 01:12:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 01:18:55 20.05 20.07 20.09 20.07 20.10 20.00 12/12/2006 01:24:55 20.05 20.07 20.08 20.07 20.07 19.99 12/12/2006 01:30:56 20.05 20.07 20.09 20.08 20.10 20.00 12/12/2006 01:36:55 20.05 20.07 20.08 20.07 20.09 20.00 12/12/2006 01:42:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 01:48:55 20.05 20.07 20.09 20.07 20.09 20.00 12/12/2006 01:54:56 20.05 20.07 20.09 20.08 20.10 20.00 12/12/2006 02:00:55 20.05 20.07 20.09 20.08 20.09 20.00 12/12/2006 02:06:55 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 02:12:55 20.05 20.08 20.09 20.07 20.09 20.00 12/12/2006 02:18:55 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 02:24:56 20.05 20.07 20.09 20.08 20.10 20.00 12/12/2006 02:30:55 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 02:36:55 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 02:42:55 20.05 20.07 20.09 20.07 20.07 20.00 12/12/2006 02:48:55 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 02:54:55 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 03:00:55 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 03:06:55 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 03:12:55 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 03:18:55 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 03:24:57 20.05 20.08 20.09 20.08 20.11 20.00 12/12/2006 03:30:55 20.05 20.08 20.09 20.08 20.09 19.99 12/12/2006 03:36:56 20.05 20.08 20.09 20.08 20.07 20.00 12/12/2006 03:42:56 20.05 20.08 20.09 20.08 20.11 20.00 12/12/2006 03:48:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 03:54:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 04:00:56 20.04 20.08 20.09 20.08 20.10 20.00 12/12/2006 04:06:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 04:12:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 04:18:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 04:24:57 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 04:30:56 20.04 20.08 20.09 20.08 20.09 20.00 12/12/2006 04:36:56 20.04 20.08 20.09 20.08 20.10 20.00 12/12/2006 04:42:56 20.04 20.08 20.09 20.08 20.09 20.00 12/12/2006 04:48:56 20.04 20.08 20.09 20.08 20.10 20.00 12/12/2006 04:54:56 20.04 20.08 20.09 20.08 20.09 20.00 12/12/2006 05:00:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 05:06:56 20.04 20.08 20.09 20.08 20.08 20.00 12/12/2006 05:12:56 20.05 20.08 20.09 20.08 20.11 20.00 12/12/2006 05:18:56 20.05 20.08 20.09 20.08 20.07 19.99 12/12/2006 05:24:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 05:30:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 05:36:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 05:42:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 05:48:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 05:54:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 06:00:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 06:06:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 06:12:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 06:18:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 06:24:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 06:30:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 06:36:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 06:42:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 06:48:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 06:54:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 07:00:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 07:06:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 07:12:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 07:18:56 20.05 20.08 20.09 20.08 20.10 20.00 12/12/2006 07:24:56 20.05 20.09 20.09 20.08 20.10 20.00 12/12/2006 07:30:56 20.05 20.08 20.09 20.08 20.09 20.00 12/12/2006 07:36:56 20.05 20.09 20.09 20.09 20.11 20.00 12/12/2006 07:42:56 20.05 20.09 20.09 20.09 20.10 20.00 12/12/2006 07:48:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 07:54:56 20.05 20.09 20.09 20.08 20.09 20.00 12/12/2006 08:00:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 08:06:57 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 08:12:56 20.05 20.08 20.09 20.09 20.09 20.00 12/12/2006 08:18:56 20.05 20.08 20.09 20.09 20.10 20.00 12/12/2006 08:24:56 20.05 20.09 20.09 20.09 20.10 20.00 12/12/2006 08:30:56 20.05 20.09 20.10 20.09 20.09 20.00 12/12/2006 08:36:56 20.05 20.09 20.09 20.09 20.10 20.00 12/12/2006 08:42:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 08:48:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 08:54:56 20.05 20.09 20.10 20.09 20.08 20.00 12/12/2006 09:00:56 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 09:06:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 09:12:56 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 09:18:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 09:24:56 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 09:30:56 20.05 20.09 20.09 20.09 20.09 20.00 12/12/2006 09:36:56 20.05 20.09 20.10 20.09 20.08 20.00 12/12/2006 09:42:56 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 09:48:56 20.05 20.09 20.09 20.08 20.07 20.00 12/12/2006 09:55:00 20.05 20.09 20.11 20.09 20.10 20.00 12/12/2006 10:00:56 20.05 20.09 20.10 20.08 20.11 20.00 12/12/2006 10:06:56 20.05 20.09 20.10 20.09 20.09 20.00 12/12/2006 10:12:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 10:18:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 10:24:56 20.05 20.09 20.10 20.09 20.09 20.00 12/12/2006 10:30:57 20.05 20.09 20.11 20.09 20.11 20.00 12/12/2006 10:36:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 10:42:56 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 10:48:57 20.05 20.09 20.10 20.09 20.10 20.00 12/12/2006 10:54:56 20.05 20.09 20.10 20.09 20.09 20.00 12/12/2006 11:00:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 11:06:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 11:12:56 20.05 20.08 20.10 20.09 20.11 20.00 12/12/2006 11:18:56 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 11:24:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 11:30:56 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 11:36:56 20.05 20.08 20.10 20.09 20.10 20.00 12/12/2006 11:42:59 20.05 20.08 20.10 20.09 20.12 20.00 12/12/2006 11:48:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 11:54:57 20.05 20.09 20.10 20.09 20.12 20.00 12/12/2006 12:00:56 20.05 20.09 20.10 20.09 20.11 20.00 12/12/2006 12:06:56 20.05 20.09 20.10 20.09 20.09 20.00 12/12/2006 12:12:56 20.05 20.09 20.10 20.09 20.06 20.00 12/12/2006 12:18:56 20.05 20.09 20.10 20.09 20.04 20.00 12/12/2006 12:24:56 20.05 20.09 20.10 20.09 20.04 20.00 12/12/2006 12:31:01 20.05 20.09 20.10 20.09 20.03 20.00 12/12/2006 12:36:57 20.05 20.09 20.10 20.09 20.04 19.99 12/12/2006 12:42:57 20.05 20.09 20.09 20.09 20.04 19.99 12/12/2006 12:48:57 20.05 20.09 20.10 20.09 20.04 20.00 12/12/2006 12:54:57 20.06 20.08 20.10 20.09 20.04 19.99 12/12/2006 13:00:57 20.06 20.08 20.09 20.08 20.03 19.99 12/12/2006 13:06:57 20.06 20.08 20.09 20.08 20.04 19.99 12/12/2006 13:12:57 20.06 20.08 20.09 20.08 20.03 19.99 12/12/2006 13:18:57 20.06 20.08 20.09 20.08 20.03 19.99 12/12/2006 13:24:57 20.06 20.08 20.09 20.08 20.03 19.99 12/12/2006 13:30:58 20.06 20.08 20.09 20.08 20.04 19.99 12/12/2006 13:36:58 20.06 20.08 20.09 20.08 20.04 19.99 12/12/2006 13:42:57 20.06 20.08 20.09 20.08 20.04 19.99 12/12/2006 13:48:57 20.06 20.08 20.09 20.08 20.04 19.98 12/12/2006 13:54:57 20.06 20.08 20.09 20.08 20.04 19.98 12/12/2006 14:00:57 20.06 20.08 20.09 20.08 20.03 19.98 12/12/2006 14:06:57 20.06 20.08 20.09 20.08 20.02 19.98 12/12/2006 14:12:57 20.06 20.08 20.10 20.08 20.04 19.98 12/12/2006 14:18:57 20.06 20.08 20.09 20.08 20.04 19.98 12/12/2006 14:24:57 20.06 20.08 20.09 20.08 20.02 19.98 12/12/2006 14:31:15 20.06 20.08 20.09 20.08 20.02 19.98 12/12/2006 14:37:12 20.06 20.08 20.09 20.08 20.02 19.98 12/12/2006 14:42:57 20.06 20.07 20.09 20.08 20.02 19.98 12/12/2006 14:48:58 20.06 20.07 20.09 20.08 20.02 19.97 12/12/2006 14:54:57 20.06 20.07 20.09 20.08 20.03 19.98 12/12/2006 15:00:57 20.06 20.07 20.09 20.07 20.04 19.97 12/12/2006 15:06:57 20.06 20.07 20.08 20.07 19.99 19.97 12/12/2006 15:12:57 20.06 20.07 20.09 20.07 20.03 19.97 12/12/2006 15:18:57 20.06 20.07 20.08 20.07 20.02 19.97 12/12/2006 15:24:57 20.06 20.07 20.08 20.07 20.01 19.97 12/12/2006 15:39:06 20.06 20.07 20.08 20.07 20.01 19.97 12/12/2006 15:45:06 20.06 20.07 20.08 20.07 20.03 19.97 12/12/2006 15:51:06 20.05 20.07 20.08 20.07 20.00 19.97 12/12/2006 15:57:06 20.05 20.07 20.08 20.07 20.03 19.97 12/12/2006 16:03:06 20.05 20.07 20.08 20.07 20.02 19.96 12/12/2006 16:09:06 20.05 20.07 20.08 20.07 20.03 19.97 12/12/2006 16:15:06 20.05 20.07 20.08 20.07 20.03 19.97 12/12/2006 16:21:06 20.05 20.07 20.08 20.07 20.01 19.96 12/12/2006 16:27:06 20.05 20.07 20.08 20.07 20.03 19.96 12/12/2006 16:33:06 20.05 20.07 20.08 20.07 20.02 19.96 12/12/2006 16:39:06 20.05 20.07 20.08 20.07 20.00 19.96 12/12/2006 16:45:06 20.05 20.07 20.08 20.07 20.03 19.96 12/12/2006 16:51:06 20.05 20.06 20.07 20.07 20.01 19.96 12/12/2006 16:57:06 20.05 20.06 20.07 20.06 20.03 19.96 12/12/2006 17:03:06 20.05 20.06 20.08 20.07 20.02 19.96 12/12/2006 17:09:06 20.05 20.06 20.08 20.07 20.08 19.96 12/12/2006 17:15:06 20.05 20.06 20.08 20.07 20.08 19.96 12/12/2006 17:21:07 20.05 20.06 20.08 20.07 20.10 19.96 12/12/2006 17:27:06 20.05 20.06 20.08 20.06 20.08 19.96 12/12/2006 17:33:06 20.05 20.07 20.08 20.07 20.09 19.97 12/12/2006 17:39:06 20.05 20.06 20.08 20.06 20.11 19.96 12/12/2006 17:45:06 20.05 20.06 20.08 20.06 20.09 19.97 12/12/2006 17:51:06 20.05 20.06 20.08 20.06 20.10 19.97 12/13/2006 13:48:02 19.99 20.06 20.07 20.06 20.03 19.98 12/13/2006 13:53:58 19.98 20.06 20.07 20.06 20.02 19.97 12/13/2006 14:08:03 19.99 20.06 20.06 20.06 20.02 19.98 12/13/2006 14:14:03 19.97 20.06 20.07 20.06 20.03 19.97 12/13/2006 14:20:03 19.97 20.06 20.06 20.06 20.02 19.97 12/13/2006 14:26:03 19.99 20.06 20.07 20.06 20.02 19.98 12/13/2006 14:32:03 20.13 20.06 20.07 20.06 20.07 19.98 12/13/2006 14:38:03 20.28 20.07 20.06 20.07 20.11 19.98 12/13/2006 14:44:03 20.18 20.06 20.06 20.06 20.09 19.98 12/13/2006 14:50:03 20.20 20.06 20.07 20.06 20.07 19.99 12/13/2006 14:56:03 20.16 20.06 20.06 20.06 20.06 19.98 12/13/2006 15:02:03 20.15 20.06 20.06 20.06 20.06 19.99 12/13/2006 15:08:03 20.14 20.06 20.06 20.06 20.05 19.99 12/13/2006 16:38:43 20.09 20.06 20.09 20.06 20.16 19.99 12/13/2006 16:44:43 20.09 20.06 20.07 20.06 20.17 19.99 12/13/2006 17:09:32 20.09 20.06 20.07 20.06 20.17 19.99 12/13/2006 17:15:32 20.09 20.06 20.07 20.06 20.17 19.99 12/13/2006 17:21:32 20.09 20.06 20.07 20.06 20.16 19.99 12/13/2006 17:27:32 20.09 20.06 20.07 20.06 20.17 19.99 12/13/2006 17:33:32 20.08 20.06 20.07 20.06 20.15 19.98 12/13/2006 17:39:32 20.08 20.06 20.07 20.06 20.16 19.99 12/13/2006 17:45:32 20.08 20.06 20.07 20.06 20.17 19.99 12/13/2006 17:51:32 20.08 20.06 20.06 20.06 20.16 19.99 12/13/2006 17:57:32 20.08 20.06 20.07 20.06 20.17 19.99 12/13/2006 18:03:32 20.08 20.06 20.06 20.06 20.16 19.99 12/13/2006 18:09:32 20.08 20.06 20.07 20.06 20.16 19.99 12/13/2006 18:15:32 20.08 20.06 20.07 20.06 20.17 19.99 12/13/2006 18:21:32 20.08 20.06 20.06 20.06 20.16 19.99 12/13/2006 18:27:32 20.08 20.06 20.07 20.06 20.17 19.99 12/13/2006 18:33:32 20.08 20.06 20.07 20.06 20.17 19.99 12/13/2006 18:39:32 20.07 20.06 20.07 20.06 20.16 19.99 12/13/2006 18:45:32 20.07 20.06 20.07 20.06 20.17 20.00 12/13/2006 18:51:32 20.07 20.06 20.07 20.06 20.17 20.00 12/13/2006 18:57:32 20.07 20.06 20.06 20.06 20.16 19.99 12/13/2006 19:03:32 20.07 20.06 20.07 20.06 20.17 20.00 12/13/2006 19:09:32 20.07 20.06 20.07 20.06 20.18 20.00 12/13/2006 19:15:32 20.07 20.06 20.07 20.06 20.17 19.99 12/13/2006 19:21:32 20.07 20.06 20.07 20.06 20.16 19.99 12/13/2006 19:27:32 20.07 20.06 20.07 20.07 20.17 20.00 12/13/2006 19:33:32 20.07 20.06 20.07 20.06 20.17 19.99 12/13/2006 19:39:32 20.07 20.06 20.07 20.07 20.17 20.00 12/13/2006 19:45:32 20.07 20.06 20.06 20.06 20.16 19.99 12/13/2006 19:51:32 20.07 20.07 20.07 20.07 20.16 20.00 12/13/2006 19:57:32 20.07 20.06 20.07 20.07 20.18 19.99 12/13/2006 20:03:32 20.07 20.06 20.07 20.06 20.16 19.99 12/13/2006 20:09:32 20.07 20.07 20.07 20.07 20.17 20.00 12/13/2006 20:15:32 20.07 20.07 20.07 20.07 20.17 20.00 12/13/2006 20:21:32 20.07 20.07 20.07 20.07 20.17 20.00 12/13/2006 20:27:32 20.07 20.07 20.07 20.07 20.16 20.00 12/13/2006 20:33:32 20.07 20.07 20.07 20.07 20.16 20.00 12/13/2006 20:39:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 20:45:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 20:51:32 20.06 20.07 20.07 20.07 20.18 20.00 12/13/2006 20:57:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 21:03:32 20.06 20.07 20.07 20.07 20.18 20.00 12/13/2006 21:09:32 20.06 20.07 20.07 20.07 20.17 20.00 12/13/2006 21:15:32 20.06 20.07 20.07 20.07 20.17 20.00 12/13/2006 21:21:32 20.06 20.07 20.07 20.07 20.15 20.00 12/13/2006 21:27:32 20.06 20.07 20.07 20.07 20.15 20.00 12/13/2006 21:33:32 20.06 20.07 20.07 20.07 20.18 20.00 12/13/2006 21:39:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 21:45:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 21:51:32 20.06 20.07 20.07 20.07 20.17 20.00 12/13/2006 21:57:32 20.06 20.07 20.07 20.07 20.17 20.00 12/13/2006 22:03:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 22:09:32 20.06 20.07 20.07 20.07 20.18 20.00 12/13/2006 22:15:32 20.06 20.07 20.07 20.07 20.16 19.99 12/13/2006 22:21:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 22:27:32 20.06 20.07 20.07 20.07 20.17 20.00 12/13/2006 22:33:32 20.06 20.07 20.07 20.07 20.15 20.00 12/13/2006 22:39:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 22:45:32 20.06 20.07 20.07 20.07 20.17 20.00 12/13/2006 22:51:32 20.06 20.07 20.07 20.07 20.16 20.00 12/13/2006 22:57:32 20.06 20.07 20.07 20.08 20.17 20.00 12/13/2006 23:03:32 20.06 20.07 20.07 20.08 20.16 20.00 12/13/2006 23:09:32 20.06 20.07 20.07 20.08 20.15 20.00 12/13/2006 23:15:32 20.06 20.08 20.07 20.08 20.15 20.00 12/13/2006 23:21:32 20.06 20.08 20.07 20.07 20.16 20.00 12/13/2006 23:27:32 20.06 20.07 20.07 20.08 20.16 20.00 12/13/2006 23:33:32 20.06 20.08 20.07 20.07 20.15 20.00 12/13/2006 23:39:32 20.06 20.08 20.07 20.08 20.15 20.00 12/13/2006 23:45:32 20.06 20.08 20.07 20.08 20.16 20.00 12/13/2006 23:51:32 20.06 20.08 20.07 20.08 20.16 20.00 12/13/2006 23:57:32 20.06 20.08 20.07 20.08 20.17 20.00 12/14/2006 00:03:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 00:09:32 20.06 20.08 20.08 20.08 20.17 20.00 12/14/2006 00:15:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 00:21:32 20.05 20.08 20.07 20.08 20.17 20.00 12/14/2006 00:27:32 20.05 20.08 20.07 20.08 20.15 20.00 12/14/2006 00:33:32 20.06 20.08 20.08 20.08 20.17 20.01 12/14/2006 00:39:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 00:45:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 00:51:32 20.05 20.08 20.08 20.08 20.17 20.00 12/14/2006 00:57:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 01:03:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 01:09:32 20.05 20.08 20.07 20.08 20.16 20.00 12/14/2006 01:15:32 20.05 20.08 20.07 20.08 20.17 20.00 12/14/2006 01:21:32 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 01:27:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 01:33:32 20.05 20.08 20.07 20.08 20.15 20.00 12/14/2006 01:39:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 01:45:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 01:51:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 01:57:32 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 02:03:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 02:09:32 20.05 20.08 20.08 20.08 20.17 20.00 12/14/2006 02:15:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 02:21:32 20.05 20.08 20.08 20.08 20.17 20.01 12/14/2006 02:27:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 02:33:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 02:39:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 02:45:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 02:51:32 20.05 20.08 20.08 20.08 20.17 20.00 12/14/2006 02:57:32 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 03:03:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 03:09:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 03:15:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 03:21:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 03:27:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 03:33:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 03:39:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 03:45:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 03:51:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 03:57:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 04:03:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 04:09:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 04:15:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 04:21:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 04:27:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 04:33:33 20.05 20.08 20.08 20.09 20.16 20.01 12/14/2006 04:39:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 04:45:33 20.05 20.09 20.08 20.08 20.16 20.00 12/14/2006 04:51:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 04:57:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 05:03:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 05:09:33 20.05 20.08 20.08 20.09 20.16 20.00 12/14/2006 05:15:33 20.05 20.08 20.08 20.08 20.17 20.00 12/14/2006 05:21:33 20.05 20.08 20.08 20.09 20.16 20.01 12/14/2006 05:27:33 20.05 20.09 20.08 20.08 20.17 20.00 12/14/2006 05:33:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 05:39:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 05:45:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 05:51:33 20.05 20.08 20.08 20.08 20.14 20.00 12/14/2006 05:57:33 20.05 20.09 20.08 20.09 20.17 20.00 12/14/2006 06:03:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 06:09:33 20.05 20.09 20.08 20.09 20.16 20.01 12/14/2006 06:15:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 06:21:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 06:27:33 20.05 20.09 20.08 20.08 20.16 20.00 12/14/2006 06:33:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 06:39:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 06:45:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 06:51:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 06:57:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 07:03:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 07:09:33 20.05 20.09 20.08 20.09 20.15 20.00 12/14/2006 07:15:33 20.05 20.08 20.08 20.09 20.16 20.00 12/14/2006 07:21:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 07:27:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 07:33:33 20.05 20.09 20.08 20.09 20.15 20.00 12/14/2006 07:39:33 20.05 20.09 20.08 20.09 20.17 20.00 12/14/2006 07:45:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 07:51:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 07:57:33 20.05 20.08 20.08 20.08 20.17 20.00 12/14/2006 08:03:33 20.05 20.09 20.08 20.09 20.17 20.00 12/14/2006 08:09:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 08:15:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 08:21:33 20.05 20.09 20.08 20.08 20.17 20.00 12/14/2006 08:27:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 08:33:33 20.05 20.09 20.08 20.09 20.17 20.00 12/14/2006 08:39:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 08:45:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 08:51:33 20.05 20.08 20.08 20.08 20.16 20.00 12/14/2006 08:57:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 09:03:33 20.05 20.09 20.08 20.09 20.15 20.00 12/14/2006 09:09:33 20.05 20.09 20.08 20.09 20.15 20.00 12/14/2006 09:15:33 20.05 20.08 20.08 20.08 20.15 20.00 12/14/2006 09:21:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 09:27:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 09:33:33 20.05 20.09 20.08 20.09 20.16 20.00 12/14/2006 09:39:33 20.05 20.09 20.08 20.09 20.17 20.00 12/14/2006 09:45:33 20.05 20.09 20.10 20.09 20.16 20.00 12/14/2006 09:51:33 20.05 20.09 20.09 20.09 20.16 20.00 12/14/2006 09:57:33 20.05 20.09 20.09 20.09 20.16 20.00 12/14/2006 10:03:33 20.05 20.09 20.09 20.09 20.16 20.00 12/14/2006 10:09:33 20.05 20.09 20.09 20.09 20.17 20.00 12/14/2006 10:15:33 20.05 20.09 20.09 20.09 20.17 20.00 12/14/2006 10:21:38 20.05 20.09 20.09 20.09 20.16 20.00 12/14/2006 10:27:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 10:33:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 10:39:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 10:45:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 10:51:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 10:57:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 11:03:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 11:09:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 11:15:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 11:21:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 11:27:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 11:33:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 11:39:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 11:45:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 11:51:33 20.05 20.09 20.09 20.09 20.13 20.00 12/14/2006 11:57:33 20.05 20.09 20.09 20.09 20.13 20.00 12/14/2006 12:03:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 12:09:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 12:15:33 20.05 20.09 20.09 20.09 20.13 20.00 12/14/2006 12:21:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 12:27:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 12:33:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 12:39:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 12:45:33 20.05 20.08 20.09 20.09 20.14 20.00 12/14/2006 12:51:33 20.05 20.09 20.09 20.09 20.13 20.00 12/14/2006 12:57:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:03:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:09:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:15:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:21:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:27:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:33:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:39:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:45:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 13:51:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 13:57:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 14:03:33 20.05 20.09 20.09 20.09 20.14 20.00 12/14/2006 14:09:33 20.05 20.09 20.09 20.09 20.15 20.01 12/14/2006 14:15:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 14:21:33 20.05 20.09 20.09 20.09 20.13 20.00 12/14/2006 14:27:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 14:33:33 20.05 20.09 20.09 20.09 20.16 20.00 12/14/2006 14:39:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 14:45:33 20.05 20.09 20.09 20.09 20.15 20.00 12/14/2006 14:51:33 20.05 20.09 20.12 20.09 20.16 20.00 12/14/2006 14:57:33 20.05 20.09 20.11 20.09 20.15 20.00 12/14/2006 15:03:33 20.05 20.09 20.10 20.09 20.16 20.00 12/14/2006 15:09:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 15:15:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 15:21:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 15:27:33 20.05 20.09 20.11 20.09 20.15 20.00 12/14/2006 15:33:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 15:39:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 15:45:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 15:51:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 15:57:33 20.05 20.09 20.10 20.09 20.16 20.01 12/14/2006 16:03:33 20.05 20.09 20.10 20.09 20.16 20.00 12/14/2006 16:09:33 20.05 20.09 20.10 20.09 20.16 20.00 12/14/2006 16:15:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 16:21:33 20.05 20.09 20.10 20.09 20.15 20.01 12/14/2006 16:27:33 20.05 20.09 20.11 20.09 20.15 20.00 12/14/2006 16:33:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 16:39:33 20.05 20.09 20.10 20.09 20.15 20.01 12/14/2006 16:45:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 16:51:33 20.05 20.09 20.11 20.09 20.14 20.00 12/14/2006 16:57:33 20.05 20.09 20.10 20.09 20.15 20.00 12/14/2006 17:03:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 17:09:33 20.05 20.09 20.10 20.09 20.15 20.01 12/14/2006 17:15:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 17:21:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 17:27:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 17:33:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 17:39:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 17:45:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 17:51:33 20.05 20.09 20.10 20.09 20.13 20.01 12/14/2006 17:57:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 18:03:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 18:09:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 18:15:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 18:21:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 18:27:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 18:33:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 18:39:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 18:45:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 18:51:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 18:57:33 20.05 20.09 20.10 20.09 20.14 20.01 12/14/2006 19:03:34 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 19:09:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 19:15:34 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 19:21:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 19:27:33 20.06 20.09 20.10 20.09 20.14 20.01 12/14/2006 19:33:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 19:39:33 20.05 20.09 20.10 20.09 20.14 20.00 12/14/2006 19:45:33 20.06 20.09 20.10 20.09 20.14 20.00 12/14/2006 19:51:33 20.05 20.09 20.10 20.09 20.13 20.00 12/14/2006 19:57:33 20.06 20.09 20.10 20.09 20.14 20.01 12/14/2006 20:03:33 20.06 20.09 20.10 20.09 20.14 20.00 12/14/2006 20:09:33 20.06 20.09 20.09 20.09 20.13 20.00 12/14/2006 20:15:33 20.06 20.09 20.10 20.09 20.14 20.01 12/14/2006 20:21:33 20.06 20.09 20.10 20.09 20.14 20.01 12/14/2006 20:27:33 20.06 20.09 20.09 20.09 20.12 20.00 12/14/2006 20:33:33 20.06 20.09 20.10 20.09 20.13 20.01 12/14/2006 20:39:33 20.06 20.08 20.09 20.09 20.13 20.00 12/14/2006 20:45:33 20.06 20.09 20.09 20.09 20.13 20.01 12/14/2006 20:51:33 20.06 20.08 20.09 20.09 20.13 20.00 12/14/2006 20:57:33 20.06 20.09 20.09 20.09 20.13 20.00 12/14/2006 21:03:33 20.06 20.08 20.09 20.09 20.13 20.00 12/14/2006 21:09:33 20.06 20.08 20.09 20.09 20.13 20.00 12/14/2006 21:15:34 20.06 20.08 20.09 20.09 20.12 20.00 12/14/2006 21:21:34 20.05 20.08 20.09 20.09 20.12 20.00 12/14/2006 21:27:34 20.05 20.08 20.09 20.09 20.12 20.00 12/14/2006 21:33:34 20.05 20.08 20.09 20.09 20.12 20.00 12/14/2006 21:39:34 20.05 20.08 20.09 20.09 20.12 20.00 12/14/2006 21:45:34 20.05 20.09 20.09 20.09 20.13 20.00 12/14/2006 21:51:34 20.05 20.09 20.09 20.09 20.12 20.00 12/14/2006 21:57:34 20.05 20.09 20.09 20.09 20.12 20.00 12/14/2006 22:03:34 20.05 20.09 20.09 20.09 20.12 20.00 12/14/2006 22:09:34 20.06 20.09 20.09 20.09 20.12 20.00 12/14/2006 22:15:34 20.05 20.09 20.09 20.09 20.12 20.00 12/14/2006 22:21:34 20.06 20.09 20.09 20.09 20.13 20.01 12/14/2006 22:27:34 20.05 20.08 20.09 20.08 20.12 20.00 12/14/2006 22:33:34 20.06 20.09 20.09 20.09 20.13 20.01 12/14/2006 22:39:34 20.06 20.08 20.09 20.08 20.13 20.00 12/14/2006 22:45:34 20.06 20.08 20.09 20.09 20.12 20.00 12/14/2006 22:51:34 20.06 20.08 20.09 20.08 20.12 20.00 12/14/2006 22:57:34 20.06 20.08 20.09 20.08 20.12 20.00 12/14/2006 23:03:34 20.06 20.08 20.09 20.08 20.12 20.00 12/14/2006 23:09:34 20.06 20.08 20.09 20.08 20.13 20.00 12/14/2006 23:15:34 20.06 20.08 20.09 20.08 20.13 20.00 12/14/2006 23:21:34 20.06 20.08 20.09 20.08 20.13 20.00 12/14/2006 23:27:34 20.06 20.08 20.09 20.08 20.12 20.00 12/14/2006 23:33:34 20.06 20.08 20.09 20.08 20.13 20.00 12/14/2006 23:39:34 20.06 20.08 20.09 20.08 20.12 20.00 12/14/2006 23:45:34 20.06 20.08 20.09 20.08 20.12 20.00 12/14/2006 23:51:34 20.06 20.08 20.09 20.08 20.11 20.00 12/14/2006 23:57:34 20.06 20.08 20.09 20.08 20.13 20.00 12/15/2006 00:03:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:09:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:15:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:21:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:27:34 20.06 20.08 20.09 20.08 20.11 20.00 12/15/2006 00:33:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:39:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:45:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:51:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 00:57:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:03:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:09:34 20.06 20.08 20.09 20.08 20.13 20.00 12/15/2006 01:15:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:21:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:27:34 20.06 20.08 20.09 20.08 20.13 20.00 12/15/2006 01:33:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:39:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:45:34 20.06 20.08 20.08 20.08 20.12 20.00 12/15/2006 01:51:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 01:57:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 02:03:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 02:09:34 20.06 20.08 20.09 20.08 20.13 20.00 12/15/2006 02:15:34 20.06 20.08 20.08 20.08 20.12 20.00 12/15/2006 02:21:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 02:27:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 02:33:34 20.06 20.08 20.09 20.08 20.12 20.00 12/15/2006 02:39:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 02:45:34 20.05 20.08 20.09 20.08 20.12 20.00 12/15/2006 02:51:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 02:57:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 03:03:34 20.05 20.08 20.08 20.08 20.11 20.00 12/15/2006 03:09:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 03:15:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 03:21:34 20.05 20.08 20.08 20.08 20.11 20.00 12/15/2006 03:27:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 03:33:34 20.05 20.08 20.08 20.08 20.11 20.00 12/15/2006 03:39:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 03:45:34 20.05 20.08 20.08 20.08 20.11 20.00 12/15/2006 03:51:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 03:57:34 20.05 20.08 20.08 20.08 20.11 20.00 12/15/2006 04:03:34 20.05 20.08 20.08 20.08 20.12 19.99 12/15/2006 04:09:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 04:15:34 20.05 20.08 20.09 20.08 20.12 20.00 12/15/2006 04:21:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 04:27:34 20.05 20.08 20.08 20.08 20.11 20.00 12/15/2006 04:33:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 04:39:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 04:45:34 20.05 20.08 20.08 20.08 20.12 20.00 12/15/2006 04:51:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 04:57:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:03:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:09:34 20.05 20.08 20.08 20.08 20.12 19.99 12/15/2006 05:15:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:21:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:27:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:33:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:39:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:45:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 05:51:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 05:57:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 06:03:34 20.05 20.08 20.08 20.08 20.12 19.99 12/15/2006 06:09:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 06:15:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 06:21:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 06:27:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 06:33:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 06:39:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 06:45:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 06:51:34 20.05 20.08 20.08 20.08 20.09 19.99 12/15/2006 06:57:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 07:03:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 07:09:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 07:15:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 07:21:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 07:27:34 20.04 20.08 20.08 20.08 20.10 19.99 12/15/2006 07:33:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 07:39:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 07:45:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 07:51:34 20.05 20.08 20.08 20.08 20.09 19.99 12/15/2006 07:57:34 20.05 20.08 20.08 20.08 20.11 19.99 12/15/2006 08:03:34 20.05 20.08 20.08 20.08 20.10 19.98 12/15/2006 08:09:34 20.04 20.08 20.08 20.08 20.08 19.98 12/15/2006 08:15:34 20.05 20.08 20.08 20.08 20.09 19.99 12/15/2006 08:21:34 20.04 20.08 20.08 20.08 20.10 19.99 12/15/2006 08:27:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 08:33:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 08:39:34 20.04 20.08 20.08 20.08 20.10 19.99 12/15/2006 08:45:34 20.05 20.08 20.08 20.08 20.10 19.99 12/15/2006 08:51:34 20.05 20.09 20.09 20.09 20.11 19.99 12/15/2006 08:57:34 20.04 20.08 20.08 20.08 20.09 19.98 12/15/2006 09:03:34 20.04 20.08 20.08 20.08 20.09 19.99 12/15/2006 09:09:34 20.04 20.09 20.08 20.08 20.11 19.99 12/15/2006 09:15:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 09:21:34 20.04 20.08 20.08 20.08 20.10 19.99 12/15/2006 09:27:34 20.04 20.08 20.08 20.08 20.10 19.98 12/15/2006 09:33:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 09:39:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 09:45:34 20.04 20.08 20.08 20.08 20.11 19.99 12/15/2006 09:51:34 20.04 20.08 20.08 20.08 20.10 19.98 12/15/2006 09:57:34 20.04 20.09 20.08 20.08 20.11 19.98 12/15/2006 10:03:34 20.04 20.08 20.08 20.08 20.10 19.98 12/15/2006 10:09:34 20.04 20.09 20.09 20.09 20.11 19.99 12/15/2006 10:15:34 20.04 20.08 20.09 20.08 20.11 19.98 12/15/2006 10:21:34 20.04 20.09 20.09 20.08 20.09 19.99 12/15/2006 10:27:34 20.04 20.09 20.09 20.09 20.11 19.99 12/15/2006 10:33:34 20.04 20.08 20.08 20.08 20.10 19.98 12/15/2006 10:39:34 20.04 20.08 20.08 20.08 20.08 19.98 12/15/2006 10:45:34 20.04 20.09 20.09 20.08 20.11 19.99 12/15/2006 10:51:34 20.04 20.08 20.08 20.08 20.11 19.98 12/15/2006 10:57:34 20.04 20.08 20.08 20.08 20.09 19.98 12/15/2006 11:03:34 20.04 20.09 20.09 20.09 20.11 19.99 12/15/2006 11:09:34 20.04 20.08 20.09 20.08 20.11 19.98 12/15/2006 11:15:34 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 11:21:34 20.04 20.09 20.09 20.09 20.12 19.99 12/15/2006 11:27:34 20.04 20.08 20.08 20.08 20.09 19.97 12/15/2006 11:33:34 20.04 20.08 20.10 20.08 20.08 19.98 12/15/2006 11:39:34 20.04 20.09 20.09 20.08 20.11 19.98 12/15/2006 11:45:34 20.04 20.08 20.09 20.08 20.10 19.98 12/15/2006 11:51:34 20.04 20.08 20.09 20.08 20.10 19.98 12/15/2006 11:57:34 20.04 20.09 20.09 20.08 20.09 19.98 12/15/2006 12:03:34 20.04 20.09 20.09 20.09 20.11 19.99 12/15/2006 12:09:34 20.04 20.08 20.09 20.08 20.10 19.98 12/15/2006 12:15:34 20.04 20.08 20.09 20.08 20.07 19.98 12/15/2006 12:21:34 20.04 20.09 20.09 20.09 20.10 19.99 12/15/2006 12:27:35 20.04 20.09 20.09 20.09 20.12 19.99 12/15/2006 12:33:35 20.04 20.08 20.08 20.08 20.08 19.97 12/15/2006 12:39:35 20.04 20.09 20.09 20.08 20.08 19.98 12/15/2006 12:45:35 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 12:51:35 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 12:57:35 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 13:03:35 20.04 20.09 20.09 20.08 20.10 19.98 12/15/2006 13:09:35 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 13:15:35 20.04 20.09 20.09 20.09 20.13 19.99 12/15/2006 13:21:34 20.04 20.08 20.08 20.08 20.11 19.97 12/15/2006 13:27:34 20.04 20.08 20.08 20.08 20.09 19.98 12/15/2006 13:33:34 20.04 20.09 20.09 20.09 20.11 19.99 12/15/2006 13:39:34 20.04 20.09 20.09 20.09 20.12 19.98 12/15/2006 13:45:34 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 13:51:34 20.04 20.09 20.09 20.08 20.11 19.98 12/15/2006 13:57:34 20.04 20.09 20.09 20.09 20.12 19.98 12/15/2006 14:03:34 20.04 20.09 20.09 20.09 20.13 19.98 12/15/2006 14:09:34 20.04 20.08 20.08 20.08 20.10 19.97 12/15/2006 14:15:34 20.04 20.09 20.09 20.08 20.10 19.98 12/15/2006 14:21:34 20.04 20.09 20.09 20.09 20.12 19.98 12/15/2006 14:27:34 20.04 20.08 20.08 20.08 20.10 19.98 12/15/2006 14:33:34 20.04 20.09 20.09 20.09 20.11 19.98 12/15/2006 14:39:34 20.04 20.09 20.08 20.08 20.10 19.98 12/15/2006 14:45:34 20.04 20.09 20.08 20.08 20.08 19.98 12/15/2006 14:51:34 20.04 20.09 20.08 20.08 20.07 19.98 12/15/2006 14:57:34 20.04 20.09 20.08 20.08 20.06 19.98 12/15/2006 15:03:34 20.04 20.09 20.09 20.08 20.08 19.98 12/15/2006 15:09:34 20.04 20.08 20.08 20.08 20.06 19.98 12/15/2006 15:15:34 20.04 20.09 20.08 20.08 20.05 19.98 12/15/2006 15:21:34 20.05 20.08 20.08 20.08 20.07 19.98 12/15/2006 15:27:34 20.05 20.08 20.09 20.08 20.06 19.97 12/15/2006 15:33:34 20.04 20.08 20.08 20.08 20.05 19.97 12/15/2006 15:39:34 20.04 20.08 20.08 20.08 20.04 19.97 12/15/2006 15:45:35 20.04 20.08 20.09 20.08 20.06 19.97 12/15/2006 15:51:34 20.04 20.08 20.08 20.08 20.03 19.96 12/15/2006 15:57:34 20.04 20.08 20.09 20.08 20.04 19.97 12/15/2006 16:03:34 20.04 20.08 20.08 20.08 20.06 19.97 12/15/2006 16:09:34 20.04 20.08 20.09 20.08 20.08 19.97 12/15/2006 16:15:34 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 16:21:34 20.04 20.08 20.09 20.08 20.10 19.97 12/15/2006 16:27:34 20.04 20.08 20.09 20.08 20.12 19.97 12/15/2006 16:33:34 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 16:39:34 20.04 20.08 20.09 20.08 20.14 19.97 12/15/2006 16:45:35 20.04 20.08 20.09 20.08 20.13 19.97 12/15/2006 16:51:35 20.04 20.08 20.09 20.08 20.15 19.97 12/15/2006 16:57:34 20.04 20.08 20.09 20.08 20.12 19.96 12/15/2006 17:03:35 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 17:09:34 20.04 20.08 20.09 20.08 20.14 19.97 12/15/2006 17:15:34 20.04 20.08 20.09 20.08 20.13 19.97 12/15/2006 17:21:35 20.04 20.08 20.09 20.08 20.13 19.97 12/15/2006 17:27:35 20.04 20.08 20.09 20.08 20.14 19.97 12/15/2006 17:33:34 20.04 20.08 20.09 20.08 20.14 19.97 12/15/2006 17:39:35 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 17:45:34 20.04 20.08 20.09 20.08 20.12 19.97 12/15/2006 17:51:35 20.04 20.08 20.09 20.08 20.13 19.97 12/15/2006 17:57:35 20.04 20.08 20.09 20.08 20.12 19.97 12/15/2006 18:03:35 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 18:09:35 20.04 20.08 20.09 20.08 20.13 19.98 12/15/2006 18:15:35 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 18:21:35 20.04 20.08 20.09 20.08 20.12 19.98 12/15/2006 18:27:35 20.04 20.08 20.09 20.08 20.12 19.97 12/15/2006 18:33:35 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 18:39:35 20.04 20.08 20.09 20.08 20.12 19.98 12/15/2006 18:45:35 20.04 20.08 20.09 20.08 20.11 19.97 12/15/2006 18:51:35 20.04 20.08 20.09 20.08 20.11 19.98 12/15/2006 18:57:35 20.04 20.08 20.09 20.08 20.12 19.98 12/15/2006 19:03:35 20.04 20.07 20.09 20.08 20.11 19.97 12/15/2006 19:09:35 20.04 20.07 20.09 20.07 20.09 19.97 12/15/2006 19:15:35 20.04 20.08 20.09 20.08 20.12 19.98 12/15/2006 19:21:35 20.04 20.07 20.09 20.08 20.12 19.97 12/15/2006 19:27:35 20.04 20.07 20.09 20.08 20.11 19.98 12/15/2006 19:33:35 20.04 20.08 20.09 20.08 20.12 19.98 12/15/2006 19:39:35 20.04 20.07 20.09 20.07 20.11 19.97 12/15/2006 19:45:34 20.04 20.07 20.09 20.08 20.11 19.98 12/15/2006 19:51:34 20.04 20.07 20.09 20.08 20.11 19.98 12/15/2006 19:57:34 20.04 20.07 20.09 20.08 20.11 19.98 12/15/2006 20:03:34 20.04 20.07 20.09 20.08 20.11 19.98 12/15/2006 20:09:34 20.04 20.07 20.09 20.07 20.11 19.98 12/15/2006 20:15:34 20.04 20.07 20.09 20.07 20.11 19.98 12/15/2006 20:21:34 20.04 20.07 20.09 20.08 20.12 19.98 12/15/2006 20:27:34 20.04 20.07 20.09 20.07 20.11 19.98 12/15/2006 20:33:34 20.04 20.07 20.09 20.07 20.11 19.98 12/15/2006 20:39:34 20.04 20.07 20.09 20.07 20.12 19.98 12/15/2006 20:45:34 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 20:51:35 20.04 20.07 20.09 20.08 20.12 19.98 12/15/2006 20:57:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 21:03:35 20.04 20.07 20.08 20.07 20.10 19.98 12/15/2006 21:09:35 20.04 20.07 20.09 20.07 20.11 19.98 12/15/2006 21:15:35 20.04 20.07 20.08 20.07 20.10 19.98 12/15/2006 21:21:35 20.04 20.07 20.09 20.07 20.11 19.98 12/15/2006 21:27:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 21:33:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 21:39:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 21:45:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 21:51:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 21:57:35 20.04 20.07 20.08 20.07 20.10 19.98 12/15/2006 22:03:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 22:09:35 20.04 20.07 20.08 20.07 20.12 19.98 12/15/2006 22:15:35 20.04 20.07 20.08 20.07 20.08 19.98 12/15/2006 22:21:35 20.04 20.07 20.08 20.07 20.09 19.98 12/15/2006 22:27:35 20.04 20.07 20.08 20.07 20.12 19.98 12/15/2006 22:33:35 20.04 20.07 20.08 20.07 20.12 19.98 12/15/2006 22:39:35 20.04 20.07 20.08 20.07 20.09 19.97 12/15/2006 22:45:35 20.04 20.07 20.08 20.07 20.09 19.98 12/15/2006 22:51:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 22:57:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 23:03:35 20.04 20.07 20.08 20.07 20.10 19.98 12/15/2006 23:09:35 20.04 20.07 20.08 20.07 20.12 19.98 12/15/2006 23:15:35 20.04 20.07 20.08 20.07 20.07 19.97 12/15/2006 23:21:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 23:27:35 20.04 20.06 20.08 20.07 20.08 19.97 12/15/2006 23:33:35 20.04 20.07 20.08 20.07 20.09 19.98 12/15/2006 23:39:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 23:45:35 20.04 20.07 20.08 20.07 20.11 19.98 12/15/2006 23:51:35 20.04 20.06 20.08 20.07 20.08 19.97 12/15/2006 23:57:35 20.04 20.07 20.08 20.07 20.08 19.98 12/16/2006 00:03:35 20.04 20.07 20.08 20.07 20.11 19.98 12/16/2006 00:09:35 20.04 20.07 20.08 20.07 20.10 19.98 12/16/2006 00:15:35 20.04 20.07 20.08 20.07 20.10 19.98 12/16/2006 00:21:35 20.04 20.07 20.08 20.07 20.10 19.98 12/16/2006 00:27:35 20.04 20.07 20.08 20.07 20.11 19.98 12/16/2006 00:33:35 20.04 20.06 20.08 20.07 20.09 19.97 12/16/2006 00:39:35 20.04 20.07 20.08 20.07 20.09 19.98 12/16/2006 00:45:35 20.04 20.07 20.08 20.07 20.12 19.98 12/16/2006 00:51:35 20.04 20.06 20.07 20.06 20.09 19.97 12/16/2006 00:57:35 20.04 20.07 20.08 20.07 20.09 19.98 12/16/2006 01:03:35 20.04 20.06 20.08 20.07 20.10 19.97 12/16/2006 01:09:35 20.04 20.06 20.07 20.06 20.08 19.98 12/16/2006 01:15:35 20.04 20.07 20.08 20.07 20.10 19.98 12/16/2006 01:21:35 20.04 20.07 20.08 20.07 20.11 19.98 12/16/2006 01:27:35 20.04 20.06 20.07 20.06 20.09 19.97 12/16/2006 01:33:35 20.04 20.06 20.07 20.06 20.07 19.98 12/16/2006 01:39:35 20.04 20.06 20.08 20.07 20.10 19.98 12/16/2006 01:45:35 20.04 20.06 20.07 20.06 20.09 19.97 12/16/2006 01:51:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 01:57:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 02:03:35 20.04 20.06 20.07 20.07 20.09 19.98 12/16/2006 02:09:35 20.04 20.07 20.08 20.07 20.11 19.98 12/16/2006 02:15:35 20.04 20.06 20.07 20.06 20.08 19.97 12/16/2006 02:21:35 20.04 20.06 20.07 20.07 20.08 19.98 12/16/2006 02:27:35 20.04 20.06 20.07 20.07 20.11 19.98 12/16/2006 02:33:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 02:39:35 20.04 20.06 20.07 20.07 20.11 19.98 12/16/2006 02:45:35 20.04 20.06 20.08 20.07 20.12 19.98 12/16/2006 02:51:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 02:57:35 20.04 20.06 20.07 20.07 20.11 19.98 12/16/2006 03:03:35 20.04 20.06 20.07 20.07 20.11 19.97 12/16/2006 03:09:35 20.04 20.06 20.07 20.07 20.11 19.98 12/16/2006 03:15:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 03:21:35 20.04 20.06 20.07 20.07 20.11 19.98 12/16/2006 03:27:34 20.04 20.06 20.08 20.07 20.11 19.98 12/16/2006 03:33:35 20.04 20.06 20.08 20.07 20.12 19.98 12/16/2006 03:39:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 03:45:35 20.04 20.06 20.07 20.07 20.11 19.98 12/16/2006 03:51:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 03:57:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 04:03:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 04:09:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 04:15:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 04:21:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 04:27:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 04:33:35 20.04 20.06 20.08 20.07 20.11 19.98 12/16/2006 04:39:35 20.04 20.06 20.07 20.06 20.07 19.97 12/16/2006 04:45:35 20.04 20.06 20.07 20.06 20.07 19.98 12/16/2006 04:51:35 20.04 20.06 20.07 20.07 20.10 19.98 12/16/2006 04:57:35 20.04 20.06 20.07 20.06 20.11 19.97 12/16/2006 05:03:35 20.04 20.06 20.07 20.06 20.07 19.97 12/16/2006 05:09:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 05:15:35 20.04 20.06 20.07 20.06 20.09 19.97 12/16/2006 05:21:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 05:27:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 05:33:35 20.04 20.06 20.07 20.06 20.08 19.97 12/16/2006 05:39:35 20.04 20.06 20.07 20.06 20.07 19.97 12/16/2006 05:45:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 05:51:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 05:57:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 06:03:35 20.04 20.06 20.07 20.06 20.08 19.98 12/16/2006 06:09:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 06:15:35 20.04 20.06 20.07 20.06 20.09 19.97 12/16/2006 06:21:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 06:27:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 06:33:35 20.04 20.06 20.07 20.06 20.08 19.98 12/16/2006 06:39:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 06:45:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 06:51:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 06:57:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 07:03:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 07:09:35 20.04 20.06 20.07 20.06 20.08 19.98 12/16/2006 07:15:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 07:21:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 07:27:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 07:33:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 07:39:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 07:45:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 07:51:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 07:57:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 08:03:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 08:09:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 08:15:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 08:21:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 08:27:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 08:33:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 08:39:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 08:45:35 20.04 20.06 20.07 20.06 20.08 19.97 12/16/2006 08:51:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 08:57:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 09:03:35 20.04 20.06 20.07 20.06 20.08 19.98 12/16/2006 09:09:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 09:15:35 20.04 20.06 20.07 20.06 20.09 19.97 12/16/2006 09:21:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 09:27:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 09:33:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 09:39:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 09:45:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 09:51:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 09:57:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 10:03:35 20.04 20.06 20.07 20.06 20.08 19.98 12/16/2006 10:09:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 10:15:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 10:21:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 10:27:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 10:33:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 10:39:35 20.04 20.06 20.07 20.06 20.10 19.97 12/16/2006 10:45:35 20.04 20.06 20.07 20.06 20.07 19.98 12/16/2006 10:51:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 10:57:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 11:03:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 11:09:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 11:15:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 11:21:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 11:27:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 11:33:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 11:39:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 11:45:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 11:51:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 11:57:35 20.04 20.06 20.07 20.06 20.11 19.97 12/16/2006 12:03:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 12:09:35 20.04 20.06 20.07 20.06 20.12 19.98 12/16/2006 12:15:35 20.04 20.05 20.07 20.06 20.09 19.97 12/16/2006 12:21:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 12:27:35 20.04 20.06 20.07 20.06 20.12 19.97 12/16/2006 12:33:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 12:39:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 12:45:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 12:51:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 12:57:35 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 13:03:35 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 13:09:35 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 13:15:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 13:21:36 20.03 20.06 20.06 20.06 20.08 19.98 12/16/2006 13:27:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 13:33:36 20.03 20.05 20.06 20.06 20.09 19.97 12/16/2006 13:39:35 20.03 20.06 20.07 20.06 20.08 19.98 12/16/2006 13:45:36 20.04 20.06 20.07 20.06 20.10 19.97 12/16/2006 13:51:36 20.03 20.05 20.06 20.06 20.07 19.97 12/16/2006 13:57:36 20.03 20.06 20.07 20.06 20.09 19.98 12/16/2006 14:03:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 14:09:36 20.03 20.06 20.07 20.06 20.09 19.98 12/16/2006 14:15:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 14:21:36 20.03 20.05 20.06 20.06 20.09 19.97 12/16/2006 14:27:36 20.03 20.05 20.06 20.06 20.07 19.98 12/16/2006 14:33:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 14:39:36 20.03 20.06 20.07 20.06 20.09 19.98 12/16/2006 14:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 14:51:36 20.03 20.05 20.07 20.06 20.10 19.98 12/16/2006 14:57:36 20.03 20.05 20.06 20.06 20.10 19.97 12/16/2006 15:03:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 15:09:36 20.03 20.05 20.06 20.06 20.11 19.97 12/16/2006 15:15:36 20.03 20.06 20.06 20.06 20.07 19.98 12/16/2006 15:21:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 15:27:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 15:33:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 15:39:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 15:45:36 20.03 20.05 20.06 20.06 20.08 19.97 12/16/2006 15:51:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 15:57:36 20.03 20.05 20.07 20.06 20.10 19.98 12/16/2006 16:03:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 16:09:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 16:15:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 16:21:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 16:27:36 20.04 20.06 20.06 20.06 20.10 19.97 12/16/2006 16:33:36 20.03 20.06 20.06 20.06 20.07 19.98 12/16/2006 16:39:36 20.04 20.06 20.07 20.06 20.10 19.99 12/16/2006 16:45:36 20.04 20.05 20.06 20.05 20.10 19.97 12/16/2006 16:51:36 20.04 20.06 20.06 20.06 20.08 19.98 12/16/2006 16:57:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 17:03:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 17:09:36 20.03 20.05 20.06 20.05 20.07 19.97 12/16/2006 17:15:36 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 17:21:36 20.03 20.05 20.07 20.06 20.10 19.97 12/16/2006 17:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 17:33:36 20.03 20.05 20.07 20.06 20.10 19.97 12/16/2006 17:39:36 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 17:45:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 17:51:36 20.03 20.05 20.06 20.05 20.08 19.97 12/16/2006 17:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 18:03:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 18:09:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 18:15:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 18:21:36 20.03 20.06 20.07 20.06 20.12 19.98 12/16/2006 18:27:36 20.04 20.06 20.07 20.06 20.12 19.98 12/16/2006 18:33:36 20.03 20.05 20.06 20.05 20.09 19.97 12/16/2006 18:39:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 18:45:36 20.04 20.06 20.07 20.06 20.12 19.98 12/16/2006 18:51:36 20.03 20.05 20.06 20.05 20.09 19.97 12/16/2006 18:57:36 20.03 20.06 20.06 20.06 20.09 19.98 12/16/2006 19:03:36 20.04 20.06 20.07 20.06 20.12 19.98 12/16/2006 19:09:36 20.03 20.05 20.06 20.05 20.09 19.97 12/16/2006 19:15:36 20.03 20.05 20.06 20.06 20.07 19.98 12/16/2006 19:21:36 20.03 20.06 20.07 20.06 20.11 19.98 12/16/2006 19:27:36 20.03 20.05 20.06 20.06 20.10 19.98 12/16/2006 19:33:36 20.03 20.05 20.06 20.06 20.10 19.98 12/16/2006 19:39:36 20.03 20.06 20.07 20.06 20.10 19.98 12/16/2006 19:45:36 20.03 20.05 20.07 20.06 20.10 19.98 12/16/2006 19:51:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 19:57:36 20.03 20.05 20.06 20.05 20.09 19.97 12/16/2006 20:03:36 20.03 20.06 20.07 20.06 20.09 19.98 12/16/2006 20:09:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 20:15:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 20:21:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 20:27:36 20.04 20.05 20.06 20.06 20.10 19.98 12/16/2006 20:33:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 20:39:36 20.04 20.05 20.06 20.06 20.10 19.98 12/16/2006 20:45:36 20.04 20.06 20.06 20.06 20.09 19.98 12/16/2006 20:51:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 20:57:36 20.04 20.05 20.06 20.06 20.10 19.97 12/16/2006 21:03:36 20.03 20.05 20.06 20.05 20.07 19.97 12/16/2006 21:09:36 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 21:15:36 20.04 20.05 20.07 20.06 20.10 19.98 12/16/2006 21:21:36 20.04 20.05 20.07 20.06 20.10 19.98 12/16/2006 21:27:36 20.04 20.05 20.06 20.06 20.09 19.98 12/16/2006 21:33:36 20.04 20.05 20.07 20.06 20.10 19.98 12/16/2006 21:39:36 20.03 20.05 20.06 20.06 20.09 19.98 12/16/2006 21:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 21:51:36 20.04 20.05 20.06 20.06 20.10 19.98 12/16/2006 21:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:03:36 20.04 20.05 20.07 20.06 20.10 19.98 12/16/2006 22:09:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:15:36 20.04 20.05 20.07 20.06 20.09 19.98 12/16/2006 22:21:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:33:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:39:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:45:36 20.04 20.05 20.07 20.06 20.10 19.98 12/16/2006 22:51:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 22:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 23:03:36 20.04 20.06 20.06 20.06 20.09 19.98 12/16/2006 23:09:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 23:15:36 20.04 20.05 20.06 20.06 20.09 19.98 12/16/2006 23:21:36 20.04 20.06 20.07 20.06 20.09 19.98 12/16/2006 23:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 23:33:36 20.04 20.06 20.06 20.06 20.09 19.98 12/16/2006 23:39:36 20.04 20.06 20.07 20.06 20.11 19.98 12/16/2006 23:45:36 20.04 20.05 20.06 20.06 20.10 19.98 12/16/2006 23:51:36 20.04 20.06 20.07 20.06 20.10 19.98 12/16/2006 23:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:03:36 20.04 20.05 20.07 20.06 20.09 19.98 12/17/2006 00:09:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:15:36 20.04 20.06 20.07 20.06 20.09 19.98 12/17/2006 00:21:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:33:36 20.04 20.06 20.07 20.06 20.09 19.98 12/17/2006 00:39:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:51:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 00:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 01:03:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 01:09:36 20.04 20.05 20.07 20.06 20.09 19.98 12/17/2006 01:15:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 01:21:36 20.04 20.06 20.07 20.06 20.09 19.98 12/17/2006 01:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 01:33:36 20.04 20.05 20.06 20.06 20.08 19.98 12/17/2006 01:39:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 01:45:36 20.04 20.05 20.07 20.06 20.09 19.98 12/17/2006 01:51:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 01:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:03:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:09:37 20.04 20.05 20.07 20.06 20.09 19.98 12/17/2006 02:15:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:21:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:33:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:39:36 20.04 20.05 20.07 20.06 20.09 19.98 12/17/2006 02:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 02:51:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 02:57:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 03:03:36 20.04 20.06 20.06 20.06 20.10 19.98 12/17/2006 03:09:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 03:15:36 20.04 20.05 20.07 20.06 20.10 19.98 12/17/2006 03:21:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 03:27:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 03:33:36 20.04 20.05 20.06 20.06 20.08 19.97 12/17/2006 03:39:36 20.04 20.06 20.06 20.06 20.08 19.98 12/17/2006 03:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 03:51:36 20.04 20.06 20.06 20.06 20.10 19.98 12/17/2006 03:57:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 04:03:36 20.04 20.06 20.07 20.06 20.11 19.99 12/17/2006 04:09:36 20.04 20.05 20.06 20.06 20.10 19.97 12/17/2006 04:15:36 20.04 20.05 20.06 20.06 20.07 19.98 12/17/2006 04:21:36 20.04 20.06 20.07 20.06 20.10 19.99 12/17/2006 04:27:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 04:33:36 20.04 20.05 20.06 20.05 20.08 19.97 12/17/2006 04:39:36 20.04 20.05 20.06 20.06 20.08 19.98 12/17/2006 04:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 04:51:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 04:57:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 05:03:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 05:09:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 05:15:36 20.04 20.05 20.06 20.05 20.08 19.97 12/17/2006 05:21:36 20.04 20.05 20.06 20.06 20.08 19.98 12/17/2006 05:27:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 05:33:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 05:39:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 05:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 05:51:36 20.04 20.05 20.06 20.05 20.10 19.97 12/17/2006 05:57:36 20.04 20.05 20.06 20.05 20.07 19.98 12/17/2006 06:03:37 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 06:09:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 06:15:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 06:21:36 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 06:27:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 06:33:36 20.04 20.05 20.06 20.06 20.09 19.97 12/17/2006 06:39:37 20.04 20.05 20.06 20.05 20.07 19.98 12/17/2006 06:45:37 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 06:51:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 06:57:37 20.04 20.06 20.06 20.06 20.10 19.98 12/17/2006 07:03:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 07:09:36 20.04 20.05 20.07 20.06 20.10 19.98 12/17/2006 07:15:36 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 07:21:37 20.04 20.06 20.06 20.06 20.09 19.98 12/17/2006 07:27:37 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 07:33:37 20.04 20.05 20.06 20.05 20.08 19.97 12/17/2006 07:39:37 20.04 20.06 20.06 20.06 20.08 19.98 12/17/2006 07:45:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 07:51:37 20.04 20.06 20.07 20.06 20.10 19.99 12/17/2006 07:57:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 08:03:37 20.04 20.05 20.06 20.05 20.07 19.98 12/17/2006 08:09:37 20.04 20.06 20.07 20.06 20.09 19.99 12/17/2006 08:15:37 20.04 20.05 20.07 20.06 20.11 19.98 12/17/2006 08:21:37 20.03 20.05 20.06 20.05 20.07 19.98 12/17/2006 08:27:37 20.04 20.05 20.06 20.06 20.08 19.98 12/17/2006 08:33:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 08:39:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 08:45:37 20.04 20.06 20.06 20.06 20.09 19.98 12/17/2006 08:51:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 08:57:37 20.03 20.05 20.06 20.06 20.09 19.98 12/17/2006 09:03:36 20.04 20.06 20.07 20.06 20.11 19.98 12/17/2006 09:09:36 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 09:15:36 20.03 20.05 20.06 20.06 20.08 19.98 12/17/2006 09:21:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 09:27:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 09:33:36 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 09:39:36 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 09:45:36 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 09:51:36 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 09:57:37 20.03 20.05 20.06 20.06 20.08 19.98 12/17/2006 10:03:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 10:09:37 20.04 20.05 20.07 20.06 20.11 19.98 12/17/2006 10:15:37 20.03 20.05 20.06 20.05 20.06 19.97 12/17/2006 10:21:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 10:27:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 10:33:36 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 10:39:37 20.03 20.05 20.06 20.05 20.10 19.97 12/17/2006 10:45:37 20.03 20.05 20.06 20.06 20.08 19.98 12/17/2006 10:51:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 10:57:37 20.03 20.05 20.06 20.05 20.07 19.97 12/17/2006 11:03:37 20.03 20.06 20.06 20.06 20.08 19.98 12/17/2006 11:09:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 11:15:37 20.03 20.05 20.06 20.05 20.07 19.97 12/17/2006 11:21:37 20.03 20.05 20.06 20.06 20.08 19.98 12/17/2006 11:27:37 20.04 20.06 20.06 20.06 20.11 19.98 12/17/2006 11:33:37 20.03 20.05 20.06 20.05 20.07 19.97 12/17/2006 11:39:37 20.03 20.05 20.06 20.05 20.07 19.98 12/17/2006 11:45:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 11:51:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 11:57:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 12:03:37 20.03 20.05 20.06 20.05 20.09 19.97 12/17/2006 12:09:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 12:15:37 20.03 20.05 20.06 20.05 20.10 19.97 12/17/2006 12:21:36 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 12:27:36 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 12:33:37 20.03 20.05 20.06 20.05 20.09 19.97 12/17/2006 12:39:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 12:45:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 12:51:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 12:57:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 13:03:37 20.03 20.05 20.06 20.05 20.09 19.97 12/17/2006 13:09:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 13:15:37 20.03 20.05 20.06 20.05 20.10 19.97 12/17/2006 13:21:37 20.03 20.05 20.06 20.06 20.09 19.98 12/17/2006 13:27:37 20.03 20.05 20.06 20.05 20.10 19.97 12/17/2006 13:33:37 20.03 20.05 20.06 20.05 20.07 19.97 12/17/2006 13:39:37 20.03 20.05 20.06 20.06 20.09 19.98 12/17/2006 13:45:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 13:51:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 13:57:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 14:03:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 14:09:37 20.04 20.05 20.06 20.05 20.10 19.98 12/17/2006 14:15:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 14:21:37 20.04 20.05 20.06 20.05 20.11 19.98 12/17/2006 14:27:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 14:33:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 14:39:37 20.03 20.05 20.06 20.05 20.08 19.98 12/17/2006 14:45:37 20.03 20.05 20.06 20.06 20.11 19.98 12/17/2006 14:51:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 14:57:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 15:03:37 20.03 20.05 20.06 20.05 20.08 19.98 12/17/2006 15:09:37 20.03 20.05 20.06 20.06 20.11 19.98 12/17/2006 15:15:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 15:21:37 20.03 20.05 20.06 20.05 20.11 19.98 12/17/2006 15:27:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 15:33:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 15:39:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 15:45:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 15:51:37 20.03 20.05 20.06 20.05 20.08 19.98 12/17/2006 15:57:37 20.03 20.05 20.06 20.06 20.11 19.98 12/17/2006 16:03:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 16:09:37 20.03 20.05 20.06 20.06 20.11 19.98 12/17/2006 16:15:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 16:21:37 20.03 20.05 20.06 20.05 20.08 19.98 12/17/2006 16:27:37 20.03 20.05 20.06 20.06 20.11 19.98 12/17/2006 16:33:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 16:39:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 16:45:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 16:51:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 16:57:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 17:03:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 17:09:37 20.04 20.05 20.06 20.06 20.11 19.98 12/17/2006 17:15:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 17:21:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 17:27:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 17:33:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 17:39:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 17:45:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 17:51:37 20.04 20.05 20.07 20.06 20.10 19.98 12/17/2006 17:57:37 20.04 20.05 20.07 20.06 20.11 19.98 12/17/2006 18:03:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 18:09:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 18:15:37 20.04 20.06 20.07 20.06 20.12 19.98 12/17/2006 18:21:37 20.04 20.05 20.06 20.05 20.10 19.97 12/17/2006 18:27:37 20.03 20.05 20.06 20.05 20.07 19.97 12/17/2006 18:33:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 18:39:37 20.04 20.06 20.07 20.06 20.12 19.98 12/17/2006 18:45:37 20.03 20.05 20.06 20.05 20.10 19.97 12/17/2006 18:51:37 20.03 20.05 20.06 20.05 20.07 19.98 12/17/2006 18:57:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 19:03:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 19:09:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 19:15:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 19:21:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 19:27:37 20.04 20.05 20.06 20.05 20.12 19.98 12/17/2006 19:33:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 19:39:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 19:45:37 20.04 20.06 20.07 20.06 20.12 19.98 12/17/2006 19:51:37 20.03 20.05 20.06 20.05 20.10 19.97 12/17/2006 19:57:37 20.03 20.05 20.06 20.05 20.07 19.98 12/17/2006 20:03:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 20:09:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 20:15:37 20.03 20.05 20.06 20.05 20.10 19.98 12/17/2006 20:21:37 20.04 20.05 20.07 20.06 20.12 19.98 12/17/2006 20:27:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 20:33:37 20.03 20.05 20.06 20.06 20.08 19.98 12/17/2006 20:39:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 20:45:37 20.03 20.05 20.06 20.05 20.09 19.98 12/17/2006 20:51:37 20.03 20.05 20.06 20.06 20.10 19.98 12/17/2006 20:57:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 21:03:37 20.03 20.05 20.06 20.06 20.09 19.98 12/17/2006 21:09:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 21:15:37 20.03 20.05 20.06 20.06 20.09 19.98 12/17/2006 21:21:37 20.04 20.05 20.06 20.05 20.10 19.98 12/17/2006 21:27:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 21:33:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 21:39:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 21:45:37 20.04 20.06 20.06 20.06 20.11 19.98 12/17/2006 21:51:37 20.03 20.05 20.06 20.05 20.08 19.97 12/17/2006 21:57:37 20.03 20.05 20.06 20.05 20.08 19.98 12/17/2006 22:03:37 20.04 20.05 20.07 20.06 20.10 19.98 12/17/2006 22:09:37 20.04 20.05 20.06 20.05 20.09 19.98 12/17/2006 22:15:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:21:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:27:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:33:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:39:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:45:38 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:51:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 22:57:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 23:03:37 20.04 20.05 20.06 20.06 20.10 19.98 12/17/2006 23:09:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 23:15:37 20.04 20.06 20.07 20.06 20.10 19.98 12/17/2006 23:21:37 20.03 20.05 20.06 20.05 20.09 19.97 12/17/2006 23:27:37 20.03 20.05 20.06 20.05 20.07 19.98 12/17/2006 23:33:37 20.04 20.05 20.07 20.06 20.10 19.98 12/17/2006 23:39:37 20.04 20.05 20.06 20.06 20.09 19.98 12/17/2006 23:45:37 20.04 20.05 20.07 20.06 20.11 19.98 12/17/2006 23:51:37 20.04 20.05 20.06 20.05 20.10 19.98 12/17/2006 23:57:37 20.04 20.05 20.06 20.06 20.11 19.98 12/18/2006 00:03:37 20.04 20.05 20.06 20.05 20.11 19.97 12/18/2006 00:09:37 20.03 20.05 20.06 20.05 20.08 19.97 12/18/2006 00:15:37 20.04 20.05 20.06 20.06 20.10 19.98 12/18/2006 00:21:37 20.04 20.05 20.06 20.05 20.10 19.98 12/18/2006 00:27:37 20.04 20.05 20.06 20.05 20.09 19.98 12/18/2006 00:33:37 20.03 20.05 20.06 20.05 20.10 19.98 12/18/2006 00:39:38 20.04 20.05 20.06 20.06 20.10 19.98 12/18/2006 00:45:38 20.04 20.05 20.07 20.06 20.10 19.98 12/18/2006 00:51:37 20.03 20.05 20.06 20.05 20.09 19.97 12/18/2006 00:57:38 20.03 20.05 20.06 20.05 20.07 19.98 12/18/2006 01:03:37 20.04 20.05 20.07 20.06 20.10 19.98 12/18/2006 01:09:37 20.04 20.05 20.06 20.06 20.10 19.98 12/18/2006 01:15:37 20.04 20.05 20.06 20.06 20.09 19.98 12/18/2006 01:21:38 20.03 20.05 20.06 20.05 20.10 19.98 12/18/2006 01:27:38 20.03 20.05 20.06 20.05 20.07 19.97 12/18/2006 01:33:38 20.03 20.05 20.06 20.06 20.09 19.98 12/18/2006 01:39:37 20.04 20.05 20.06 20.06 20.10 19.98 12/18/2006 01:45:38 20.04 20.06 20.07 20.06 20.14 19.99 12/18/2006 01:51:38 20.05 20.07 20.08 20.07 20.19 20.00 12/18/2006 01:57:38 20.06 20.08 20.10 20.08 20.29 20.02 12/18/2006 02:03:38 20.07 20.09 20.12 20.09 20.43 20.03 12/18/2006 02:09:37 20.09 20.11 20.15 20.11 20.58 20.05 12/18/2006 02:15:37 20.12 20.13 20.18 20.12 20.69 20.06 12/18/2006 02:21:37 20.14 20.16 20.22 20.15 20.81 20.08 12/18/2006 02:27:38 20.17 20.18 20.25 20.17 20.95 20.11 12/18/2006 02:33:38 20.20 20.20 20.29 20.19 21.06 20.13 12/18/2006 02:39:38 20.24 20.23 20.32 20.21 21.16 20.16 12/18/2006 02:45:38 20.28 20.25 20.36 20.23 21.27 20.19 12/18/2006 02:51:38 20.31 20.28 20.40 20.25 21.37 20.22 12/18/2006 02:57:38 20.35 20.31 20.44 20.27 21.49 20.25 12/18/2006 03:03:38 20.39 20.35 20.48 20.31 21.60 20.28 12/18/2006 03:09:38 20.43 20.38 20.53 20.34 21.71 20.32 12/18/2006 03:15:38 20.47 20.41 20.57 20.37 21.84 20.38 12/18/2006 03:21:39 20.52 20.45 20.62 20.40 21.97 20.40 12/18/2006 03:27:38 20.56 20.48 20.66 20.43 22.05 20.45 12/18/2006 03:33:39 20.60 20.51 20.71 20.46 22.14 20.48 12/18/2006 03:39:39 20.65 20.55 20.75 20.49 22.21 20.53 12/18/2006 03:45:39 20.69 20.58 20.80 20.52 22.30 20.56 12/18/2006 03:51:39 20.73 20.62 20.84 20.56 22.37 20.62 12/18/2006 03:57:39 20.78 20.65 20.89 20.58 22.44 20.66 12/18/2006 04:03:39 20.82 20.69 20.94 20.62 22.55 20.70 12/18/2006 04:09:39 20.87 20.72 20.98 20.65 22.64 20.75 12/18/2006 04:15:40 20.91 20.76 21.02 20.69 22.71 20.80 12/18/2006 04:21:40 20.96 20.80 21.06 20.72 22.80 20.86 12/18/2006 04:27:40 21.00 20.84 21.12 20.75 22.87 20.90 12/18/2006 04:33:40 21.05 20.87 21.17 20.78 22.94 20.94 12/18/2006 04:39:40 21.09 20.91 21.21 20.82 22.99 21.00 12/18/2006 04:45:40 21.14 20.94 21.24 20.86 23.10 21.04 12/18/2006 04:51:40 21.18 20.98 21.30 20.89 23.16 21.09 12/18/2006 04:57:40 21.23 21.02 21.35 20.92 23.23 21.14 12/18/2006 05:03:40 21.27 21.05 21.39 20.96 23.30 21.19 12/18/2006 05:09:40 21.31 21.09 21.44 21.00 23.36 21.25 12/18/2006 05:15:40 21.36 21.13 21.48 21.03 23.43 21.31 12/18/2006 05:21:40 21.40 21.17 21.52 21.08 23.48 21.34 12/18/2006 05:27:40 21.44 21.20 21.57 21.10 23.55 21.40 12/18/2006 05:33:40 21.49 21.24 21.61 21.15 23.60 21.45 12/18/2006 05:39:40 21.53 21.28 21.66 21.18 23.66 21.51 12/18/2006 05:45:40 21.58 21.32 21.70 21.22 23.71 21.55 12/18/2006 05:51:40 21.62 21.35 21.74 21.25 23.75 21.60 12/18/2006 05:57:40 21.67 21.39 21.79 21.29 23.82 21.66 12/18/2006 06:03:40 21.71 21.43 21.82 21.33 23.91 21.72 12/18/2006 06:09:40 21.76 21.47 21.88 21.36 23.97 21.77 12/18/2006 06:15:40 21.80 21.50 21.93 21.41 24.03 21.82 12/18/2006 06:21:40 21.84 21.54 21.96 21.45 24.06 21.86 12/18/2006 06:27:40 21.89 21.58 22.01 21.49 24.09 21.91 12/18/2006 06:33:40 21.93 21.62 22.05 21.52 24.12 21.98 12/18/2006 06:39:40 21.98 21.66 22.10 21.56 24.19 22.03 12/18/2006 06:45:40 22.02 21.70 22.14 21.59 24.25 22.08 12/18/2006 06:51:40 22.06 21.74 22.19 21.63 24.31 22.14 12/18/2006 06:57:40 22.11 21.78 22.22 21.67 24.35 22.17 12/18/2006 07:03:40 22.15 21.82 22.27 21.71 24.42 22.23 12/18/2006 07:09:40 22.19 21.85 22.31 21.74 24.46 22.29 12/18/2006 07:15:40 22.23 21.89 22.35 21.79 24.50 22.35 12/18/2006 07:21:40 22.28 21.93 22.39 21.82 24.57 22.40 12/18/2006 07:27:40 22.32 21.97 22.44 21.86 24.61 22.44 12/18/2006 07:33:40 22.36 22.00 22.48 21.90 24.69 22.50 12/18/2006 07:39:40 22.41 22.05 22.52 21.93 24.73 22.54 12/18/2006 07:45:40 22.45 22.08 22.56 21.97 24.74 22.59 12/18/2006 07:51:40 22.49 22.12 22.61 22.01 24.79 22.65 12/18/2006 07:57:40 22.53 22.16 22.65 22.06 24.82 22.69 12/18/2006 08:03:40 22.57 22.19 22.69 22.10 24.88 22.73 12/18/2006 08:09:40 22.61 22.24 22.73 22.14 24.93 22.79 12/18/2006 08:15:40 22.66 22.28 22.77 22.17 24.95 22.84 12/18/2006 08:21:40 22.70 22.31 22.81 22.21 25.02 22.88 12/18/2006 08:27:41 22.75 22.35 22.86 22.25 25.06 22.94 12/18/2006 08:33:41 22.79 22.39 22.90 22.28 25.13 22.97 12/18/2006 08:39:41 22.83 22.44 22.95 22.33 25.18 23.03 12/18/2006 08:45:41 22.87 22.48 22.99 22.36 25.21 23.08 12/18/2006 08:51:42 22.92 22.52 23.04 22.41 25.26 23.14 12/18/2006 08:57:42 22.96 22.55 23.08 22.45 25.33 23.19 12/18/2006 09:08:09 23.04 22.63 23.17 22.52 25.43 23.27 12/18/2006 09:14:09 23.09 22.67 23.22 22.57 25.51 23.32 12/18/2006 09:20:09 23.13 22.71 23.26 22.61 25.59 23.37 12/18/2006 09:26:09 23.18 22.76 23.31 22.65 25.64 23.44 12/18/2006 09:32:09 23.23 22.80 23.36 22.68 25.67 23.49 12/18/2006 09:38:09 23.27 22.83 23.41 22.73 25.70 23.59 12/18/2006 09:44:09 23.27 22.81 23.34 22.71 25.38 23.56 12/18/2006 09:50:09 23.24 22.78 23.24 22.69 24.73 23.53 12/18/2006 09:56:08 23.21 22.76 23.18 22.67 24.21 23.49 12/18/2006 10:02:08 23.17 22.73 23.12 22.65 23.75 23.45 12/18/2006 10:08:08 23.14 22.70 23.07 22.62 23.38 23.38 12/18/2006 10:14:07 23.09 22.67 23.00 22.60 23.08 23.32 12/18/2006 10:20:07 23.05 22.64 22.97 22.58 22.83 23.24 12/18/2006 11:57:37 22.87 22.56 22.75 22.57 22.18 22.97 12/18/2006 12:03:36 22.83 22.53 22.70 22.54 21.88 22.93 12/18/2006 12:09:36 22.79 22.50 22.64 22.51 21.60 22.83 12/18/2006 12:15:35 22.74 22.48 22.59 22.47 21.43 22.75 12/18/2006 12:21:35 22.70 22.46 22.58 22.46 21.36 22.66 12/18/2006 12:27:35 22.67 22.44 22.56 22.44 21.33 22.63 12/18/2006 12:33:35 22.63 22.42 22.55 22.42 21.31 22.55 12/18/2006 12:39:35 22.60 22.39 22.50 22.41 21.21 22.48 12/18/2006 12:45:35 22.57 22.38 22.48 22.39 21.21 22.44 12/18/2006 12:51:35 22.53 22.35 22.44 22.36 21.18 22.37 12/18/2006 12:57:35 22.50 22.33 22.41 22.34 21.12 22.33 12/18/2006 13:03:35 22.48 22.31 22.39 22.33 21.11 22.27 12/18/2006 13:09:35 22.45 22.29 22.36 22.31 21.07 22.20 12/18/2006 13:15:35 22.42 22.27 22.34 22.29 20.99 22.18 12/18/2006 13:21:36 22.39 22.26 22.30 22.27 21.01 22.13 12/18/2006 13:27:36 22.37 22.23 22.26 22.26 20.99 22.07 12/18/2006 13:33:36 22.34 22.22 22.23 22.23 20.97 22.08 12/18/2006 13:39:36 22.33 22.20 22.20 22.21 20.87 22.05 12/18/2006 13:45:36 22.30 22.19 22.17 22.19 20.81 21.98 12/18/2006 13:51:36 22.28 22.17 22.17 22.17 20.77 21.98 12/18/2006 13:57:36 22.26 22.15 22.15 22.15 20.77 21.94 12/18/2006 14:03:36 22.24 22.13 22.14 22.14 20.79 21.91 12/18/2006 14:09:35 22.22 22.11 22.11 22.11 20.75 21.88 12/18/2006 14:15:36 22.19 22.09 22.09 22.09 20.69 21.83 12/18/2006 14:21:35 22.16 22.07 22.08 22.07 20.74 21.81 12/18/2006 14:27:36 22.14 22.05 22.06 22.05 20.70 21.77 12/18/2006 14:33:36 22.12 22.03 22.04 22.04 20.68 21.73 12/18/2006 14:39:36 22.10 22.01 22.01 22.02 20.65 21.71 12/18/2006 14:45:36 22.08 22.00 22.00 22.00 20.64 21.67 12/18/2006 14:51:36 22.05 21.98 21.97 21.99 20.65 21.64 12/18/2006 14:57:36 22.03 21.96 21.95 21.97 20.60 21.59 12/18/2006 15:03:36 22.01 21.94 21.92 21.95 20.54 21.56 12/18/2006 15:09:36 21.99 21.93 21.89 21.93 20.54 21.53 12/18/2006 15:15:36 21.97 21.91 21.88 21.92 20.54 21.50 12/18/2006 15:21:36 21.95 21.90 21.87 21.90 20.51 21.48 12/18/2006 15:27:36 21.92 21.88 21.85 21.88 20.46 21.46 12/18/2006 15:33:36 21.90 21.86 21.83 21.87 20.48 21.42 12/18/2006 15:39:36 21.88 21.84 21.80 21.85 20.44 21.39 12/18/2006 15:45:36 21.86 21.83 21.79 21.84 20.45 21.37 12/18/2006 15:51:36 21.84 21.81 21.77 21.82 20.42 21.34 12/18/2006 15:57:36 21.82 21.80 21.75 21.80 20.41 21.30 12/18/2006 16:03:36 21.79 21.78 21.73 21.79 20.41 21.28 12/18/2006 16:09:36 21.77 21.77 21.72 21.77 20.39 21.25 12/18/2006 16:15:36 21.75 21.75 21.69 21.76 20.40 21.22 12/18/2006 16:21:36 21.73 21.73 21.67 21.74 20.39 21.21 12/18/2006 16:27:35 21.71 21.72 21.66 21.72 20.34 21.18 12/18/2006 16:33:35 21.69 21.71 21.63 21.71 20.36 21.16 12/18/2006 16:39:36 21.67 21.69 21.62 21.69 20.35 21.13 12/18/2006 16:45:36 21.65 21.68 21.60 21.68 20.35 21.09 12/18/2006 16:51:36 21.63 21.66 21.59 21.66 20.33 21.08 12/18/2006 16:57:36 21.61 21.65 21.57 21.65 20.32 21.06 12/18/2006 17:03:36 21.60 21.64 21.56 21.64 20.33 21.05 12/18/2006 17:09:36 21.58 21.62 21.54 21.62 20.32 21.02 12/18/2006 17:15:36 21.56 21.61 21.53 21.61 20.28 21.00 12/18/2006 17:21:36 21.55 21.59 21.51 21.60 20.31 20.97 12/18/2006 17:27:36 21.53 21.58 21.49 21.58 20.29 20.94 12/18/2006 17:33:36 21.51 21.56 21.47 21.57 20.28 20.93 12/18/2006 17:39:36 21.49 21.55 21.46 21.55 20.27 20.91 12/18/2006 17:45:36 21.48 21.54 21.45 21.54 20.29 20.90 12/18/2006 17:51:36 21.46 21.52 21.43 21.52 20.27 20.87 12/18/2006 17:57:36 21.44 21.51 21.41 21.51 20.24 20.84 12/18/2006 18:05:15 +Inf +Inf +Inf +Inf +Inf +Inf 12/18/2006 18:10:45 +Inf +Inf +Inf +Inf +Inf +Inf 12/18/2006 18:15:36 21.39 21.47 21.37 21.47 20.23 20.79 12/18/2006 18:21:36 21.38 21.46 21.35 21.46 20.22 20.78 12/18/2006 18:27:36 21.36 21.44 21.34 21.45 20.23 20.76 12/18/2006 18:33:36 21.34 21.43 21.33 21.43 20.21 20.75 12/18/2006 18:39:36 21.33 21.42 21.31 21.42 20.22 20.72 12/18/2006 18:45:36 21.31 21.41 21.29 21.41 20.21 20.70 12/18/2006 18:51:36 21.30 21.39 21.29 21.40 20.20 20.69 12/18/2006 18:57:36 21.28 21.38 21.27 21.38 20.21 20.68 12/18/2006 19:03:36 21.27 21.37 21.26 21.37 20.20 20.66 12/18/2006 19:09:35 21.25 21.36 21.24 21.36 20.17 20.65 12/18/2006 19:15:36 21.24 21.35 21.23 21.35 20.21 20.63 12/18/2006 19:21:36 21.23 21.34 21.22 21.33 20.18 20.61 12/18/2006 19:27:36 21.21 21.32 21.20 21.32 20.17 20.60 12/18/2006 19:33:36 21.20 21.31 21.20 21.31 20.18 20.58 12/18/2006 19:39:36 21.19 21.30 21.18 21.30 20.18 20.57 12/18/2006 19:45:36 21.17 21.29 21.17 21.29 20.17 20.56 12/18/2006 19:51:36 21.16 21.28 21.16 21.28 20.18 20.55 12/18/2006 19:57:35 21.15 21.27 21.15 21.27 20.17 20.54 12/18/2006 20:03:36 21.13 21.26 21.14 21.26 20.17 20.53 12/18/2006 20:09:36 21.12 21.24 21.13 21.24 20.16 20.51 12/18/2006 20:15:36 21.11 21.23 21.12 21.23 20.16 20.50 12/18/2006 20:21:36 21.09 21.22 21.10 21.22 20.15 20.50 12/18/2006 20:27:36 21.08 21.21 21.09 21.21 20.15 20.48 12/18/2006 20:33:36 21.07 21.20 21.09 21.20 20.15 20.47 12/18/2006 20:39:36 21.06 21.19 21.07 21.19 20.15 20.46 12/18/2006 20:45:36 21.05 21.18 21.06 21.18 20.14 20.45 12/18/2006 20:51:36 21.04 21.17 21.06 21.17 20.16 20.44 12/18/2006 20:57:36 21.02 21.16 21.03 21.16 20.14 20.42 12/18/2006 21:03:36 21.01 21.15 21.03 21.15 20.11 20.41 12/18/2006 21:09:36 21.00 21.14 21.02 21.14 20.14 20.40 12/18/2006 21:15:36 20.99 21.13 21.00 21.12 20.13 20.39 12/18/2006 21:21:35 20.98 21.12 21.00 21.12 20.13 20.39 12/18/2006 21:27:36 20.97 21.11 20.99 21.11 20.13 20.38 12/18/2006 21:33:36 20.96 21.10 20.98 21.10 20.12 20.37 12/18/2006 21:39:36 20.95 21.09 20.97 21.09 20.09 20.36 12/18/2006 21:45:36 20.94 21.08 20.96 21.08 20.13 20.35 12/18/2006 21:51:36 20.93 21.07 20.95 21.07 20.12 20.34 12/18/2006 21:57:35 20.92 21.06 20.94 21.06 20.11 20.33 12/18/2006 22:03:35 20.91 21.05 20.94 21.05 20.12 20.33 12/18/2006 22:09:36 20.90 21.04 20.92 21.04 20.11 20.32 12/18/2006 22:15:36 20.89 21.03 20.91 21.03 20.11 20.31 12/18/2006 22:21:36 20.88 21.03 20.91 21.02 20.13 20.31 12/18/2006 22:27:36 20.87 21.01 20.89 21.01 20.09 20.29 12/18/2006 22:33:36 20.86 21.01 20.89 21.01 20.10 20.29 12/18/2006 22:39:36 20.85 21.00 20.88 20.99 20.12 20.28 12/18/2006 22:45:36 20.84 20.99 20.88 20.99 20.11 20.27 12/18/2006 22:51:36 20.83 20.98 20.87 20.98 20.10 20.27 12/18/2006 22:57:36 20.82 20.97 20.86 20.97 20.09 20.26 12/18/2006 23:03:36 20.81 20.96 20.85 20.96 20.10 20.25 12/18/2006 23:09:36 20.80 20.95 20.84 20.95 20.10 20.24 12/18/2006 23:15:36 20.79 20.95 20.84 20.95 20.10 20.24 12/18/2006 23:21:36 20.78 20.94 20.82 20.94 20.10 20.23 12/18/2006 23:27:36 20.77 20.93 20.81 20.93 20.07 20.22 12/18/2006 23:33:36 20.77 20.92 20.82 20.92 20.09 20.22 12/18/2006 23:39:36 20.76 20.91 20.80 20.91 20.09 20.22 12/18/2006 23:45:36 20.75 20.90 20.80 20.90 20.08 20.21 12/18/2006 23:51:36 20.74 20.89 20.79 20.90 20.09 20.21 12/18/2006 23:57:36 20.73 20.89 20.78 20.89 20.09 20.20 12/19/2006 00:03:36 20.73 20.88 20.77 20.88 20.08 20.19 12/19/2006 00:09:36 20.72 20.87 20.76 20.87 20.09 20.18 12/19/2006 00:15:36 20.71 20.86 20.76 20.86 20.08 20.19 12/19/2006 00:21:36 20.70 20.86 20.75 20.86 20.08 20.18 12/19/2006 00:27:36 20.70 20.85 20.74 20.85 20.08 20.17 12/19/2006 00:33:36 20.69 20.84 20.74 20.84 20.09 20.17 12/19/2006 00:39:36 20.68 20.83 20.73 20.83 20.09 20.17 12/19/2006 00:45:36 20.67 20.83 20.72 20.83 20.09 20.16 12/19/2006 00:51:36 20.66 20.82 20.71 20.81 20.07 20.15 12/19/2006 00:57:36 20.66 20.81 20.71 20.81 20.06 20.15 12/19/2006 01:03:36 20.65 20.80 20.71 20.80 20.09 20.15 12/19/2006 01:09:35 20.64 20.80 20.70 20.80 20.07 20.14 12/19/2006 01:15:36 20.64 20.79 20.69 20.79 20.07 20.14 12/19/2006 01:21:36 20.63 20.78 20.69 20.78 20.07 20.13 12/19/2006 01:27:36 20.62 20.78 20.68 20.78 20.08 20.13 12/19/2006 01:33:36 20.62 20.76 20.67 20.76 20.06 20.12 12/19/2006 01:39:36 20.61 20.76 20.66 20.76 20.04 20.12 12/19/2006 01:45:36 20.60 20.76 20.66 20.76 20.08 20.12 12/19/2006 01:51:36 20.60 20.75 20.65 20.75 20.07 20.11 12/19/2006 01:57:36 20.59 20.74 20.65 20.74 20.07 20.11 12/19/2006 02:03:36 20.58 20.74 20.65 20.74 20.07 20.11 12/19/2006 02:09:36 20.58 20.73 20.63 20.72 20.05 20.10 12/19/2006 02:15:36 20.57 20.72 20.63 20.72 20.05 20.10 12/19/2006 02:21:36 20.56 20.72 20.62 20.71 20.07 20.09 12/19/2006 02:27:36 20.56 20.71 20.62 20.71 20.06 20.09 12/19/2006 02:33:36 20.55 20.70 20.61 20.70 20.06 20.09 12/19/2006 02:39:36 20.55 20.70 20.60 20.70 20.05 20.08 12/19/2006 02:45:36 20.54 20.69 20.60 20.69 20.06 20.08 12/19/2006 02:51:36 20.53 20.68 20.60 20.68 20.05 20.08 12/19/2006 02:57:36 20.53 20.67 20.59 20.68 20.05 20.08 12/19/2006 03:03:36 20.52 20.67 20.58 20.67 20.05 20.07 12/19/2006 03:09:36 20.52 20.66 20.58 20.67 20.06 20.07 12/19/2006 03:15:36 20.51 20.66 20.58 20.66 20.05 20.07 12/19/2006 03:21:36 20.51 20.65 20.57 20.65 20.06 20.07 12/19/2006 03:27:36 20.50 20.65 20.57 20.65 20.05 20.06 12/19/2006 03:33:36 20.50 20.64 20.56 20.64 20.06 20.06 12/19/2006 03:39:36 20.49 20.64 20.55 20.63 20.05 20.05 12/19/2006 03:45:36 20.48 20.63 20.55 20.63 20.06 20.06 12/19/2006 03:51:36 20.48 20.63 20.55 20.62 20.05 20.05 12/19/2006 03:57:36 20.47 20.62 20.54 20.62 20.04 20.05 12/19/2006 04:03:36 20.47 20.61 20.53 20.61 20.05 20.05 12/19/2006 04:09:36 20.46 20.61 20.53 20.61 20.05 20.04 12/19/2006 04:15:36 20.46 20.60 20.53 20.60 20.06 20.05 12/19/2006 04:21:36 20.45 20.60 20.52 20.59 20.04 20.04 12/19/2006 04:27:36 20.45 20.59 20.52 20.59 20.02 20.04 12/19/2006 04:33:36 20.44 20.59 20.52 20.59 20.05 20.04 12/19/2006 04:39:36 20.44 20.58 20.51 20.58 20.05 20.03 12/19/2006 04:45:36 20.43 20.58 20.50 20.57 20.04 20.04 12/19/2006 04:51:36 20.43 20.57 20.50 20.57 20.05 20.03 12/19/2006 04:57:36 20.43 20.57 20.49 20.57 20.04 20.03 12/19/2006 05:03:36 20.42 20.56 20.49 20.56 20.04 20.03 12/19/2006 05:09:36 20.42 20.56 20.49 20.56 20.05 20.03 12/19/2006 05:15:36 20.41 20.55 20.48 20.55 20.03 20.02 12/19/2006 05:21:36 20.41 20.55 20.48 20.55 20.04 20.03 12/19/2006 05:27:36 20.40 20.54 20.47 20.54 20.04 20.02 12/19/2006 05:33:36 20.40 20.54 20.47 20.54 20.04 20.02 12/19/2006 05:39:36 20.39 20.53 20.46 20.53 20.04 20.01 12/19/2006 05:45:36 20.39 20.53 20.46 20.53 20.04 20.02 12/19/2006 05:51:36 20.39 20.52 20.46 20.52 20.04 20.01 12/19/2006 05:57:36 20.38 20.52 20.45 20.52 20.04 20.01 12/19/2006 06:03:36 20.38 20.51 20.45 20.51 20.04 20.01 12/19/2006 06:09:36 20.37 20.51 20.45 20.51 20.03 20.01 12/19/2006 06:15:36 20.37 20.50 20.44 20.50 20.04 20.00 12/19/2006 06:21:36 20.37 20.50 20.44 20.50 20.03 20.01 12/19/2006 06:27:36 20.36 20.49 20.43 20.49 20.04 20.00 12/19/2006 06:33:36 20.36 20.49 20.43 20.49 20.03 20.00 12/19/2006 06:39:36 20.35 20.49 20.43 20.49 20.04 20.00 12/19/2006 06:45:36 20.35 20.48 20.42 20.48 20.04 20.00 12/19/2006 06:51:36 20.35 20.48 20.42 20.48 20.04 20.00 12/19/2006 06:57:36 20.34 20.47 20.41 20.47 20.03 20.00 12/19/2006 07:03:36 20.34 20.47 20.41 20.47 20.04 20.00 12/19/2006 07:09:36 20.33 20.47 20.41 20.47 20.04 19.99 12/19/2006 07:15:36 20.33 20.46 20.40 20.46 20.04 19.99 12/19/2006 07:21:36 20.33 20.46 20.40 20.46 20.04 19.99 12/19/2006 07:27:36 20.32 20.45 20.40 20.45 20.03 19.99 12/19/2006 07:33:36 20.32 20.45 20.40 20.45 20.04 19.99 12/19/2006 07:39:36 20.32 20.44 20.39 20.44 20.04 19.99 12/19/2006 07:45:36 20.31 20.44 20.39 20.44 20.03 19.99 12/19/2006 07:51:36 20.31 20.44 20.38 20.44 20.04 19.98 12/19/2006 07:57:36 20.31 20.43 20.38 20.43 20.01 19.98 12/19/2006 08:03:36 20.30 20.43 20.38 20.43 20.03 19.99 12/19/2006 08:09:36 20.31 20.42 20.37 20.42 20.05 19.99 12/19/2006 08:15:36 20.30 20.42 20.37 20.42 20.03 19.98 12/19/2006 08:21:36 20.30 20.42 20.37 20.42 20.03 19.98 12/19/2006 08:27:36 20.29 20.41 20.36 20.41 20.03 19.98 12/19/2006 08:33:36 20.29 20.41 20.36 20.41 20.03 19.98 12/19/2006 08:39:36 20.29 20.41 20.36 20.41 20.03 19.98 12/19/2006 08:45:36 20.28 20.40 20.35 20.40 20.04 19.98 12/19/2006 08:51:36 20.28 20.40 20.35 20.40 20.03 19.97 12/19/2006 08:57:36 20.28 20.40 20.35 20.40 20.03 19.98 12/19/2006 09:03:36 20.27 20.39 20.35 20.39 20.03 19.97 12/19/2006 09:09:36 20.27 20.39 20.34 20.39 20.03 19.98 12/19/2006 09:15:36 20.27 20.38 20.34 20.38 20.05 19.98 12/19/2006 09:21:36 20.27 20.38 20.34 20.38 20.03 19.97 12/19/2006 09:27:36 20.26 20.38 20.34 20.38 20.03 19.97 12/19/2006 09:33:36 20.26 20.37 20.33 20.37 20.03 19.97 12/19/2006 09:39:36 20.26 20.37 20.34 20.37 20.05 19.98 12/19/2006 09:45:36 20.26 20.37 20.33 20.37 20.05 19.98 12/19/2006 09:51:36 20.25 20.36 20.32 20.36 20.02 19.97 12/19/2006 09:57:36 20.25 20.36 20.33 20.36 20.03 19.97 12/19/2006 10:03:36 20.25 20.36 20.32 20.36 20.05 19.97 12/19/2006 10:09:36 20.25 20.35 20.32 20.35 20.03 19.97 12/19/2006 10:15:36 20.25 20.35 20.32 20.35 20.03 19.97 12/19/2006 10:21:36 20.24 20.35 20.31 20.35 20.04 19.97 12/19/2006 10:27:36 20.24 20.34 20.31 20.34 20.04 19.97 12/19/2006 10:33:36 20.24 20.34 20.31 20.34 20.05 19.97 12/19/2006 10:39:36 20.24 20.34 20.30 20.34 20.05 19.97 12/19/2006 10:45:36 20.24 20.33 20.31 20.33 20.04 19.97 12/19/2006 10:51:36 20.23 20.33 20.30 20.33 20.05 19.97 12/19/2006 10:57:36 20.23 20.33 20.30 20.33 20.04 19.97 12/19/2006 11:03:36 20.23 20.32 20.30 20.32 20.04 19.97 12/19/2006 11:09:36 20.23 20.32 20.29 20.32 20.04 19.97 12/19/2006 11:15:36 20.23 20.32 20.29 20.32 20.05 19.97 12/19/2006 11:21:36 20.22 20.31 20.29 20.31 20.04 19.97 12/19/2006 11:27:36 20.22 20.31 20.29 20.31 20.02 19.96 12/19/2006 11:33:36 20.22 20.31 20.29 20.31 20.06 19.97 12/19/2006 11:39:36 20.22 20.31 20.28 20.31 20.08 19.97 12/19/2006 11:45:36 20.22 20.30 20.28 20.30 20.07 19.97 12/19/2006 11:51:36 20.22 20.30 20.28 20.30 20.07 19.97 12/19/2006 11:57:36 20.21 20.30 20.27 20.30 20.04 19.96 12/19/2006 12:03:36 20.21 20.29 20.27 20.29 20.04 19.97 12/19/2006 12:09:36 20.21 20.29 20.27 20.29 20.04 19.96 12/19/2006 12:15:36 20.21 20.29 20.27 20.29 20.04 19.96 12/19/2006 12:21:36 20.20 20.28 20.26 20.28 20.03 19.96 12/19/2006 12:27:36 20.20 20.28 20.26 20.28 20.03 19.97 12/19/2006 12:33:36 20.20 20.28 20.26 20.28 20.04 19.96 12/19/2006 12:39:36 20.20 20.28 20.26 20.28 20.04 19.96 12/19/2006 12:45:36 20.19 20.27 20.25 20.27 20.02 19.96 12/19/2006 12:51:36 20.19 20.27 20.25 20.27 20.03 19.96 12/19/2006 12:57:36 20.19 20.27 20.25 20.27 20.04 19.96 12/19/2006 13:03:36 20.19 20.27 20.25 20.27 20.04 19.96 12/19/2006 13:09:36 20.19 20.26 20.25 20.27 20.07 19.96 12/19/2006 13:15:36 20.18 20.26 20.25 20.26 20.07 19.95 12/19/2006 13:21:36 20.18 20.26 20.25 20.26 20.09 19.96 12/19/2006 13:27:36 20.18 20.25 20.26 20.26 20.10 19.96 12/19/2006 13:33:36 20.18 20.26 20.25 20.26 20.11 19.97 12/19/2006 13:39:36 20.18 20.25 20.25 20.25 20.11 19.97 12/19/2006 13:45:36 20.17 20.25 20.25 20.25 20.10 19.97 12/19/2006 13:51:36 20.17 20.25 20.25 20.25 20.11 19.97 12/19/2006 13:57:36 20.17 20.25 20.24 20.25 20.12 19.97 12/19/2006 14:03:36 20.17 20.24 20.24 20.24 20.10 19.96 12/19/2006 14:09:36 20.17 20.24 20.24 20.25 20.11 19.97 12/19/2006 14:15:36 20.17 20.24 20.24 20.24 20.12 19.97 12/19/2006 14:21:36 20.16 20.24 20.24 20.24 20.12 19.98 12/19/2006 14:27:36 20.16 20.24 20.23 20.24 20.13 19.97 12/19/2006 14:33:36 20.16 20.23 20.23 20.24 20.11 19.97 12/19/2006 14:39:36 20.16 20.23 20.23 20.23 20.09 19.97 12/19/2006 14:45:36 20.22 20.23 20.23 20.24 20.12 19.98 12/19/2006 14:51:36 20.17 20.23 20.23 20.23 20.12 19.97 12/19/2006 14:57:36 20.17 20.23 20.23 20.23 20.13 19.98 12/19/2006 15:03:36 20.17 20.23 20.22 20.23 20.13 19.98 12/19/2006 15:09:36 20.16 20.22 20.22 20.23 20.10 19.97 12/19/2006 15:15:36 20.16 20.23 20.22 20.23 20.12 19.98 12/19/2006 15:21:36 20.16 20.22 20.22 20.22 20.13 19.98 12/19/2006 15:27:36 20.16 20.22 20.21 20.22 20.12 19.98 12/19/2006 15:33:36 20.16 20.22 20.22 20.22 20.13 19.99 12/19/2006 15:39:36 20.15 20.22 20.21 20.22 20.13 19.98 12/19/2006 15:45:36 20.15 20.22 20.21 20.21 20.10 19.98 12/19/2006 15:51:36 20.15 20.22 20.21 20.22 20.13 19.99 12/19/2006 15:57:36 20.15 20.22 20.21 20.22 20.13 19.99 12/19/2006 16:03:36 20.15 20.21 20.21 20.21 20.13 19.98 12/19/2006 16:09:36 20.15 20.21 20.21 20.21 20.13 19.98 12/19/2006 16:15:36 20.15 20.21 20.20 20.21 20.11 19.98 12/19/2006 16:21:36 20.15 20.21 20.21 20.21 20.13 19.99 12/19/2006 16:27:36 20.15 20.21 20.20 20.21 20.13 19.99 12/19/2006 16:33:36 20.15 20.21 20.20 20.21 20.13 19.99 12/19/2006 16:39:36 20.15 20.21 20.20 20.21 20.13 19.99 12/19/2006 16:45:36 20.15 20.20 20.20 20.20 20.13 19.99 12/19/2006 16:51:36 20.14 20.20 20.20 20.20 20.13 19.99 12/19/2006 16:57:36 20.15 20.20 20.20 20.21 20.15 19.99 12/19/2006 17:03:36 20.14 20.20 20.19 20.20 20.12 19.98 12/19/2006 17:09:36 20.14 20.20 20.19 20.20 20.11 19.99 12/19/2006 17:15:36 20.14 20.20 20.19 20.20 20.14 19.99 12/19/2006 17:21:36 20.14 20.20 20.19 20.20 20.12 19.99 12/19/2006 17:27:36 20.14 20.20 20.19 20.20 20.13 19.99 12/19/2006 17:33:36 20.14 20.19 20.19 20.19 20.12 19.99 12/19/2006 17:39:36 20.14 20.20 20.19 20.20 20.13 20.00 12/19/2006 17:45:36 20.14 20.19 20.19 20.19 20.13 19.99 12/19/2006 17:51:36 20.13 20.19 20.19 20.19 20.12 19.99 12/19/2006 17:57:36 20.13 20.19 20.19 20.19 20.14 20.00 12/19/2006 18:03:36 20.13 20.19 20.18 20.19 20.12 19.99 12/19/2006 18:09:36 20.13 20.19 20.18 20.19 20.13 19.99 12/19/2006 18:15:36 20.13 20.19 20.18 20.19 20.13 19.99 12/19/2006 18:21:36 20.13 20.19 20.18 20.19 20.14 20.00 12/19/2006 18:27:36 20.13 20.18 20.18 20.18 20.13 19.99 12/19/2006 18:33:36 20.13 20.18 20.18 20.18 20.13 20.00 12/19/2006 18:39:36 20.13 20.18 20.18 20.18 20.13 20.00 12/19/2006 18:45:36 20.13 20.18 20.18 20.18 20.13 20.00 12/19/2006 18:51:36 20.13 20.18 20.18 20.18 20.13 20.00 12/19/2006 18:57:36 20.13 20.18 20.18 20.18 20.14 20.00 12/19/2006 19:03:36 20.13 20.18 20.18 20.18 20.14 20.00 12/19/2006 19:09:36 20.12 20.18 20.17 20.18 20.10 19.99 12/19/2006 19:15:36 20.12 20.18 20.17 20.18 20.11 20.00 12/19/2006 19:21:36 20.12 20.18 20.17 20.18 20.12 20.00 12/19/2006 19:27:36 20.12 20.17 20.17 20.18 20.13 20.00 12/19/2006 19:33:36 20.12 20.17 20.17 20.18 20.12 20.00 12/19/2006 19:39:36 20.12 20.17 20.17 20.17 20.13 20.00 12/19/2006 19:45:36 20.12 20.17 20.17 20.17 20.14 20.00 12/19/2006 19:51:36 20.12 20.17 20.17 20.17 20.13 19.99 12/19/2006 19:57:36 20.12 20.17 20.16 20.17 20.10 20.00 12/19/2006 20:03:36 20.12 20.17 20.17 20.17 20.12 20.00 12/19/2006 20:09:36 20.12 20.17 20.17 20.17 20.12 20.00 12/19/2006 20:15:36 20.12 20.17 20.16 20.17 20.12 20.00 12/19/2006 20:21:36 20.12 20.17 20.16 20.17 20.12 20.00 12/19/2006 20:27:36 20.12 20.17 20.16 20.17 20.13 20.00 12/19/2006 20:33:36 20.12 20.17 20.16 20.17 20.11 20.00 12/19/2006 20:39:36 20.12 20.16 20.16 20.16 20.12 20.00 12/19/2006 20:45:36 20.12 20.16 20.16 20.16 20.11 20.00 12/19/2006 20:51:36 20.12 20.16 20.16 20.16 20.12 20.00 12/19/2006 20:57:36 20.12 20.16 20.16 20.16 20.14 20.01 12/19/2006 21:03:36 20.11 20.16 20.16 20.16 20.13 20.00 12/19/2006 21:09:36 20.11 20.16 20.15 20.16 20.10 20.00 12/19/2006 21:15:36 20.11 20.16 20.16 20.16 20.11 20.00 12/19/2006 21:21:36 20.11 20.16 20.15 20.16 20.11 20.00 12/19/2006 21:27:36 20.11 20.16 20.16 20.16 20.13 20.01 12/19/2006 21:33:36 20.11 20.16 20.15 20.16 20.13 20.00 12/19/2006 21:39:36 20.11 20.15 20.15 20.15 20.10 20.00 12/19/2006 21:45:36 20.11 20.16 20.15 20.16 20.11 20.00 12/19/2006 21:51:36 20.11 20.15 20.15 20.16 20.12 20.00 12/19/2006 21:57:36 20.11 20.15 20.15 20.15 20.12 20.00 12/19/2006 22:03:36 20.11 20.15 20.15 20.15 20.11 20.00 12/19/2006 22:09:36 20.11 20.15 20.15 20.15 20.12 20.01 12/19/2006 22:15:36 20.11 20.15 20.15 20.15 20.12 20.00 12/19/2006 22:21:36 20.11 20.15 20.15 20.15 20.12 20.00 12/19/2006 22:27:36 20.11 20.15 20.15 20.15 20.12 20.00 12/19/2006 22:33:36 20.11 20.15 20.14 20.15 20.11 20.00 12/19/2006 22:39:36 20.10 20.15 20.14 20.15 20.11 20.00 12/19/2006 22:45:36 20.10 20.15 20.14 20.15 20.12 20.00 12/19/2006 22:51:36 20.10 20.15 20.14 20.15 20.12 20.00 12/19/2006 22:57:36 20.10 20.15 20.14 20.15 20.12 20.01 12/19/2006 23:03:36 20.10 20.15 20.14 20.15 20.13 20.01 12/19/2006 23:09:36 20.10 20.14 20.14 20.14 20.11 20.00 12/19/2006 23:15:36 20.10 20.14 20.14 20.14 20.09 20.00 12/19/2006 23:21:36 20.10 20.14 20.14 20.14 20.11 20.01 12/19/2006 23:27:36 20.10 20.14 20.14 20.14 20.12 20.01 12/19/2006 23:33:36 20.10 20.14 20.14 20.14 20.11 20.00 12/19/2006 23:39:36 20.10 20.14 20.14 20.14 20.11 20.00 12/19/2006 23:45:36 20.10 20.14 20.14 20.14 20.12 20.01 12/19/2006 23:51:36 20.10 20.14 20.14 20.14 20.12 20.00 12/19/2006 23:57:36 20.10 20.14 20.14 20.14 20.11 20.00 12/20/2006 00:03:36 20.10 20.14 20.14 20.14 20.11 20.00 12/20/2006 00:09:36 20.10 20.14 20.13 20.14 20.11 20.00 12/20/2006 00:15:36 20.10 20.14 20.14 20.14 20.12 20.01 12/20/2006 00:21:36 20.10 20.14 20.14 20.14 20.11 20.00 12/20/2006 00:27:36 20.10 20.14 20.13 20.14 20.11 20.00 12/20/2006 00:33:36 20.10 20.14 20.13 20.14 20.12 20.00 12/20/2006 00:39:36 20.10 20.14 20.13 20.14 20.12 20.00 12/20/2006 00:45:36 20.10 20.14 20.13 20.14 20.12 20.01 12/20/2006 00:51:36 20.09 20.14 20.13 20.14 20.11 20.01 12/20/2006 00:57:36 20.09 20.13 20.13 20.13 20.11 20.00 12/20/2006 01:03:36 20.09 20.13 20.13 20.13 20.12 20.01 12/20/2006 01:09:36 20.09 20.13 20.13 20.13 20.12 20.01 12/20/2006 01:15:36 20.09 20.13 20.13 20.13 20.11 20.00 12/20/2006 01:21:36 20.09 20.13 20.13 20.13 20.12 20.01 12/20/2006 01:27:36 20.09 20.13 20.13 20.13 20.11 20.00 12/20/2006 01:33:36 20.09 20.13 20.13 20.13 20.11 20.00 12/20/2006 01:39:36 20.09 20.13 20.13 20.13 20.11 20.00 12/20/2006 01:45:36 20.09 20.13 20.13 20.13 20.11 20.01 12/20/2006 01:51:36 20.09 20.13 20.13 20.13 20.11 20.01 12/20/2006 01:57:36 20.09 20.13 20.13 20.13 20.12 20.01 12/20/2006 02:03:36 20.09 20.13 20.13 20.13 20.11 20.00 12/20/2006 02:09:36 20.09 20.13 20.13 20.13 20.12 20.01 12/20/2006 02:15:36 20.09 20.13 20.13 20.13 20.12 20.00 12/20/2006 02:21:36 20.09 20.13 20.13 20.13 20.11 20.01 12/20/2006 02:27:36 20.09 20.13 20.12 20.13 20.11 20.01 12/20/2006 02:33:36 20.09 20.13 20.12 20.13 20.11 20.00 12/20/2006 02:39:36 20.09 20.13 20.12 20.13 20.11 20.01 12/20/2006 02:45:36 20.09 20.13 20.12 20.13 20.11 20.01 12/20/2006 02:51:36 20.09 20.12 20.12 20.13 20.11 20.01 12/20/2006 02:57:36 20.09 20.12 20.12 20.13 20.12 20.01 12/20/2006 03:03:36 20.09 20.12 20.12 20.13 20.12 20.00 12/20/2006 03:09:36 20.08 20.12 20.12 20.12 20.09 20.00 12/20/2006 03:15:36 20.08 20.12 20.12 20.12 20.10 20.01 12/20/2006 03:21:36 20.09 20.12 20.12 20.12 20.11 20.01 12/20/2006 03:27:36 20.08 20.12 20.12 20.12 20.11 20.00 12/20/2006 03:33:36 20.08 20.12 20.12 20.12 20.11 20.00 12/20/2006 03:39:36 20.08 20.12 20.12 20.12 20.11 20.00 12/20/2006 03:45:36 20.08 20.12 20.12 20.12 20.11 20.00 12/20/2006 03:51:36 20.08 20.12 20.12 20.12 20.11 20.00 12/20/2006 03:57:36 20.08 20.12 20.12 20.12 20.11 20.01 12/20/2006 04:03:36 20.08 20.12 20.12 20.12 20.11 20.01 12/20/2006 04:09:36 20.08 20.12 20.12 20.12 20.11 20.01 12/20/2006 04:15:36 20.08 20.12 20.12 20.12 20.12 20.01 12/20/2006 04:21:36 20.08 20.12 20.12 20.12 20.11 20.00 12/20/2006 04:27:36 20.08 20.12 20.11 20.12 20.08 20.00 12/20/2006 04:33:36 20.08 20.12 20.11 20.12 20.10 20.01 12/20/2006 04:39:36 20.08 20.12 20.11 20.12 20.11 20.00 12/20/2006 04:45:36 20.08 20.12 20.11 20.12 20.11 20.00 12/20/2006 04:51:36 20.08 20.12 20.11 20.12 20.11 20.00 12/20/2006 04:57:36 20.08 20.12 20.11 20.12 20.11 20.00 12/20/2006 05:03:36 20.08 20.11 20.11 20.12 20.11 20.00 12/20/2006 05:09:36 20.08 20.11 20.11 20.12 20.11 20.00 12/20/2006 05:15:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 05:21:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 05:27:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 05:33:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 05:39:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 05:45:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 05:51:36 20.08 20.11 20.11 20.11 20.12 20.01 12/20/2006 05:57:36 20.08 20.11 20.11 20.11 20.10 20.00 12/20/2006 06:03:36 20.07 20.11 20.11 20.11 20.08 20.00 12/20/2006 06:09:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 06:15:36 20.08 20.11 20.11 20.11 20.11 20.00 12/20/2006 06:21:36 20.07 20.11 20.11 20.11 20.10 20.00 12/20/2006 06:27:36 20.07 20.11 20.11 20.11 20.11 20.00 12/20/2006 06:33:36 20.08 20.11 20.11 20.11 20.11 20.01 12/20/2006 06:39:36 20.07 20.11 20.11 20.11 20.12 20.00 12/20/2006 06:45:36 20.07 20.11 20.10 20.11 20.08 19.99 12/20/2006 06:51:36 20.07 20.11 20.11 20.11 20.09 20.00 12/20/2006 06:57:36 20.07 20.11 20.11 20.11 20.11 20.00 12/20/2006 07:03:36 20.07 20.11 20.10 20.11 20.10 20.00 12/20/2006 07:09:36 20.07 20.11 20.10 20.11 20.10 20.00 12/20/2006 07:15:36 20.07 20.11 20.11 20.11 20.10 20.00 12/20/2006 07:21:36 20.07 20.11 20.10 20.11 20.10 20.00 12/20/2006 07:27:36 20.07 20.11 20.10 20.11 20.11 20.00 12/20/2006 07:33:36 20.07 20.11 20.10 20.11 20.10 20.00 12/20/2006 07:39:36 20.07 20.11 20.10 20.11 20.11 20.00 12/20/2006 07:45:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 07:51:36 20.07 20.10 20.10 20.11 20.11 20.00 12/20/2006 07:57:36 20.07 20.10 20.10 20.11 20.11 20.00 12/20/2006 08:03:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 08:09:36 20.07 20.10 20.10 20.10 20.08 19.99 12/20/2006 08:15:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 08:21:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 08:27:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 08:33:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 08:39:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 08:45:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 08:51:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 08:57:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 09:03:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 09:09:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 09:15:36 20.07 20.10 20.10 20.10 20.08 19.99 12/20/2006 09:21:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 09:27:36 20.07 20.10 20.10 20.10 20.11 20.00 12/20/2006 09:33:36 20.07 20.10 20.10 20.10 20.10 20.00 12/20/2006 09:39:36 20.07 20.10 20.10 20.10 20.09 20.00 12/20/2006 09:45:36 20.07 20.10 20.10 20.10 20.12 20.00 12/20/2006 09:51:36 20.07 20.10 20.10 20.10 20.15 20.00 12/20/2006 09:57:36 20.07 20.10 20.09 20.10 20.08 19.99 12/20/2006 10:03:36 20.07 20.09 20.08 20.09 20.02 19.99 12/20/2006 10:09:36 20.06 20.09 20.09 20.09 20.02 19.98 12/20/2006 10:15:36 20.06 20.09 20.09 20.10 20.07 19.99 12/20/2006 10:21:36 20.06 20.09 20.09 20.10 20.07 19.99 12/20/2006 10:27:36 20.06 20.10 20.09 20.10 20.09 19.99 12/20/2006 10:33:36 20.06 20.09 20.09 20.10 20.09 19.99 12/20/2006 10:39:36 20.06 20.09 20.09 20.10 20.10 19.99 12/20/2006 10:45:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 10:51:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 10:57:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 11:03:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 11:09:36 20.06 20.09 20.09 20.09 20.11 19.99 12/20/2006 11:15:36 20.06 20.09 20.09 20.09 20.08 19.99 12/20/2006 11:21:36 20.06 20.09 20.09 20.09 20.07 19.99 12/20/2006 11:27:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 11:33:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 11:39:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 11:45:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 11:51:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 11:57:36 20.06 20.09 20.09 20.09 20.10 20.00 12/20/2006 12:03:36 20.06 20.09 20.09 20.09 20.11 19.99 12/20/2006 12:09:36 20.06 20.09 20.09 20.09 20.08 19.99 12/20/2006 12:15:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 12:21:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 12:27:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 12:33:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 12:39:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 12:45:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 12:51:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 12:57:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 13:03:36 20.06 20.09 20.09 20.09 20.09 19.99 12/20/2006 13:09:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 13:15:36 20.06 20.09 20.08 20.09 20.09 19.99 12/20/2006 13:21:36 20.05 20.09 20.09 20.09 20.09 19.99 12/20/2006 13:27:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 13:33:36 20.06 20.09 20.09 20.09 20.10 19.99 12/20/2006 13:39:36 20.05 20.09 20.09 20.09 20.10 19.99 12/20/2006 13:45:36 20.05 20.09 20.08 20.09 20.09 19.99 12/20/2006 13:51:36 20.05 20.09 20.08 20.09 20.10 19.99 12/20/2006 13:57:36 20.05 20.09 20.09 20.09 20.10 19.99 12/20/2006 14:03:36 20.05 20.09 20.09 20.09 20.10 19.99 12/20/2006 14:09:36 20.05 20.08 20.08 20.09 20.09 19.99 12/20/2006 14:15:36 20.06 20.09 20.09 20.09 20.10 20.00 12/20/2006 14:21:36 20.05 20.08 20.08 20.09 20.11 19.99 12/20/2006 14:27:36 20.05 20.08 20.08 20.08 20.07 19.98 12/20/2006 14:33:36 20.05 20.09 20.09 20.09 20.09 19.99 12/20/2006 14:39:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 14:45:36 20.05 20.08 20.08 20.09 20.10 19.99 12/20/2006 14:51:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 14:57:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 15:03:36 20.05 20.09 20.09 20.09 20.11 19.99 12/20/2006 15:09:36 20.05 20.08 20.08 20.08 20.10 19.98 12/20/2006 15:15:36 20.05 20.08 20.08 20.08 20.08 19.99 12/20/2006 15:21:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 15:27:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 15:33:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 15:39:36 20.05 20.08 20.08 20.08 20.09 19.98 12/20/2006 15:45:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 15:51:36 20.05 20.08 20.08 20.08 20.11 19.99 12/20/2006 15:57:36 20.05 20.08 20.08 20.08 20.08 19.98 12/20/2006 16:03:36 20.05 20.08 20.08 20.08 20.08 19.99 12/20/2006 16:09:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 16:15:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 16:21:36 20.05 20.08 20.08 20.08 20.11 19.99 12/20/2006 16:27:36 20.05 20.08 20.08 20.08 20.09 19.98 12/20/2006 16:33:36 20.05 20.08 20.08 20.08 20.07 19.99 12/20/2006 16:39:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 16:45:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 16:51:36 20.05 20.08 20.08 20.08 20.10 19.98 12/20/2006 16:57:36 20.05 20.08 20.08 20.08 20.07 19.98 12/20/2006 17:03:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 17:09:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 17:15:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 17:21:36 20.05 20.08 20.08 20.08 20.08 19.98 12/20/2006 17:27:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 17:33:36 20.05 20.08 20.08 20.08 20.10 19.98 12/20/2006 17:39:36 20.05 20.08 20.07 20.08 20.07 19.98 12/20/2006 17:45:36 20.05 20.08 20.08 20.08 20.08 19.99 12/20/2006 17:51:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 17:57:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 18:03:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 18:09:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 18:15:36 20.05 20.08 20.08 20.08 20.11 19.99 12/20/2006 18:21:36 20.05 20.07 20.07 20.07 20.08 19.98 12/20/2006 18:27:36 20.05 20.08 20.08 20.08 20.08 19.99 12/20/2006 18:33:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 18:39:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 18:45:36 20.05 20.08 20.08 20.08 20.09 19.98 12/20/2006 18:51:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 18:57:36 20.05 20.07 20.08 20.08 20.09 19.99 12/20/2006 19:03:36 20.05 20.08 20.08 20.08 20.09 19.99 12/20/2006 19:09:36 20.05 20.08 20.08 20.08 20.09 19.98 12/20/2006 19:15:36 20.05 20.07 20.08 20.08 20.09 19.99 12/20/2006 19:21:36 20.05 20.08 20.08 20.08 20.10 19.99 12/20/2006 19:27:36 20.05 20.07 20.08 20.08 20.09 19.99 12/20/2006 19:33:36 20.04 20.07 20.08 20.07 20.08 19.98 12/20/2006 19:39:36 20.05 20.07 20.08 20.08 20.09 19.99 12/20/2006 19:45:36 20.05 20.07 20.08 20.08 20.11 19.99 12/20/2006 19:51:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 19:57:36 20.04 20.07 20.07 20.07 20.07 19.99 12/20/2006 20:03:36 20.04 20.07 20.08 20.07 20.09 19.99 12/20/2006 20:09:36 20.04 20.07 20.08 20.07 20.09 19.99 12/20/2006 20:15:36 20.05 20.07 20.08 20.08 20.10 19.99 12/20/2006 20:21:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 20:27:36 20.04 20.07 20.07 20.07 20.06 19.98 12/20/2006 20:33:36 20.04 20.07 20.08 20.07 20.09 19.99 12/20/2006 20:39:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 20:45:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 20:51:36 20.04 20.07 20.07 20.07 20.09 19.99 12/20/2006 20:57:36 20.04 20.07 20.08 20.07 20.10 19.99 12/20/2006 21:03:36 20.04 20.07 20.07 20.07 20.07 19.98 12/20/2006 21:09:36 20.04 20.07 20.07 20.07 20.06 19.98 12/20/2006 21:15:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 21:21:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 21:27:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 21:33:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 21:39:36 20.04 20.07 20.07 20.07 20.09 19.99 12/20/2006 21:45:36 20.04 20.07 20.07 20.07 20.10 19.98 12/20/2006 21:51:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 21:57:36 20.04 20.07 20.07 20.07 20.07 19.98 12/20/2006 22:03:36 20.04 20.07 20.07 20.07 20.09 19.98 12/20/2006 22:09:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 22:15:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 22:21:36 20.04 20.07 20.07 20.07 20.09 19.98 12/20/2006 22:27:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 22:33:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 22:39:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 22:45:36 20.04 20.07 20.07 20.07 20.09 19.98 12/20/2006 22:51:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 22:57:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:03:36 20.04 20.07 20.07 20.07 20.09 19.98 12/20/2006 23:09:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:15:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:21:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:27:36 20.04 20.07 20.07 20.07 20.07 19.98 12/20/2006 23:33:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:39:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:45:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:51:36 20.04 20.07 20.07 20.07 20.08 19.98 12/20/2006 23:57:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:03:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:09:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:15:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:21:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:27:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:33:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:39:36 20.04 20.06 20.07 20.07 20.07 19.97 12/21/2006 00:45:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:51:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 00:57:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 01:03:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 01:09:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 01:15:36 20.04 20.07 20.07 20.07 20.07 19.98 12/21/2006 01:21:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 01:27:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 01:33:36 20.04 20.07 20.07 20.07 20.08 19.98 12/21/2006 01:39:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 01:45:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 01:51:36 20.04 20.06 20.07 20.07 20.09 19.98 12/21/2006 01:57:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 02:03:36 20.04 20.06 20.07 20.07 20.09 19.98 12/21/2006 02:09:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 02:15:36 20.04 20.06 20.07 20.07 20.07 19.98 12/21/2006 02:21:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 02:27:36 20.04 20.06 20.06 20.06 20.07 19.98 12/21/2006 02:33:36 20.04 20.06 20.07 20.07 20.08 19.98 12/21/2006 02:39:36 20.04 20.06 20.07 20.06 20.08 19.98 12/21/2006 02:45:36 20.04 20.06 20.07 20.07 20.07 19.98 12/21/2006 02:51:36 20.04 20.06 20.07 20.06 20.08 19.98 12/21/2006 02:57:36 20.04 20.06 20.07 20.06 20.08 19.98 12/21/2006 03:03:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 03:09:36 20.04 20.06 20.07 20.06 20.08 19.98 12/21/2006 03:15:36 20.04 20.06 20.07 20.06 20.08 19.98 12/21/2006 03:21:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 03:27:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 03:33:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 03:39:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 03:45:36 20.03 20.06 20.07 20.06 20.08 19.98 12/21/2006 03:51:36 20.03 20.06 20.07 20.06 20.08 19.98 12/21/2006 03:57:36 20.04 20.06 20.06 20.06 20.09 19.98 12/21/2006 04:03:36 20.03 20.06 20.06 20.06 20.06 19.97 12/21/2006 04:09:36 20.03 20.06 20.06 20.06 20.06 19.98 12/21/2006 04:15:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 04:21:36 20.03 20.06 20.07 20.06 20.07 19.98 12/21/2006 04:27:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 04:33:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 04:39:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 04:45:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 04:51:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 04:57:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 05:03:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 05:09:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 05:15:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 05:21:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 05:27:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 05:33:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 05:39:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 05:45:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 05:51:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 05:57:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 06:03:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 06:09:36 20.03 20.06 20.06 20.06 20.06 19.97 12/21/2006 06:15:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 06:21:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 06:27:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 06:33:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 06:39:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 06:45:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 06:51:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 06:57:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 07:03:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 07:09:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 07:15:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 07:21:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 07:27:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 07:33:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 07:39:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 07:45:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 07:51:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 07:57:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 08:03:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 08:09:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 08:15:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 08:21:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 08:27:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 08:33:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 08:39:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 08:45:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 08:51:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 08:57:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 09:03:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 09:09:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 09:15:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 09:21:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 09:27:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 09:33:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 09:39:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 09:45:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 09:51:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 09:57:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 10:03:36 20.03 20.06 20.06 20.06 20.09 19.98 12/21/2006 10:09:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 10:15:36 20.03 20.06 20.06 20.06 20.06 19.97 12/21/2006 10:21:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 10:27:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 10:33:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 10:39:36 20.03 20.06 20.06 20.06 20.07 19.97 12/21/2006 10:45:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 10:51:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 10:57:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 11:03:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 11:09:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 11:15:36 20.03 20.05 20.06 20.06 20.06 19.97 12/21/2006 11:21:36 20.03 20.06 20.06 20.06 20.07 19.98 12/21/2006 11:27:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 11:33:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 11:39:37 20.03 20.06 20.06 20.06 20.10 19.98 12/21/2006 11:45:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 11:51:36 20.03 20.05 20.06 20.06 20.06 19.97 12/21/2006 11:57:36 20.03 20.06 20.06 20.06 20.08 19.98 12/21/2006 12:03:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 12:09:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 12:15:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 12:21:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 12:27:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 12:33:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 12:39:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 12:45:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 12:51:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 12:57:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 13:03:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 13:09:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 13:51:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 13:57:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 14:03:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 14:09:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 14:15:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 14:21:36 20.03 20.06 20.06 20.06 20.08 19.97 12/21/2006 14:27:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 14:33:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 14:39:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 14:45:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 14:51:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 14:57:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 15:03:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 15:09:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 15:15:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 15:21:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 15:27:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 15:33:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 15:39:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 15:45:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 15:51:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 15:57:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 16:03:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 16:09:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 16:15:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 16:21:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 16:27:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 16:33:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 16:39:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 16:45:36 20.03 20.05 20.06 20.05 20.09 19.97 12/21/2006 16:51:36 20.03 20.06 20.06 20.06 20.09 19.97 12/21/2006 16:57:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:03:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 17:09:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:15:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:21:36 20.03 20.05 20.06 20.05 20.09 19.97 12/21/2006 17:27:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:33:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:39:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 17:45:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:51:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 17:57:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 18:03:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 18:09:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 18:15:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 18:21:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 18:27:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 18:33:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 18:39:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 18:45:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 18:51:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 18:57:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 19:03:37 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 19:09:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 19:15:36 20.03 20.05 20.06 20.05 20.09 19.97 12/21/2006 19:21:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 19:27:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 19:33:36 20.03 20.05 20.06 20.06 20.07 19.97 12/21/2006 19:39:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 19:45:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 19:51:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 19:57:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 20:03:36 20.03 20.05 20.06 20.06 20.09 19.97 12/21/2006 20:09:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 20:15:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 20:21:37 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 20:27:36 20.03 20.05 20.05 20.05 20.07 19.97 12/21/2006 20:33:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 20:39:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 20:45:36 20.03 20.05 20.06 20.06 20.07 19.97 12/21/2006 20:51:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 20:57:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 21:03:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 21:09:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 21:15:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 21:21:36 20.03 20.05 20.05 20.05 20.07 19.97 12/21/2006 21:27:36 20.03 20.05 20.06 20.06 20.08 19.97 12/21/2006 21:33:36 20.03 20.05 20.05 20.05 20.08 19.97 12/21/2006 21:39:36 20.02 20.05 20.06 20.05 20.07 19.97 12/21/2006 21:45:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 21:51:36 20.02 20.05 20.06 20.05 20.07 19.97 12/21/2006 21:57:36 20.02 20.05 20.06 20.05 20.08 19.97 12/21/2006 22:03:36 20.02 20.05 20.05 20.05 20.08 19.97 12/21/2006 22:09:36 20.03 20.05 20.06 20.05 20.08 19.97 12/21/2006 22:15:36 20.02 20.05 20.06 20.05 20.07 19.97 12/21/2006 22:21:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 22:27:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 22:33:36 20.03 20.05 20.06 20.05 20.06 19.97 12/21/2006 22:39:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 22:45:36 20.03 20.05 20.05 20.05 20.06 19.97 12/21/2006 22:51:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 22:57:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:03:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 23:09:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:15:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:21:36 20.02 20.05 20.06 20.05 20.07 19.97 12/21/2006 23:27:36 20.03 20.05 20.06 20.05 20.07 19.97 12/21/2006 23:33:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:39:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:45:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:51:36 20.02 20.05 20.05 20.05 20.07 19.97 12/21/2006 23:57:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 00:03:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 00:09:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 00:15:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 00:21:36 20.03 20.05 20.06 20.05 20.07 19.97 12/22/2006 00:27:36 20.02 20.05 20.06 20.05 20.08 19.97 12/22/2006 00:33:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 00:39:36 20.02 20.05 20.06 20.05 20.08 19.97 12/22/2006 00:45:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 00:51:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 00:57:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 01:03:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 01:09:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 01:15:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 01:21:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 01:27:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 01:33:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 01:39:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 01:45:36 20.02 20.05 20.06 20.05 20.06 19.97 12/22/2006 01:51:37 20.02 20.05 20.06 20.05 20.08 19.97 12/22/2006 01:57:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 02:03:36 20.02 20.05 20.05 20.05 20.05 19.97 12/22/2006 02:09:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 02:15:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 02:21:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 02:27:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 02:33:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 02:39:37 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 02:45:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 02:51:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 02:57:36 20.02 20.05 20.05 20.05 20.04 19.96 12/22/2006 03:03:36 20.02 20.05 20.06 20.05 20.06 19.97 12/22/2006 03:09:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 03:15:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 03:21:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 03:27:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 03:33:36 20.02 20.05 20.06 20.05 20.07 19.97 12/22/2006 03:39:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 03:45:36 20.02 20.05 20.05 20.05 20.03 19.96 12/22/2006 03:51:36 20.02 20.05 20.05 20.05 20.05 19.97 12/22/2006 03:57:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 04:03:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:09:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:15:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:21:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:27:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:33:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:39:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:45:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 04:51:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 04:57:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 05:03:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 05:09:36 20.02 20.05 20.05 20.05 20.04 19.96 12/22/2006 05:15:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 05:21:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 05:27:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 05:33:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 05:39:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 05:45:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 05:51:36 20.02 20.05 20.05 20.05 20.04 19.96 12/22/2006 05:57:36 20.02 20.05 20.05 20.05 20.05 19.97 12/22/2006 06:03:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 06:09:36 20.02 20.05 20.05 20.05 20.05 19.97 12/22/2006 06:15:36 20.02 20.05 20.05 20.05 20.07 19.97 12/22/2006 06:21:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 06:27:36 20.02 20.05 20.05 20.05 20.03 19.96 12/22/2006 06:33:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 06:39:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 06:45:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 06:51:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 06:57:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 07:03:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 07:09:36 20.02 20.05 20.05 20.05 20.04 19.96 12/22/2006 07:15:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 07:21:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 07:27:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 07:33:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 07:39:37 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 07:45:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 07:51:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 07:57:36 20.02 20.05 20.05 20.05 20.06 19.97 12/22/2006 08:03:37 20.02 20.04 20.05 20.05 20.06 19.96 12/22/2006 08:09:36 20.02 20.05 20.05 20.05 20.03 19.96 12/22/2006 08:15:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 08:21:37 20.02 20.05 20.05 20.05 20.07 19.96 12/22/2006 08:27:36 20.02 20.05 20.05 20.05 20.07 19.96 12/22/2006 08:33:36 20.02 20.05 20.05 20.05 20.08 19.96 12/22/2006 08:39:36 20.02 20.05 20.05 20.05 20.08 19.96 12/22/2006 08:45:36 20.01 20.04 20.05 20.04 20.04 19.95 12/22/2006 08:51:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 08:57:36 20.02 20.05 20.05 20.05 20.07 19.96 12/22/2006 09:03:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 09:09:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 09:15:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 09:21:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 09:27:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 09:33:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 09:39:37 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 09:45:36 20.02 20.04 20.05 20.05 20.05 19.96 12/22/2006 09:51:36 20.02 20.04 20.05 20.05 20.04 19.96 12/22/2006 09:57:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 10:03:36 20.02 20.05 20.05 20.05 20.07 19.96 12/22/2006 10:09:37 20.01 20.04 20.05 20.05 20.05 19.95 12/22/2006 10:15:36 20.02 20.04 20.05 20.05 20.04 19.96 12/22/2006 10:21:36 20.02 20.05 20.06 20.06 20.11 19.97 12/22/2006 10:27:36 20.03 20.05 20.06 20.05 20.15 19.97 12/22/2006 10:33:36 20.03 20.05 20.06 20.06 20.14 19.98 12/22/2006 10:39:36 20.03 20.06 20.07 20.06 20.15 19.98 12/22/2006 10:45:36 20.03 20.06 20.07 20.06 20.14 19.98 12/22/2006 10:51:36 20.03 20.06 20.07 20.06 20.15 19.99 12/22/2006 10:57:36 20.04 20.06 20.07 20.06 20.16 19.99 12/22/2006 11:03:36 20.04 20.06 20.07 20.06 20.16 19.99 12/22/2006 11:09:36 20.04 20.06 20.08 20.06 20.16 19.99 12/22/2006 11:15:36 20.04 20.07 20.08 20.07 20.16 19.99 12/22/2006 11:21:36 20.04 20.07 20.08 20.07 20.16 19.99 12/22/2006 11:27:36 20.04 20.07 20.08 20.07 20.16 19.99 12/22/2006 11:33:36 20.05 20.07 20.08 20.07 20.16 20.00 12/22/2006 11:39:36 20.05 20.07 20.08 20.07 20.16 20.00 12/22/2006 11:45:37 20.05 20.07 20.09 20.07 20.17 20.00 12/22/2006 11:51:36 20.05 20.07 20.09 20.07 20.17 20.00 12/22/2006 11:57:36 20.05 20.08 20.09 20.08 20.17 20.00 12/22/2006 12:03:36 20.05 20.08 20.09 20.08 20.18 20.01 12/22/2006 12:09:36 20.05 20.08 20.09 20.08 20.18 20.01 12/22/2006 12:15:36 20.05 20.07 20.08 20.07 20.15 19.99 12/22/2006 12:21:36 20.04 20.06 20.07 20.07 20.06 19.98 12/22/2006 12:27:36 20.04 20.07 20.07 20.07 20.03 19.99 12/22/2006 12:33:36 20.04 20.07 20.08 20.07 20.09 20.00 12/22/2006 12:39:36 20.04 20.07 20.08 20.07 20.08 19.98 12/22/2006 12:45:36 20.04 20.07 20.08 20.07 20.10 19.99 12/22/2006 12:51:37 20.04 20.07 20.08 20.07 20.10 19.99 12/22/2006 12:57:36 20.04 20.07 20.08 20.07 20.10 19.99 12/22/2006 13:03:36 20.04 20.07 20.07 20.07 20.09 19.99 12/22/2006 13:09:37 20.04 20.07 20.08 20.07 20.10 19.99 12/22/2006 13:15:37 20.04 20.07 20.07 20.07 20.10 19.99 12/22/2006 13:21:37 20.04 20.07 20.07 20.07 20.09 19.99 12/22/2006 13:27:36 20.04 20.07 20.07 20.07 20.10 19.99 12/22/2006 13:33:36 20.04 20.07 20.07 20.07 20.07 19.98 12/22/2006 13:39:36 20.04 20.07 20.08 20.07 20.09 19.99 12/22/2006 13:45:36 20.04 20.07 20.07 20.07 20.09 19.98 12/22/2006 13:51:36 20.04 20.06 20.07 20.06 20.07 19.98 12/22/2006 13:57:36 20.04 20.07 20.07 20.07 20.08 19.99 12/22/2006 14:03:36 20.04 20.06 20.07 20.07 20.09 19.98 12/22/2006 14:09:36 20.04 20.06 20.07 20.07 20.07 19.98 12/22/2006 14:15:36 20.04 20.07 20.07 20.07 20.09 19.98 12/22/2006 14:21:37 20.04 20.07 20.07 20.07 20.07 19.99 12/22/2006 14:27:36 20.04 20.07 20.07 20.07 20.09 19.98 12/22/2006 14:33:37 20.04 20.06 20.07 20.06 20.06 19.98 12/22/2006 14:39:37 20.04 20.06 20.07 20.07 20.08 19.98 12/22/2006 14:45:36 20.04 20.07 20.07 20.07 20.08 19.99 12/22/2006 14:51:36 20.04 20.06 20.07 20.07 20.09 19.98 12/22/2006 14:57:36 20.03 20.06 20.07 20.06 20.06 19.98 12/22/2006 15:03:37 20.03 20.07 20.07 20.07 20.08 19.98 12/22/2006 15:09:37 20.03 20.06 20.07 20.07 20.08 19.98 12/22/2006 15:15:37 20.03 20.06 20.07 20.07 20.08 19.98 12/22/2006 15:21:36 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 15:27:37 20.03 20.06 20.07 20.07 20.09 19.98 12/22/2006 15:33:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 15:39:37 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 15:45:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 15:51:37 20.03 20.06 20.07 20.06 20.07 19.97 12/22/2006 15:57:37 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 16:03:37 20.03 20.06 20.07 20.07 20.09 19.98 12/22/2006 16:09:36 20.03 20.06 20.06 20.06 20.07 19.98 12/22/2006 16:15:36 20.03 20.06 20.07 20.07 20.08 19.98 12/22/2006 16:21:36 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 16:27:36 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 16:33:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 16:39:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 16:45:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 16:51:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 16:57:36 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 17:03:37 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 17:09:36 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 17:15:36 20.03 20.06 20.06 20.06 20.07 19.98 12/22/2006 17:21:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 17:27:36 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 17:33:36 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 17:39:36 20.03 20.06 20.07 20.06 20.09 19.98 12/22/2006 17:45:37 20.03 20.06 20.06 20.06 20.05 19.97 12/22/2006 17:51:37 20.03 20.06 20.07 20.06 20.07 19.98 12/22/2006 17:57:37 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 18:03:36 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 18:09:36 20.03 20.06 20.07 20.06 20.08 19.98 12/22/2006 18:15:36 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 18:21:36 20.03 20.06 20.06 20.06 20.07 19.98 12/22/2006 18:27:37 20.03 20.06 20.07 20.06 20.08 19.97 12/22/2006 18:33:36 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 18:39:37 20.03 20.06 20.06 20.06 20.07 19.98 12/22/2006 18:45:36 20.03 20.06 20.06 20.06 20.09 19.97 12/22/2006 18:51:37 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 18:57:36 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 19:03:36 20.03 20.06 20.06 20.06 20.07 19.98 12/22/2006 19:09:37 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 19:15:36 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 19:21:37 20.03 20.06 20.06 20.06 20.08 19.98 12/22/2006 19:27:36 20.03 20.06 20.06 20.06 20.07 19.96 12/22/2006 19:33:36 20.03 20.06 20.06 20.06 20.03 19.97 12/22/2006 19:39:36 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 19:45:37 20.03 20.06 20.06 20.06 20.06 19.96 12/22/2006 19:51:37 20.03 20.06 20.06 20.06 20.04 19.97 12/22/2006 19:57:37 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 20:03:36 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 20:09:36 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 20:15:37 20.03 20.06 20.06 20.06 20.07 19.96 12/22/2006 20:21:36 20.03 20.06 20.06 20.06 20.09 19.97 12/22/2006 20:27:36 20.03 20.05 20.06 20.06 20.08 19.96 12/22/2006 20:33:36 20.02 20.05 20.06 20.06 20.05 19.96 12/22/2006 20:39:36 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 20:45:37 20.03 20.05 20.06 20.06 20.07 19.96 12/22/2006 20:51:36 20.02 20.05 20.06 20.06 20.05 19.96 12/22/2006 20:57:36 20.02 20.06 20.06 20.06 20.07 19.96 12/22/2006 21:03:36 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 21:09:37 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 21:15:37 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 21:21:37 20.03 20.06 20.06 20.06 20.06 19.97 12/22/2006 21:27:37 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 21:33:36 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 21:39:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 21:45:36 20.02 20.06 20.06 20.06 20.05 19.97 12/22/2006 21:51:37 20.03 20.06 20.06 20.06 20.08 19.97 12/22/2006 21:57:37 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 22:03:37 20.02 20.06 20.06 20.06 20.06 19.97 12/22/2006 22:09:37 20.02 20.05 20.06 20.06 20.07 19.96 12/22/2006 22:15:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 22:21:37 20.02 20.05 20.06 20.06 20.07 19.97 12/22/2006 22:27:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 22:33:36 20.03 20.06 20.06 20.06 20.07 19.97 12/22/2006 22:39:37 20.03 20.06 20.06 20.06 20.10 19.97 12/22/2006 22:45:37 20.02 20.04 20.04 20.05 20.03 19.94 12/22/2006 22:51:36 20.02 20.05 20.05 20.05 20.02 19.96 12/22/2006 22:57:37 20.02 20.05 20.06 20.05 20.04 19.96 12/22/2006 23:03:37 20.02 20.05 20.06 20.05 20.06 19.97 12/22/2006 23:09:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 23:15:36 20.02 20.05 20.05 20.05 20.04 19.96 12/22/2006 23:21:37 20.02 20.05 20.06 20.05 20.06 19.97 12/22/2006 23:27:37 20.02 20.05 20.06 20.05 20.08 19.96 12/22/2006 23:33:36 20.02 20.05 20.05 20.05 20.04 19.96 12/22/2006 23:39:37 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 23:45:36 20.02 20.05 20.05 20.05 20.05 19.96 12/22/2006 23:51:36 20.02 20.05 20.05 20.05 20.06 19.96 12/22/2006 23:57:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 00:03:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 00:09:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 00:15:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 00:21:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 00:27:36 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 00:33:36 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 00:39:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 00:45:36 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 00:51:36 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 00:57:36 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 01:03:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 01:09:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 01:15:37 20.02 20.05 20.05 20.05 20.04 19.96 12/23/2006 01:21:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 01:27:37 20.02 20.05 20.05 20.05 20.04 19.95 12/23/2006 01:33:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 01:39:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 01:45:37 20.02 20.05 20.05 20.05 20.04 19.95 12/23/2006 01:51:37 20.02 20.05 20.05 20.05 20.04 19.96 12/23/2006 01:57:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 02:03:37 20.02 20.05 20.05 20.05 20.04 19.95 12/23/2006 02:09:37 20.02 20.05 20.05 20.05 20.04 19.96 12/23/2006 02:15:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 02:21:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 02:27:37 20.02 20.05 20.05 20.05 20.06 19.95 12/23/2006 02:33:37 20.02 20.05 20.05 20.05 20.02 19.95 12/23/2006 02:39:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 02:45:36 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 02:51:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 02:57:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 03:03:37 20.02 20.05 20.05 20.05 20.03 19.96 12/23/2006 03:09:36 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 03:15:37 20.02 20.05 20.05 20.05 20.05 19.95 12/23/2006 03:21:37 20.02 20.05 20.05 20.05 20.04 19.96 12/23/2006 03:27:36 20.02 20.05 20.05 20.05 20.05 19.95 12/23/2006 03:33:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 03:39:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 03:45:37 20.01 20.05 20.05 20.05 20.05 19.95 12/23/2006 03:51:37 20.02 20.05 20.05 20.05 20.04 19.96 12/23/2006 03:57:36 20.02 20.05 20.05 20.05 20.06 19.95 12/23/2006 04:03:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 04:09:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 04:15:36 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 04:21:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 04:27:36 20.01 20.05 20.05 20.05 20.06 19.96 12/23/2006 04:33:36 20.01 20.05 20.05 20.05 20.05 19.96 12/23/2006 04:39:37 20.01 20.05 20.05 20.05 20.05 19.96 12/23/2006 04:45:37 20.02 20.05 20.05 20.05 20.06 19.96 12/23/2006 04:51:37 20.02 20.05 20.05 20.05 20.07 19.96 12/23/2006 04:57:37 20.01 20.04 20.04 20.04 20.04 19.95 12/23/2006 05:03:37 20.02 20.05 20.05 20.05 20.05 19.96 12/23/2006 05:09:37 20.01 20.05 20.05 20.05 20.06 19.96 12/23/2006 05:15:37 20.01 20.04 20.04 20.04 20.03 19.95 12/23/2006 05:21:37 20.01 20.05 20.05 20.05 20.04 19.96 12/23/2006 05:27:37 20.01 20.05 20.05 20.05 20.06 19.96 12/23/2006 05:33:37 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 05:39:37 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 05:45:37 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 05:51:37 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 05:57:37 20.01 20.05 20.05 20.05 20.05 19.96 12/23/2006 06:03:37 20.01 20.04 20.05 20.05 20.05 19.95 12/23/2006 06:09:37 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 06:15:37 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 06:21:37 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 06:27:37 20.01 20.05 20.05 20.05 20.06 19.96 12/23/2006 06:33:37 20.01 20.04 20.04 20.04 20.04 19.95 12/23/2006 06:39:37 20.01 20.05 20.05 20.05 20.04 19.96 12/23/2006 06:45:37 20.01 20.04 20.05 20.05 20.06 19.95 12/23/2006 06:51:37 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 06:57:36 20.01 20.05 20.05 20.05 20.06 19.96 12/23/2006 07:03:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 07:09:37 20.01 20.04 20.05 20.05 20.04 19.96 12/23/2006 07:15:37 20.01 20.04 20.05 20.05 20.07 19.96 12/23/2006 07:21:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 07:27:37 20.01 20.04 20.05 20.05 20.04 19.96 12/23/2006 07:33:37 20.01 20.05 20.05 20.05 20.06 19.96 12/23/2006 07:39:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 07:45:37 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 07:51:37 20.01 20.04 20.05 20.04 20.06 19.95 12/23/2006 07:57:36 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 08:03:36 20.01 20.04 20.04 20.04 20.04 19.95 12/23/2006 08:09:36 20.01 20.05 20.05 20.05 20.05 19.96 12/23/2006 08:15:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 08:21:36 20.01 20.04 20.05 20.05 20.05 19.96 12/23/2006 08:27:36 20.01 20.04 20.05 20.05 20.06 19.95 12/23/2006 08:33:36 20.01 20.04 20.04 20.04 20.04 19.96 12/23/2006 08:39:36 20.01 20.04 20.05 20.04 20.06 19.95 12/23/2006 08:45:36 20.01 20.04 20.04 20.04 20.03 19.95 12/23/2006 08:51:36 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 08:57:36 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 09:03:36 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 09:09:36 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 09:15:36 20.01 20.04 20.04 20.04 20.04 19.95 12/23/2006 09:21:36 20.01 20.04 20.05 20.04 20.06 19.95 12/23/2006 09:27:36 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 09:33:37 20.01 20.04 20.05 20.05 20.05 19.95 12/23/2006 09:39:37 20.01 20.04 20.05 20.04 20.06 19.95 12/23/2006 09:45:37 20.01 20.04 20.04 20.04 20.04 19.95 12/23/2006 09:51:37 20.01 20.04 20.05 20.05 20.06 19.96 12/23/2006 09:57:36 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 10:03:37 20.01 20.04 20.04 20.04 20.03 19.95 12/23/2006 10:09:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 10:15:37 20.01 20.04 20.05 20.04 20.06 19.96 12/23/2006 10:21:37 20.01 20.04 20.04 20.04 20.05 19.94 12/23/2006 10:27:37 20.01 20.04 20.04 20.04 20.03 19.95 12/23/2006 10:33:37 20.01 20.04 20.05 20.04 20.05 19.95 12/23/2006 10:39:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 10:45:37 20.01 20.04 20.04 20.04 20.05 19.95 12/23/2006 10:51:37 20.01 20.04 20.05 20.04 20.06 19.95 12/23/2006 10:57:36 20.01 20.04 20.04 20.04 20.03 19.94 01/01/2007 16:35:48 20.00 20.03 20.04 20.03 20.04 19.94 01/01/2007 16:41:48 20.00 20.03 20.04 20.04 20.06 19.94 01/01/2007 16:47:48 20.00 20.03 20.04 20.04 20.07 19.95 01/01/2007 16:53:48 20.00 20.03 20.03 20.03 20.05 19.93 01/01/2007 16:59:48 20.00 20.03 20.04 20.03 20.04 19.95 01/01/2007 17:05:48 20.00 20.03 20.04 20.04 20.07 19.95 01/01/2007 17:11:48 20.00 20.03 20.03 20.03 20.04 19.94 01/01/2007 17:17:48 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 17:23:48 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 17:29:48 20.00 20.03 20.03 20.03 20.04 19.94 01/01/2007 17:35:48 20.00 20.03 20.04 20.04 20.07 19.95 01/01/2007 17:41:47 20.00 20.03 20.03 20.03 20.05 19.94 01/01/2007 17:47:47 20.00 20.03 20.04 20.03 20.04 19.94 01/01/2007 17:53:47 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 17:59:48 20.00 20.03 20.04 20.03 20.05 19.94 01/01/2007 18:05:48 20.00 20.03 20.04 20.03 20.05 19.94 01/01/2007 18:11:48 20.00 20.03 20.04 20.04 20.07 19.95 01/01/2007 18:17:48 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 18:23:48 20.00 20.03 20.03 20.03 20.04 19.94 01/01/2007 18:29:48 20.00 20.03 20.04 20.04 20.06 19.95 01/01/2007 18:35:48 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 18:41:48 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 18:47:48 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 18:53:48 20.00 20.03 20.04 20.04 20.06 19.95 01/01/2007 18:59:48 20.00 20.03 20.04 20.04 20.06 19.95 01/01/2007 19:05:48 20.00 20.04 20.04 20.04 20.05 19.95 01/01/2007 19:11:48 20.00 20.03 20.04 20.04 20.06 19.95 01/01/2007 19:17:48 20.00 20.03 20.04 20.03 20.06 19.94 01/01/2007 19:23:48 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 19:29:48 20.00 20.03 20.04 20.03 20.05 19.94 01/01/2007 19:35:48 20.01 20.04 20.04 20.04 20.06 19.95 01/01/2007 19:41:48 20.00 20.03 20.04 20.03 20.05 19.94 01/01/2007 19:47:48 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 19:53:48 20.00 20.03 20.04 20.04 20.06 19.95 01/01/2007 19:59:48 20.00 20.04 20.04 20.04 20.05 19.95 01/01/2007 20:05:48 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 20:11:48 20.00 20.03 20.04 20.03 20.04 19.94 01/01/2007 20:17:48 20.01 20.04 20.04 20.04 20.05 19.95 01/01/2007 20:23:48 20.01 20.04 20.04 20.04 20.08 19.95 01/01/2007 20:29:48 20.00 20.03 20.04 20.04 20.06 19.94 01/01/2007 20:35:48 20.00 20.03 20.04 20.03 20.03 19.94 01/01/2007 20:41:47 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 20:47:48 20.00 20.04 20.04 20.04 20.06 19.95 01/01/2007 20:53:47 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 20:59:47 20.00 20.03 20.04 20.04 20.06 19.94 01/01/2007 21:05:47 20.00 20.03 20.03 20.03 20.03 19.94 01/01/2007 21:11:48 20.00 20.04 20.04 20.04 20.05 19.95 01/01/2007 21:17:47 20.00 20.03 20.04 20.04 20.06 19.94 01/01/2007 21:23:47 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 21:29:48 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 21:35:48 20.00 20.03 20.04 20.03 20.03 19.94 01/01/2007 21:41:48 20.01 20.04 20.04 20.04 20.05 19.95 01/01/2007 21:47:48 20.01 20.04 20.04 20.04 20.06 19.95 01/01/2007 21:53:48 20.01 20.04 20.04 20.04 20.06 19.95 01/01/2007 21:59:48 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 22:05:48 20.01 20.04 20.04 20.04 20.06 19.95 01/01/2007 22:11:48 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 22:17:48 20.00 20.03 20.04 20.03 20.04 19.94 01/01/2007 22:23:48 20.01 20.04 20.04 20.04 20.05 19.95 01/01/2007 22:29:48 20.00 20.03 20.04 20.04 20.06 19.95 01/01/2007 22:35:48 20.00 20.04 20.04 20.04 20.06 19.95 01/01/2007 22:41:48 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 22:47:48 20.01 20.04 20.04 20.04 20.07 19.95 01/01/2007 22:53:48 20.01 20.04 20.04 20.04 20.08 19.95 01/01/2007 22:59:48 20.00 20.03 20.03 20.03 20.01 19.93 01/01/2007 23:05:48 20.00 20.04 20.04 20.04 20.02 19.95 01/01/2007 23:11:48 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 23:17:48 20.00 20.03 20.04 20.04 20.05 19.95 01/01/2007 23:23:48 20.00 20.03 20.04 20.04 20.05 19.94 01/01/2007 23:29:48 20.01 20.04 20.04 20.04 20.05 19.95 01/01/2007 23:35:48 20.01 20.04 20.04 20.04 20.06 19.95 01/01/2007 23:41:48 20.00 20.03 20.03 20.03 20.04 19.94 01/01/2007 23:47:48 20.00 20.03 20.04 20.04 20.03 19.95 01/01/2007 23:53:48 20.00 20.04 20.04 20.04 20.06 19.95 01/01/2007 23:59:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 00:05:48 20.01 20.04 20.04 20.04 20.05 19.95 01/02/2007 00:11:47 20.01 20.03 20.04 20.04 20.07 19.95 01/02/2007 00:17:47 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 00:23:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 00:29:47 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 00:35:47 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 00:41:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 00:47:48 20.00 20.04 20.04 20.04 20.04 19.95 01/02/2007 00:53:48 20.00 20.03 20.04 20.04 20.05 19.95 01/02/2007 00:59:48 20.01 20.04 20.04 20.04 20.06 19.95 01/02/2007 01:05:48 20.01 20.04 20.04 20.04 20.08 19.95 01/02/2007 01:11:48 20.00 20.03 20.03 20.03 20.03 19.93 01/02/2007 01:17:48 20.00 20.04 20.04 20.04 20.02 19.95 01/02/2007 01:23:48 20.00 20.04 20.04 20.04 20.05 19.94 01/02/2007 01:29:48 20.00 20.03 20.04 20.03 20.04 19.94 01/02/2007 01:35:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 01:41:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 01:47:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 01:53:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 01:59:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 02:05:48 20.00 20.03 20.03 20.04 20.05 19.94 01/02/2007 02:11:48 20.00 20.03 20.04 20.04 20.04 19.95 01/02/2007 02:17:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 02:23:48 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 02:29:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 02:35:48 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 02:41:48 20.00 20.03 20.03 20.03 20.02 19.94 01/02/2007 02:47:48 20.01 20.04 20.04 20.04 20.05 19.95 01/02/2007 02:53:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 02:59:48 20.00 20.03 20.04 20.04 20.03 19.94 01/02/2007 03:05:48 20.01 20.04 20.04 20.04 20.06 19.95 01/02/2007 03:11:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 03:17:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 03:23:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 03:29:48 20.00 20.03 20.03 20.03 20.02 19.94 01/02/2007 03:35:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 03:41:48 20.00 20.03 20.03 20.03 20.05 19.94 01/02/2007 03:47:48 20.00 20.03 20.04 20.04 20.04 19.95 01/02/2007 03:53:47 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 03:59:47 20.00 20.03 20.04 20.03 20.04 19.94 01/02/2007 04:05:47 20.00 20.03 20.04 20.04 20.03 19.94 01/02/2007 04:11:47 20.00 20.03 20.04 20.04 20.06 19.95 01/02/2007 04:17:47 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 04:23:47 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 04:29:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 04:35:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 04:41:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 04:47:48 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 04:53:48 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 04:59:48 20.00 20.03 20.04 20.04 20.06 19.95 01/02/2007 05:05:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 05:11:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 05:17:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 05:23:48 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 05:29:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 05:35:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 05:41:48 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 05:47:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 05:53:48 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 05:59:48 20.00 20.03 20.04 20.04 20.05 19.95 01/02/2007 06:05:48 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 06:11:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 06:17:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 06:23:48 20.00 20.03 20.03 20.03 20.05 19.94 01/02/2007 06:29:48 20.00 20.03 20.04 20.04 20.03 19.94 01/02/2007 06:35:48 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 06:41:48 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 06:47:47 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 06:53:47 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 06:59:48 20.00 20.04 20.04 20.04 20.04 19.95 01/02/2007 07:05:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 07:11:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 07:17:47 20.00 20.03 20.03 20.03 20.04 19.93 01/02/2007 07:23:47 20.00 20.03 20.04 20.04 20.03 19.94 01/02/2007 07:29:47 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 07:35:47 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 07:41:47 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 07:47:48 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 07:53:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 07:59:48 20.00 20.04 20.04 20.04 20.04 19.95 01/02/2007 08:05:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 08:11:48 20.00 20.03 20.04 20.04 20.04 19.95 01/02/2007 08:17:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 08:23:48 20.00 20.03 20.04 20.04 20.04 19.94 01/02/2007 08:29:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 08:35:48 20.00 20.03 20.03 20.03 20.04 19.93 01/02/2007 08:41:48 20.00 20.03 20.04 20.04 20.03 19.94 01/02/2007 08:47:48 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 08:53:48 20.00 20.04 20.04 20.04 20.05 19.94 01/02/2007 08:59:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 09:05:48 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 09:11:48 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 09:17:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 09:23:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 09:29:48 20.00 20.03 20.03 20.03 20.04 19.94 01/02/2007 09:35:48 20.00 20.03 20.04 20.04 20.03 19.94 01/02/2007 09:41:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 09:47:48 20.00 20.04 20.04 20.04 20.05 19.94 01/02/2007 09:53:48 20.00 20.04 20.04 20.04 20.05 19.94 01/02/2007 09:59:48 20.00 20.03 20.04 20.04 20.04 19.94 01/02/2007 10:05:47 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 10:11:48 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 10:17:47 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 10:23:47 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 10:29:47 20.00 20.03 20.04 20.04 20.07 19.94 01/02/2007 10:35:47 20.00 20.03 20.03 20.03 20.02 19.93 01/02/2007 10:41:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 10:47:47 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 10:53:47 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 10:59:47 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 11:05:47 20.00 20.03 20.04 20.03 20.05 19.94 01/02/2007 11:11:48 20.00 20.03 20.04 20.04 20.04 19.94 01/02/2007 11:17:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 11:23:48 20.00 20.03 20.04 20.03 20.04 19.94 01/02/2007 11:29:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 11:35:48 20.00 20.04 20.04 20.04 20.07 19.94 01/02/2007 11:41:48 20.00 20.03 20.03 20.03 20.03 19.94 01/02/2007 11:47:48 20.00 20.04 20.04 20.04 20.04 19.95 01/02/2007 11:53:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 11:59:48 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 12:05:48 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 12:11:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 12:17:48 20.00 20.04 20.04 20.04 20.07 19.95 01/02/2007 12:23:48 20.00 20.03 20.04 20.04 20.07 19.94 01/02/2007 12:29:48 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 12:35:48 20.00 20.04 20.04 20.04 20.05 19.95 01/02/2007 12:41:48 20.00 20.03 20.04 20.04 20.05 19.94 01/02/2007 12:47:48 20.00 20.04 20.04 20.04 20.06 19.95 01/02/2007 12:53:48 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 12:59:48 20.00 20.04 20.04 20.04 20.05 19.94 01/02/2007 13:05:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 13:11:48 20.00 20.03 20.04 20.03 20.07 19.94 01/02/2007 13:17:48 20.00 20.03 20.04 20.03 20.03 19.94 01/02/2007 13:23:48 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 13:29:47 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 13:35:47 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 13:41:48 20.00 20.04 20.04 20.04 20.06 19.94 01/02/2007 13:47:48 20.00 20.04 20.04 20.04 20.07 19.94 01/02/2007 13:53:48 20.01 20.04 20.04 20.04 20.07 19.94 01/02/2007 13:59:48 20.01 20.04 20.04 20.04 20.07 19.94 01/02/2007 14:05:48 20.01 20.03 20.04 20.04 20.06 19.94 01/02/2007 14:11:47 20.01 20.04 20.04 20.04 20.06 19.95 01/02/2007 14:17:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 14:23:48 20.01 20.03 20.04 20.03 20.05 19.94 01/02/2007 14:29:48 20.01 20.04 20.04 20.04 20.06 19.95 01/02/2007 14:35:48 20.01 20.03 20.04 20.04 20.07 19.94 01/02/2007 14:41:48 20.01 20.04 20.04 20.04 20.06 19.95 01/02/2007 14:47:48 20.01 20.04 20.04 20.04 20.08 19.95 01/02/2007 14:53:48 20.00 20.03 20.04 20.04 20.06 19.94 01/02/2007 14:59:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 15:05:48 20.01 20.04 20.04 20.04 20.07 19.94 01/02/2007 15:11:48 20.01 20.04 20.04 20.04 20.07 19.95 01/02/2007 15:17:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 15:23:48 20.01 20.04 20.04 20.04 20.07 19.94 01/02/2007 15:29:48 20.01 20.04 20.05 20.04 20.06 19.95 01/02/2007 15:35:48 20.01 20.04 20.05 20.04 20.09 19.95 01/02/2007 15:41:48 20.01 20.04 20.04 20.04 20.06 19.94 01/02/2007 15:47:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 15:53:47 20.01 20.04 20.05 20.04 20.09 19.95 01/02/2007 15:59:48 20.01 20.04 20.04 20.04 20.06 19.94 01/02/2007 16:05:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 16:11:48 20.01 20.04 20.05 20.04 20.08 19.94 01/02/2007 16:17:48 20.01 20.04 20.04 20.04 20.06 19.94 01/02/2007 16:23:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 16:29:48 20.01 20.04 20.04 20.04 20.06 19.94 01/02/2007 16:35:48 20.01 20.04 20.05 20.04 20.06 19.95 01/02/2007 16:41:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 16:47:48 20.01 20.03 20.04 20.04 20.06 19.94 01/02/2007 16:53:48 20.01 20.04 20.05 20.04 20.09 19.95 01/02/2007 16:59:48 20.01 20.04 20.05 20.04 20.07 19.94 01/02/2007 17:05:47 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 17:11:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 17:17:47 20.01 20.04 20.04 20.04 20.06 19.94 01/02/2007 17:23:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 17:29:47 20.01 20.04 20.05 20.04 20.09 19.95 01/02/2007 17:35:47 20.01 20.04 20.05 20.04 20.08 19.94 01/02/2007 17:41:47 20.01 20.04 20.04 20.04 20.05 19.94 01/02/2007 17:47:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 17:53:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 17:59:47 20.01 20.04 20.04 20.04 20.07 19.94 01/02/2007 18:05:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 18:11:47 20.01 20.04 20.05 20.04 20.08 19.94 01/02/2007 18:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 18:23:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 18:29:47 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 18:35:47 20.01 20.04 20.05 20.04 20.09 19.95 01/02/2007 18:41:47 20.01 20.04 20.05 20.04 20.08 19.94 01/02/2007 18:47:48 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 18:53:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 18:59:47 20.01 20.04 20.05 20.04 20.07 19.94 01/02/2007 19:05:48 20.01 20.04 20.05 20.04 20.05 19.94 01/02/2007 19:11:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 19:17:48 20.01 20.04 20.05 20.04 20.09 19.95 01/02/2007 19:23:48 20.01 20.04 20.05 20.04 20.11 19.95 01/02/2007 19:29:48 20.01 20.03 20.04 20.03 20.02 19.92 01/02/2007 19:35:48 20.01 20.04 20.05 20.04 20.02 19.95 01/02/2007 19:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 19:47:47 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 19:53:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 19:59:47 20.01 20.04 20.05 20.04 20.07 19.94 01/02/2007 20:05:48 20.01 20.04 20.05 20.04 20.04 19.94 01/02/2007 20:11:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 20:17:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 20:23:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 20:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 20:35:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 20:41:48 20.01 20.04 20.05 20.04 20.04 19.94 01/02/2007 20:47:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 20:53:48 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 20:59:48 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 21:05:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 21:11:47 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 21:17:48 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 21:23:47 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 21:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 21:35:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 21:41:48 20.01 20.04 20.04 20.04 20.05 19.94 01/02/2007 21:47:47 20.01 20.04 20.05 20.04 20.06 19.95 01/02/2007 21:53:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 21:59:48 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 22:05:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 22:11:48 20.01 20.04 20.05 20.04 20.05 19.94 01/02/2007 22:17:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 22:23:48 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 22:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/02/2007 22:35:48 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 22:41:48 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 22:47:47 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 22:53:48 20.01 20.04 20.04 20.04 20.03 19.94 01/02/2007 22:59:48 20.01 20.04 20.05 20.04 20.06 19.95 01/02/2007 23:05:48 20.01 20.04 20.05 20.04 20.07 19.94 01/02/2007 23:11:48 20.01 20.04 20.05 20.04 20.06 19.94 01/02/2007 23:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 23:23:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 23:29:48 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 23:35:47 20.01 20.04 20.05 20.04 20.07 19.95 01/02/2007 23:41:48 20.01 20.04 20.05 20.04 20.08 19.95 01/02/2007 23:47:48 20.01 20.04 20.04 20.04 20.06 19.94 01/02/2007 23:53:47 20.01 20.04 20.05 20.04 20.05 19.95 01/02/2007 23:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 00:05:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 00:11:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 00:17:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 00:23:48 20.01 20.04 20.05 20.04 20.05 19.95 01/03/2007 00:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 00:35:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 00:41:47 20.01 20.04 20.05 20.04 20.04 19.94 01/03/2007 00:47:47 20.01 20.04 20.05 20.04 20.05 19.95 01/03/2007 00:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 00:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 01:05:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 01:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 01:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 01:23:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 01:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 01:35:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 01:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 01:47:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 01:53:47 20.01 20.04 20.05 20.04 20.04 19.94 01/03/2007 01:59:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 02:05:47 20.01 20.04 20.05 20.04 20.06 19.94 01/03/2007 02:11:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 02:17:48 20.01 20.04 20.05 20.04 20.07 19.94 01/03/2007 02:23:47 20.01 20.04 20.05 20.04 20.05 19.95 01/03/2007 02:29:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 02:35:47 20.01 20.04 20.05 20.04 20.06 19.94 01/03/2007 02:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 02:47:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 02:53:48 20.01 20.04 20.05 20.04 20.04 19.94 01/03/2007 02:59:48 20.01 20.04 20.05 20.04 20.05 19.95 01/03/2007 03:05:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 03:11:47 20.01 20.04 20.05 20.04 20.06 19.94 01/03/2007 03:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 03:23:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 03:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 03:35:47 20.01 20.04 20.05 20.04 20.05 19.94 01/03/2007 03:41:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 03:47:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 03:53:47 20.01 20.04 20.05 20.04 20.04 19.94 01/03/2007 03:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 04:05:48 20.01 20.04 20.05 20.04 20.07 19.94 01/03/2007 04:11:47 20.01 20.04 20.05 20.04 20.04 19.95 01/03/2007 04:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 04:23:47 20.01 20.04 20.05 20.04 20.07 19.94 01/03/2007 04:29:47 20.01 20.04 20.05 20.04 20.04 19.95 01/03/2007 04:35:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 04:41:47 20.01 20.04 20.05 20.04 20.07 19.94 01/03/2007 04:47:47 20.01 20.04 20.05 20.04 20.04 19.95 01/03/2007 04:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 04:59:47 20.01 20.04 20.05 20.04 20.04 19.94 01/03/2007 05:05:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 05:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 05:17:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 05:23:48 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 05:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 05:35:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 05:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 05:47:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 05:53:47 20.01 20.04 20.05 20.04 20.04 19.94 01/03/2007 05:59:48 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 06:05:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 06:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 06:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 06:23:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 06:29:47 20.01 20.04 20.05 20.04 20.05 19.94 01/03/2007 06:35:47 20.01 20.04 20.05 20.04 20.05 19.95 01/03/2007 06:41:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 06:47:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 06:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 06:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 07:05:48 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 07:11:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 07:17:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 07:23:47 20.01 20.04 20.05 20.04 20.09 19.95 01/03/2007 07:29:47 20.01 20.04 20.05 20.04 20.07 19.94 01/03/2007 07:35:47 20.01 20.04 20.05 20.04 20.05 19.94 01/03/2007 07:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 07:47:48 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 07:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 07:59:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 08:05:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 08:11:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 08:17:48 20.01 20.04 20.05 20.04 20.07 19.94 01/03/2007 08:23:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 08:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 08:35:47 20.01 20.04 20.05 20.04 20.06 19.94 01/03/2007 08:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 08:47:47 20.01 20.04 20.05 20.04 20.08 19.94 01/03/2007 08:53:47 20.01 20.04 20.05 20.04 20.05 19.95 01/03/2007 08:59:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 09:05:47 20.02 20.04 20.05 20.04 20.08 19.95 01/03/2007 09:11:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 09:17:47 20.02 20.04 20.05 20.04 20.08 19.95 01/03/2007 09:23:47 20.01 20.04 20.05 20.04 20.09 19.95 01/03/2007 09:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/03/2007 09:35:47 20.01 20.04 20.05 20.05 20.09 19.95 01/03/2007 09:41:47 20.01 20.04 20.06 20.04 20.08 19.94 01/03/2007 09:47:47 20.01 20.04 20.06 20.04 20.07 19.95 01/03/2007 09:53:47 20.01 20.04 20.06 20.04 20.09 19.95 01/03/2007 09:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 10:05:47 20.01 20.04 20.06 20.04 20.09 19.95 01/03/2007 10:11:51 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 10:17:47 20.01 20.04 20.06 20.04 20.08 19.95 01/03/2007 10:23:47 20.01 20.04 20.06 20.04 20.09 19.95 01/03/2007 10:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 10:35:47 20.01 20.04 20.05 20.04 20.09 19.95 01/03/2007 10:41:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 10:47:47 20.01 20.04 20.06 20.04 20.09 19.95 01/03/2007 10:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/03/2007 10:59:48 20.01 20.04 20.06 20.05 20.09 19.95 01/03/2007 11:05:47 20.01 20.04 20.06 20.04 20.10 19.95 01/03/2007 11:11:47 20.01 20.04 20.05 20.04 20.06 19.94 01/03/2007 11:17:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 11:23:47 20.01 20.04 20.05 20.04 20.10 19.95 01/03/2007 11:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 11:35:47 20.01 20.04 20.06 20.05 20.09 19.95 01/03/2007 11:41:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 11:47:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 11:53:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 11:59:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 12:05:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 12:11:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 12:17:47 20.01 20.04 20.06 20.04 20.09 19.95 01/03/2007 12:23:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 12:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 12:35:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 12:41:47 20.02 20.04 20.06 20.05 20.09 19.95 01/03/2007 12:47:47 20.01 20.04 20.05 20.04 20.09 19.95 01/03/2007 12:53:47 20.02 20.04 20.06 20.05 20.08 19.95 01/03/2007 12:59:47 20.02 20.04 20.05 20.05 20.09 19.95 01/03/2007 13:05:47 20.02 20.04 20.06 20.05 20.09 19.95 01/03/2007 13:11:47 20.02 20.04 20.06 20.05 20.10 19.95 01/03/2007 13:17:47 20.01 20.04 20.05 20.04 20.08 19.95 01/03/2007 13:23:47 20.02 20.04 20.06 20.05 20.10 19.95 01/03/2007 13:29:47 20.02 20.04 20.06 20.04 20.09 19.95 01/03/2007 13:35:48 20.02 20.04 20.06 20.05 20.09 19.95 01/03/2007 13:41:47 20.02 20.04 20.06 20.05 20.09 19.95 01/03/2007 13:47:47 20.02 20.04 20.06 20.05 20.10 19.95 01/03/2007 13:53:47 20.02 20.04 20.06 20.04 20.10 19.95 01/03/2007 13:59:47 20.02 20.04 20.06 20.05 20.10 19.95 01/03/2007 14:05:47 20.04 20.04 20.06 20.05 20.11 19.96 01/03/2007 14:11:48 20.03 20.04 20.06 20.05 20.10 19.96 01/03/2007 14:17:47 20.03 20.04 20.06 20.05 20.10 19.95 01/03/2007 14:23:47 20.03 20.04 20.06 20.05 20.08 19.95 01/03/2007 14:29:47 20.03 20.04 20.06 20.05 20.09 19.96 01/03/2007 14:35:47 20.02 20.04 20.06 20.04 20.08 19.95 01/03/2007 14:41:47 20.03 20.04 20.06 20.05 20.10 19.96 01/03/2007 14:47:47 20.02 20.04 20.05 20.04 20.08 19.96 01/03/2007 14:53:47 20.02 20.04 20.06 20.05 20.09 19.96 01/03/2007 14:59:47 20.02 20.04 20.05 20.04 20.09 19.95 01/03/2007 15:05:47 20.03 20.04 20.05 20.05 20.09 19.96 01/03/2007 15:11:47 20.02 20.04 20.06 20.05 20.09 19.95 01/03/2007 15:17:47 20.02 20.04 20.06 20.05 20.09 19.96 01/03/2007 15:23:47 20.02 20.04 20.06 20.05 20.10 19.95 01/03/2007 15:29:47 20.02 20.04 20.06 20.05 20.10 19.96 01/03/2007 15:35:48 20.03 20.05 20.06 20.05 20.18 19.96 01/03/2007 15:41:47 20.02 20.04 20.05 20.04 20.19 19.95 01/03/2007 15:47:47 20.02 20.04 20.06 20.05 20.18 19.96 01/03/2007 15:53:47 20.02 20.04 20.06 20.04 20.13 19.95 01/03/2007 15:59:47 20.02 20.04 20.06 20.04 20.12 19.96 01/03/2007 16:05:47 20.02 20.04 20.06 20.05 20.15 19.96 01/03/2007 16:11:47 20.02 20.04 20.05 20.04 20.14 19.95 01/03/2007 16:17:47 20.02 20.04 20.06 20.05 20.13 19.96 01/03/2007 16:23:47 20.02 20.05 20.06 20.05 20.12 19.96 01/03/2007 16:29:47 20.02 20.05 20.06 20.05 20.13 19.96 01/03/2007 16:35:47 20.02 20.05 20.06 20.05 20.12 19.96 01/03/2007 16:41:47 20.02 20.05 20.06 20.05 20.12 19.96 01/03/2007 16:47:47 20.02 20.05 20.06 20.05 20.12 19.96 01/03/2007 16:53:47 20.02 20.05 20.06 20.05 20.10 19.96 01/03/2007 16:59:47 20.02 20.05 20.06 20.05 20.11 19.96 01/03/2007 17:05:47 20.02 20.05 20.06 20.05 20.12 19.96 01/03/2007 17:11:47 20.02 20.05 20.06 20.05 20.12 19.97 01/03/2007 17:17:47 20.02 20.05 20.06 20.05 20.11 19.96 01/03/2007 17:23:48 20.02 20.05 20.06 20.05 20.09 19.96 01/03/2007 17:29:47 20.02 20.05 20.06 20.05 20.12 19.97 01/03/2007 17:35:47 20.02 20.05 20.06 20.05 20.11 19.97 01/03/2007 17:41:47 20.02 20.05 20.06 20.05 20.11 19.96 01/03/2007 17:47:47 20.02 20.05 20.06 20.05 20.11 19.97 01/03/2007 17:53:47 20.02 20.05 20.06 20.05 20.11 19.97 01/03/2007 17:59:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 18:05:47 20.02 20.05 20.06 20.05 20.11 19.96 01/03/2007 18:11:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 18:17:47 20.02 20.05 20.06 20.05 20.11 19.97 01/03/2007 18:23:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 18:29:47 20.02 20.05 20.06 20.05 20.11 19.97 01/03/2007 18:35:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 18:41:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 18:47:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 18:53:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 18:59:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:05:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:11:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:17:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:23:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 19:29:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:35:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 19:41:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:47:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:53:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 19:59:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:05:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:11:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:17:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:23:47 20.02 20.05 20.06 20.05 20.08 19.97 01/03/2007 20:29:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:35:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:41:47 20.03 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:47:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:53:47 20.03 20.05 20.06 20.05 20.09 19.97 01/03/2007 20:59:48 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 21:05:47 20.03 20.05 20.06 20.05 20.10 19.97 01/03/2007 21:11:47 20.03 20.05 20.06 20.05 20.09 19.97 01/03/2007 21:17:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 21:23:47 20.02 20.05 20.05 20.05 20.08 19.97 01/03/2007 21:29:47 20.03 20.05 20.06 20.05 20.09 19.97 01/03/2007 21:35:47 20.02 20.05 20.06 20.05 20.09 19.96 01/03/2007 21:41:47 20.02 20.05 20.06 20.05 20.08 19.97 01/03/2007 21:47:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 21:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/03/2007 21:59:47 20.03 20.05 20.06 20.05 20.09 19.97 01/03/2007 22:05:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 22:11:47 20.02 20.05 20.06 20.05 20.08 19.97 01/03/2007 22:17:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 22:23:47 20.02 20.05 20.05 20.05 20.08 19.97 01/03/2007 22:29:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 22:35:47 20.02 20.05 20.06 20.05 20.08 19.96 01/03/2007 22:41:47 20.02 20.05 20.06 20.05 20.07 19.97 01/03/2007 22:47:47 20.02 20.05 20.06 20.05 20.10 19.97 01/03/2007 22:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/03/2007 22:59:47 20.02 20.05 20.06 20.05 20.08 19.97 01/03/2007 23:05:47 20.02 20.05 20.05 20.05 20.09 19.96 01/03/2007 23:11:47 20.02 20.05 20.06 20.05 20.08 19.97 01/03/2007 23:17:47 20.02 20.05 20.05 20.05 20.08 19.97 01/03/2007 23:23:47 20.02 20.05 20.05 20.05 20.08 19.97 01/03/2007 23:29:47 20.02 20.05 20.06 20.05 20.09 19.97 01/03/2007 23:35:47 20.02 20.05 20.05 20.05 20.08 19.97 01/03/2007 23:41:47 20.02 20.05 20.05 20.05 20.08 19.97 01/03/2007 23:47:47 20.02 20.05 20.06 20.05 20.08 19.97 01/03/2007 23:53:47 20.02 20.05 20.05 20.05 20.09 19.97 01/03/2007 23:59:47 20.02 20.05 20.06 20.05 20.09 19.97 01/04/2007 00:05:47 20.02 20.05 20.06 20.05 20.09 19.97 01/04/2007 00:11:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 00:17:47 20.02 20.05 20.06 20.05 20.08 19.97 01/04/2007 00:23:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 00:29:47 20.02 20.05 20.06 20.05 20.09 19.97 01/04/2007 00:35:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 00:41:47 20.02 20.05 20.06 20.05 20.08 19.97 01/04/2007 00:47:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 00:53:48 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 00:59:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 01:05:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 01:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 01:17:47 20.02 20.05 20.06 20.05 20.08 19.97 01/04/2007 01:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 01:29:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 01:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 01:41:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 01:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 01:53:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 01:59:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 02:05:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 02:11:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 02:17:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 02:23:47 20.02 20.05 20.05 20.05 20.09 19.97 01/04/2007 02:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 02:35:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 02:41:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 02:47:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 02:53:47 20.02 20.05 20.06 20.05 20.08 19.97 01/04/2007 02:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 03:05:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 03:11:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 03:17:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 03:23:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 03:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 03:35:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 03:41:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 03:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 03:53:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 03:59:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 04:05:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 04:11:47 20.02 20.05 20.05 20.05 20.08 19.97 01/04/2007 04:17:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 04:23:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 04:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 04:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 04:41:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 04:47:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 04:53:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 04:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 05:05:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 05:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 05:17:47 20.02 20.05 20.05 20.05 20.09 19.96 01/04/2007 05:23:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 05:29:47 20.02 20.05 20.05 20.05 20.07 19.97 01/04/2007 05:35:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 05:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 05:47:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 05:53:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 05:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 06:05:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 06:11:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 06:17:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 06:23:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 06:29:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 06:35:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 06:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 06:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 06:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 06:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:05:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 07:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:17:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 07:23:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 07:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:41:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 07:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 08:05:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 08:11:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 08:17:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 08:23:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 08:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 08:35:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 08:41:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 08:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 08:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 08:59:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 09:05:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 09:11:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 09:17:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 09:23:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 09:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 09:35:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 09:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 09:47:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 09:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 09:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 10:05:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 10:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 10:17:47 20.02 20.04 20.05 20.05 20.06 19.96 01/04/2007 10:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 10:29:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 10:35:47 20.02 20.05 20.05 20.05 20.09 19.96 01/04/2007 10:41:47 20.02 20.04 20.06 20.04 20.06 19.95 01/04/2007 10:47:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 10:53:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 10:59:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 11:05:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 11:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 11:17:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 11:23:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 11:29:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 11:35:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 11:41:47 20.02 20.04 20.05 20.05 20.07 19.95 01/04/2007 11:47:47 20.02 20.04 20.05 20.05 20.05 19.96 01/04/2007 11:53:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 11:59:47 20.02 20.05 20.06 20.05 20.09 19.96 01/04/2007 12:05:47 20.02 20.04 20.05 20.05 20.07 19.95 01/04/2007 12:11:47 20.02 20.04 20.05 20.04 20.04 19.95 01/04/2007 12:17:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 12:23:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 12:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 12:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 12:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 12:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 12:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 12:59:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 13:05:47 20.02 20.04 20.05 20.05 20.07 19.95 01/04/2007 13:11:47 20.02 20.04 20.05 20.04 20.05 19.95 01/04/2007 13:17:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 13:23:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 13:29:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 13:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 13:41:47 20.02 20.04 20.05 20.05 20.07 19.95 01/04/2007 13:47:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 13:53:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 13:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 14:05:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 14:11:47 20.02 20.05 20.05 20.05 20.06 19.95 01/04/2007 14:17:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 14:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 14:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 14:35:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 14:41:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 14:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 14:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 14:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 15:05:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 15:11:47 20.02 20.04 20.05 20.05 20.07 19.96 01/04/2007 15:17:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 15:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 15:29:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 15:35:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 15:41:47 20.02 20.05 20.05 20.05 20.08 19.95 01/04/2007 15:47:47 20.02 20.04 20.05 20.05 20.04 19.95 01/04/2007 15:53:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 15:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 16:05:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 16:11:47 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 16:17:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 16:23:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 16:29:47 20.02 20.04 20.05 20.04 20.06 19.95 01/04/2007 16:35:47 20.02 20.05 20.05 20.05 20.05 19.96 01/04/2007 16:41:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 16:47:47 20.02 20.04 20.05 20.05 20.05 19.95 01/04/2007 16:53:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 16:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 17:05:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 17:11:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 17:17:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 17:23:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 17:29:47 20.02 20.05 20.05 20.05 20.08 19.95 01/04/2007 17:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 17:41:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 17:47:47 20.02 20.04 20.05 20.05 20.05 19.95 01/04/2007 17:53:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 17:59:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 18:05:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 18:11:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 18:17:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 18:23:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 18:29:47 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 18:35:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 18:41:47 20.02 20.05 20.06 20.05 20.09 19.96 01/04/2007 18:47:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 18:53:47 20.02 20.05 20.05 20.05 20.05 19.96 01/04/2007 18:59:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 19:05:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 19:11:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 19:17:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 19:23:47 20.02 20.05 20.05 20.05 20.05 19.96 01/04/2007 19:29:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 19:35:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 19:41:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 19:47:47 20.02 20.05 20.05 20.05 20.06 19.95 01/04/2007 19:53:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 19:59:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 20:05:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 20:11:47 20.02 20.05 20.05 20.05 20.05 19.96 01/04/2007 20:17:47 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 20:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 20:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 20:35:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 20:41:47 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 20:47:48 20.02 20.05 20.05 20.05 20.05 19.95 01/04/2007 20:53:48 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 20:59:48 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 21:05:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 21:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 21:17:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 21:23:47 20.02 20.05 20.06 20.05 20.08 19.96 01/04/2007 21:29:47 20.02 20.04 20.05 20.05 20.06 19.95 01/04/2007 21:35:47 20.02 20.05 20.05 20.05 20.05 19.96 01/04/2007 21:41:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 21:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 21:53:47 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 21:59:47 20.02 20.05 20.05 20.05 20.04 19.95 01/04/2007 22:05:47 20.02 20.05 20.06 20.05 20.07 19.96 01/04/2007 22:11:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 22:17:47 20.02 20.05 20.05 20.05 20.05 19.95 01/04/2007 22:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 22:29:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 22:35:47 20.02 20.04 20.05 20.05 20.05 19.95 01/04/2007 22:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 22:47:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 22:53:47 20.02 20.05 20.05 20.05 20.08 19.95 01/04/2007 22:59:47 20.02 20.04 20.05 20.05 20.04 19.95 01/04/2007 23:05:47 20.02 20.05 20.05 20.05 20.07 19.95 01/04/2007 23:11:47 20.02 20.05 20.05 20.05 20.08 19.96 01/04/2007 23:17:47 20.02 20.05 20.06 20.05 20.09 19.96 01/04/2007 23:23:47 20.02 20.05 20.05 20.05 20.08 19.95 01/04/2007 23:29:47 20.01 20.04 20.05 20.05 20.04 19.95 01/04/2007 23:35:47 20.02 20.05 20.05 20.05 20.07 19.96 01/04/2007 23:41:47 20.02 20.05 20.05 20.05 20.08 19.95 01/04/2007 23:47:47 20.01 20.04 20.05 20.05 20.05 19.95 01/04/2007 23:53:47 20.02 20.05 20.05 20.05 20.06 19.96 01/04/2007 23:59:47 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 00:05:46 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 00:11:46 20.02 20.05 20.05 20.05 20.06 19.96 01/05/2007 00:17:46 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 00:23:46 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 00:29:47 20.02 20.05 20.05 20.05 20.06 19.96 01/05/2007 00:35:47 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 00:41:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 00:47:47 20.02 20.05 20.05 20.05 20.06 19.96 01/05/2007 00:53:47 20.02 20.04 20.05 20.05 20.07 19.95 01/05/2007 00:59:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 01:05:47 20.02 20.05 20.05 20.05 20.06 19.96 01/05/2007 01:11:47 20.02 20.04 20.05 20.05 20.06 19.95 01/05/2007 01:17:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 01:23:47 20.02 20.05 20.05 20.05 20.06 19.96 01/05/2007 01:29:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 01:35:47 20.01 20.04 20.05 20.05 20.04 19.95 01/05/2007 01:41:47 20.01 20.04 20.05 20.05 20.07 19.95 01/05/2007 01:47:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 01:53:47 20.01 20.04 20.05 20.05 20.04 19.95 01/05/2007 01:59:47 20.02 20.04 20.05 20.05 20.07 19.95 01/05/2007 02:05:47 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 02:11:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 02:17:47 20.02 20.04 20.05 20.05 20.05 19.96 01/05/2007 02:23:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 02:29:47 20.02 20.04 20.05 20.05 20.05 19.95 01/05/2007 02:35:47 20.02 20.04 20.05 20.05 20.07 19.95 01/05/2007 02:41:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 02:47:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 02:53:47 20.02 20.04 20.05 20.05 20.07 19.95 01/05/2007 02:59:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 03:05:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 03:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 03:17:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 03:23:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 03:29:47 20.02 20.04 20.05 20.05 20.06 19.95 01/05/2007 03:35:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 03:41:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 03:47:47 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 03:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 03:59:47 20.01 20.04 20.05 20.04 20.03 19.95 01/05/2007 04:05:47 20.02 20.04 20.05 20.05 20.06 19.95 01/05/2007 04:11:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 04:17:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 04:23:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 04:29:47 20.02 20.04 20.05 20.05 20.06 19.95 01/05/2007 04:35:47 20.02 20.05 20.05 20.05 20.08 19.96 01/05/2007 04:41:47 20.02 20.04 20.05 20.04 20.07 19.95 01/05/2007 04:47:47 20.01 20.04 20.04 20.04 20.01 19.94 01/05/2007 04:53:47 20.01 20.04 20.05 20.05 20.05 19.95 01/05/2007 04:59:47 20.01 20.04 20.04 20.04 20.05 19.95 01/05/2007 05:05:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 05:11:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 05:17:47 20.01 20.04 20.04 20.04 20.05 19.94 01/05/2007 05:23:47 20.01 20.04 20.05 20.05 20.07 19.95 01/05/2007 05:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 05:35:47 20.01 20.04 20.04 20.04 20.04 19.95 01/05/2007 05:41:47 20.01 20.04 20.05 20.05 20.06 19.95 01/05/2007 05:47:47 20.01 20.04 20.05 20.04 20.05 19.94 01/05/2007 05:53:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 05:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 06:05:47 20.01 20.04 20.04 20.04 20.04 19.94 01/05/2007 06:11:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 06:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 06:23:47 20.01 20.04 20.04 20.04 20.04 19.94 01/05/2007 06:29:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 06:35:47 20.01 20.04 20.05 20.04 20.05 19.94 01/05/2007 06:41:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 06:47:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 06:53:47 20.01 20.04 20.04 20.04 20.05 19.94 01/05/2007 06:59:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 07:05:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 07:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 07:17:47 20.01 20.04 20.04 20.04 20.04 19.94 01/05/2007 07:23:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 07:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 07:35:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 07:41:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 07:47:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 07:53:47 20.01 20.04 20.04 20.04 20.04 19.95 01/05/2007 07:59:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 08:05:47 20.01 20.04 20.04 20.04 20.05 19.94 01/05/2007 08:11:47 20.01 20.04 20.04 20.04 20.03 19.95 01/05/2007 08:17:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 08:23:47 20.01 20.04 20.04 20.04 20.06 19.95 01/05/2007 08:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 08:35:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 08:41:47 20.01 20.04 20.04 20.04 20.05 19.94 01/05/2007 08:47:47 20.01 20.04 20.04 20.04 20.03 19.95 01/05/2007 08:53:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 08:59:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:05:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 09:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:17:47 20.01 20.04 20.05 20.04 20.06 19.94 01/05/2007 09:23:47 20.01 20.04 20.04 20.04 20.04 19.95 01/05/2007 09:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:35:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:41:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:47:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:53:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 09:59:47 20.01 20.04 20.05 20.04 20.06 19.94 01/05/2007 10:05:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 10:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 10:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 10:23:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 10:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 10:35:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 10:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 10:47:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 10:53:47 20.01 20.04 20.05 20.05 20.07 19.95 01/05/2007 10:59:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 11:05:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 11:11:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 11:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 11:23:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 11:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 11:35:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 11:41:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 11:47:47 20.01 20.04 20.05 20.04 20.05 19.94 01/05/2007 11:53:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 11:59:47 20.01 20.04 20.05 20.05 20.08 19.95 01/05/2007 12:05:47 20.01 20.04 20.05 20.04 20.07 19.94 01/05/2007 12:11:47 20.01 20.04 20.05 20.04 20.04 19.95 01/05/2007 12:17:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 12:23:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 12:29:47 20.01 20.04 20.05 20.05 20.09 19.95 01/05/2007 12:35:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 12:41:47 20.01 20.04 20.05 20.04 20.05 19.94 01/05/2007 12:47:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 12:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 12:59:47 20.01 20.04 20.05 20.05 20.09 19.95 01/05/2007 13:05:47 20.01 20.04 20.05 20.04 20.09 19.95 01/05/2007 13:11:47 20.01 20.04 20.05 20.04 20.05 19.94 01/05/2007 13:17:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 13:23:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 13:29:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 13:35:47 20.01 20.04 20.05 20.05 20.09 19.95 01/05/2007 13:41:47 20.01 20.04 20.05 20.04 20.05 19.94 01/05/2007 13:47:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 13:53:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 13:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 14:05:47 20.01 20.04 20.05 20.04 20.08 19.95 01/05/2007 14:11:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 14:17:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 14:23:47 20.01 20.04 20.06 20.04 20.09 19.95 01/05/2007 14:29:47 20.01 20.04 20.05 20.04 20.05 19.95 01/05/2007 14:35:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 14:41:47 20.02 20.05 20.06 20.05 20.10 19.95 01/05/2007 14:47:47 20.01 20.04 20.05 20.04 20.06 19.94 01/05/2007 14:53:47 20.01 20.05 20.06 20.05 20.08 19.96 01/05/2007 14:59:47 20.02 20.05 20.06 20.05 20.10 19.95 01/05/2007 15:05:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 15:11:47 20.02 20.05 20.06 20.05 20.08 19.95 01/05/2007 15:17:47 20.02 20.05 20.06 20.05 20.09 19.95 01/05/2007 15:23:47 20.02 20.05 20.06 20.05 20.10 19.95 01/05/2007 15:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 15:35:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 15:41:47 20.02 20.04 20.06 20.04 20.09 19.95 01/05/2007 15:47:47 20.01 20.04 20.05 20.04 20.06 19.95 01/05/2007 15:53:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 15:59:47 20.01 20.04 20.05 20.04 20.07 19.95 01/05/2007 16:05:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 16:11:47 20.02 20.04 20.05 20.05 20.08 19.95 01/05/2007 16:17:47 20.02 20.05 20.06 20.05 20.09 19.95 01/05/2007 16:23:47 20.02 20.05 20.06 20.05 20.09 19.95 01/05/2007 16:29:47 20.02 20.05 20.06 20.05 20.09 19.95 01/05/2007 16:35:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 16:41:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 16:47:47 20.02 20.05 20.06 20.05 20.09 19.95 01/05/2007 16:53:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 16:59:47 20.02 20.05 20.06 20.05 20.13 19.96 01/05/2007 17:05:47 20.02 20.05 20.06 20.05 20.10 19.95 01/05/2007 17:11:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 17:17:47 20.02 20.05 20.06 20.05 20.11 19.96 01/05/2007 17:23:47 20.02 20.05 20.06 20.05 20.08 19.95 01/05/2007 17:29:47 20.02 20.05 20.06 20.05 20.11 19.96 01/05/2007 17:35:47 20.02 20.05 20.06 20.05 20.10 19.95 01/05/2007 17:41:47 20.02 20.05 20.06 20.05 20.10 19.96 01/05/2007 17:47:47 20.02 20.05 20.06 20.05 20.11 19.96 01/05/2007 17:53:47 20.02 20.05 20.06 20.05 20.08 19.95 01/05/2007 17:59:47 20.02 20.05 20.06 20.05 20.10 19.96 01/05/2007 18:05:47 20.02 20.05 20.06 20.05 20.10 19.95 01/05/2007 18:11:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 18:17:47 20.02 20.05 20.06 20.05 20.10 19.96 01/05/2007 18:23:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 18:29:47 20.02 20.05 20.06 20.05 20.10 19.96 01/05/2007 18:35:47 20.02 20.05 20.06 20.05 20.09 19.95 01/05/2007 18:41:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 18:47:47 20.02 20.05 20.06 20.05 20.08 19.95 01/05/2007 18:53:47 20.02 20.05 20.06 20.05 20.10 19.96 01/05/2007 18:59:47 20.02 20.05 20.06 20.05 20.11 19.96 01/05/2007 19:05:47 20.02 20.04 20.05 20.05 20.06 19.94 01/05/2007 19:11:47 20.02 20.05 20.06 20.05 20.03 19.96 01/05/2007 19:17:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 19:23:47 20.02 20.05 20.05 20.05 20.08 19.95 01/05/2007 19:29:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 19:35:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 19:41:47 20.02 20.05 20.05 20.05 20.08 19.95 01/05/2007 19:47:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 19:53:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 19:59:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 20:05:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 20:11:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 20:17:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 20:23:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 20:29:47 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 20:35:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 20:41:47 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 20:47:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 20:53:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 20:59:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 21:05:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 21:11:47 20.02 20.05 20.06 20.05 20.07 19.95 01/05/2007 21:17:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 21:23:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 21:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/05/2007 21:35:46 20.02 20.05 20.06 20.05 20.09 19.96 01/05/2007 21:41:46 20.02 20.05 20.06 20.05 20.07 19.95 01/05/2007 21:47:47 20.02 20.05 20.05 20.05 20.05 19.95 01/05/2007 21:53:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 21:59:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 22:05:47 20.02 20.05 20.05 20.05 20.05 19.96 01/05/2007 22:11:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 22:17:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 22:23:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 22:29:47 20.02 20.05 20.06 20.05 20.05 19.96 01/05/2007 22:35:47 20.02 20.05 20.05 20.05 20.07 19.95 01/05/2007 22:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/05/2007 22:47:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 22:53:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 22:59:47 20.02 20.05 20.06 20.05 20.06 19.96 01/05/2007 23:05:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 23:11:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 23:17:47 20.02 20.05 20.06 20.05 20.05 19.96 01/05/2007 23:23:47 20.02 20.05 20.06 20.05 20.08 19.96 01/05/2007 23:29:47 20.01 20.05 20.05 20.05 20.05 19.95 01/05/2007 23:35:47 20.02 20.05 20.06 20.05 20.07 19.96 01/05/2007 23:41:47 20.01 20.05 20.05 20.05 20.07 19.95 01/05/2007 23:47:47 20.02 20.05 20.06 20.05 20.06 19.96 01/05/2007 23:53:47 20.02 20.05 20.05 20.05 20.06 19.95 01/05/2007 23:59:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 00:05:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 00:11:47 20.01 20.05 20.05 20.05 20.05 19.96 01/06/2007 00:17:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 00:23:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 00:29:47 20.01 20.05 20.05 20.05 20.05 19.96 01/06/2007 00:35:47 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 00:41:47 20.01 20.05 20.05 20.05 20.05 19.95 01/06/2007 00:47:46 20.01 20.05 20.05 20.05 20.05 19.96 01/06/2007 00:53:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 00:59:46 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 01:05:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 01:11:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 01:17:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 01:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 01:29:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 01:35:47 20.01 20.04 20.05 20.05 20.04 19.95 01/06/2007 01:41:47 20.02 20.05 20.05 20.05 20.06 19.96 01/06/2007 01:47:47 20.02 20.05 20.05 20.05 20.07 19.95 01/06/2007 01:53:47 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 01:59:47 20.02 20.05 20.05 20.05 20.06 19.96 01/06/2007 02:05:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 02:11:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 02:17:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 02:23:47 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 02:29:47 20.01 20.05 20.05 20.05 20.05 19.95 01/06/2007 02:35:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 02:41:47 20.01 20.04 20.05 20.04 20.05 19.94 01/06/2007 02:47:47 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 02:53:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 02:59:47 20.01 20.04 20.05 20.05 20.04 19.95 01/06/2007 03:05:47 20.01 20.05 20.05 20.05 20.07 19.96 01/06/2007 03:11:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 03:17:47 20.01 20.05 20.05 20.05 20.04 19.95 01/06/2007 03:23:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 03:29:47 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 03:35:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 03:41:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 03:47:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 03:53:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 03:59:47 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 04:05:47 20.01 20.05 20.05 20.05 20.05 19.96 01/06/2007 04:11:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 04:17:46 20.01 20.04 20.05 20.05 20.04 19.95 01/06/2007 04:23:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 04:29:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 04:35:46 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 04:41:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 04:47:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 04:53:47 20.01 20.04 20.04 20.04 20.04 19.95 01/06/2007 04:59:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 05:05:47 20.01 20.04 20.05 20.04 20.05 19.94 01/06/2007 05:11:47 20.01 20.05 20.05 20.05 20.05 19.95 01/06/2007 05:17:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 05:23:47 20.01 20.04 20.05 20.04 20.05 19.94 01/06/2007 05:29:47 20.01 20.04 20.05 20.04 20.03 19.95 01/06/2007 05:35:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 05:41:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 05:47:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 05:53:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 05:59:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 06:05:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 06:11:47 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 06:17:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 06:23:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 06:29:47 20.01 20.04 20.05 20.04 20.04 19.95 01/06/2007 06:35:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 06:41:47 20.01 20.04 20.04 20.04 20.05 19.95 01/06/2007 06:47:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 06:53:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 06:59:46 20.01 20.04 20.05 20.04 20.04 19.95 01/06/2007 07:05:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 07:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 07:17:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 07:23:47 20.01 20.04 20.05 20.04 20.07 19.94 01/06/2007 07:29:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 07:35:46 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 07:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 07:47:47 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 07:53:47 20.01 20.04 20.04 20.04 20.04 19.94 01/06/2007 07:59:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 08:05:47 20.01 20.04 20.05 20.04 20.07 19.94 01/06/2007 08:11:47 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 08:17:47 20.01 20.04 20.05 20.04 20.08 19.95 01/06/2007 08:23:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 08:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 08:35:47 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 08:41:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 08:47:47 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 08:53:47 20.01 20.04 20.04 20.04 20.04 19.94 01/06/2007 08:59:47 20.01 20.04 20.07 20.05 20.06 19.95 01/06/2007 09:05:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 09:11:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 09:17:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 09:23:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 09:29:47 20.01 20.04 20.05 20.04 20.06 19.94 01/06/2007 09:35:47 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 09:41:47 20.01 20.05 20.05 20.04 20.06 19.95 01/06/2007 09:47:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 09:53:46 20.01 20.04 20.05 20.05 20.09 19.95 01/06/2007 09:59:47 20.01 20.04 20.05 20.04 20.01 19.94 01/06/2007 10:05:47 20.01 20.04 20.05 20.04 20.04 19.95 01/06/2007 10:11:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 10:17:46 20.01 20.04 20.05 20.04 20.05 19.94 01/06/2007 10:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 10:29:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 10:35:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 10:41:46 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 10:47:46 20.01 20.05 20.06 20.05 20.07 19.95 01/06/2007 10:53:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 10:59:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 11:05:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 11:11:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 11:17:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 11:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 11:29:47 20.02 20.05 20.05 20.05 20.08 19.95 01/06/2007 11:35:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 11:41:47 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 11:47:47 20.02 20.05 20.05 20.05 20.07 19.95 01/06/2007 11:53:47 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 11:59:47 20.01 20.04 20.05 20.04 20.05 19.94 01/06/2007 12:05:46 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 12:11:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 12:17:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 12:23:47 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 12:29:47 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 12:35:46 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 12:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 12:47:47 20.01 20.05 20.05 20.05 20.05 19.95 01/06/2007 12:53:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 12:59:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 13:05:46 20.02 20.05 20.06 20.05 20.07 19.95 01/06/2007 13:11:46 20.02 20.05 20.06 20.05 20.09 19.96 01/06/2007 13:17:46 20.01 20.05 20.05 20.05 20.08 19.95 01/06/2007 13:23:46 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 13:29:46 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 13:35:46 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 13:41:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 13:47:46 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 13:53:46 20.01 20.05 20.05 20.05 20.08 19.95 01/06/2007 13:59:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 14:05:46 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 14:11:46 20.01 20.05 20.05 20.05 20.08 19.95 01/06/2007 14:17:46 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 14:23:46 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 14:29:46 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 14:35:46 20.01 20.04 20.05 20.05 20.06 19.94 01/06/2007 14:41:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 14:47:47 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 14:53:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 14:59:46 20.01 20.05 20.06 20.05 20.07 19.96 01/06/2007 15:05:46 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 15:11:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 15:17:47 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 15:23:47 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 15:29:47 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 15:35:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 15:41:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 15:47:46 20.02 20.05 20.05 20.05 20.08 19.95 01/06/2007 15:53:46 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 15:59:47 20.02 20.05 20.05 20.05 20.08 19.96 01/06/2007 16:05:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 16:11:46 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 16:17:47 20.01 20.05 20.05 20.05 20.08 19.95 01/06/2007 16:23:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 16:29:46 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 16:35:46 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 16:41:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 16:47:46 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 16:53:46 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 16:59:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 17:05:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 17:11:46 20.01 20.05 20.05 20.05 20.08 19.95 01/06/2007 17:17:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 17:23:47 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 17:29:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 17:35:46 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 17:41:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 17:47:47 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 17:53:47 20.02 20.05 20.06 20.05 20.07 19.96 01/06/2007 17:59:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 18:05:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 18:11:47 20.02 20.05 20.06 20.05 20.08 19.95 01/06/2007 18:17:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 18:23:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 18:29:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 18:35:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 18:41:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 18:47:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 18:53:47 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 18:59:47 20.02 20.05 20.05 20.05 20.07 19.95 01/06/2007 19:05:47 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 19:11:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 19:17:46 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 19:23:46 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 19:29:47 20.01 20.04 20.05 20.05 20.08 19.95 01/06/2007 19:35:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 19:41:46 20.02 20.05 20.05 20.05 20.08 19.95 01/06/2007 19:47:46 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 19:53:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 19:59:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 20:05:46 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 20:11:46 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 20:17:46 20.02 20.05 20.05 20.05 20.08 19.95 01/06/2007 20:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 20:29:46 20.01 20.05 20.05 20.05 20.06 19.96 01/06/2007 20:35:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 20:41:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 20:47:46 20.02 20.05 20.05 20.05 20.07 19.96 01/06/2007 20:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 20:59:46 20.01 20.05 20.05 20.05 20.05 19.96 01/06/2007 21:05:46 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 21:11:46 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 21:17:46 20.02 20.05 20.05 20.05 20.08 19.96 01/06/2007 21:23:46 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 21:29:47 20.01 20.05 20.05 20.05 20.05 19.95 01/06/2007 21:35:47 20.01 20.05 20.05 20.05 20.07 19.96 01/06/2007 21:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 21:47:46 20.01 20.05 20.05 20.05 20.06 19.95 01/06/2007 21:53:46 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 21:59:47 20.01 20.05 20.05 20.05 20.07 19.95 01/06/2007 22:05:47 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 22:11:47 20.02 20.05 20.06 20.05 20.08 19.96 01/06/2007 22:17:47 20.02 20.05 20.06 20.05 20.10 19.95 01/06/2007 22:23:47 20.01 20.04 20.04 20.04 20.01 19.92 01/06/2007 22:29:46 20.01 20.04 20.05 20.04 20.01 19.95 01/06/2007 22:35:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 22:41:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 22:47:47 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 22:53:46 20.01 20.04 20.05 20.05 20.05 19.95 01/06/2007 22:59:47 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 23:05:47 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 23:11:47 20.01 20.04 20.05 20.05 20.06 19.95 01/06/2007 23:17:46 20.01 20.04 20.05 20.04 20.07 19.95 01/06/2007 23:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/06/2007 23:29:46 20.01 20.04 20.05 20.04 20.06 19.95 01/06/2007 23:35:47 20.01 20.04 20.05 20.05 20.07 19.95 01/06/2007 23:41:47 20.02 20.05 20.05 20.05 20.09 19.96 01/06/2007 23:47:47 20.01 20.04 20.04 20.04 20.07 19.94 01/06/2007 23:53:47 20.01 20.04 20.04 20.04 20.03 19.94 01/06/2007 23:59:46 20.01 20.04 20.05 20.05 20.06 19.95 01/07/2007 00:05:47 20.01 20.04 20.05 20.05 20.07 19.95 01/07/2007 00:11:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 00:17:47 20.01 20.04 20.05 20.05 20.05 19.95 01/07/2007 00:23:47 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 00:29:47 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 00:35:46 20.01 20.04 20.05 20.05 20.07 19.95 01/07/2007 00:41:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 00:47:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 00:53:46 20.01 20.04 20.05 20.05 20.07 19.95 01/07/2007 00:59:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 01:05:47 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 01:11:46 20.01 20.04 20.05 20.05 20.07 19.95 01/07/2007 01:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 01:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 01:29:47 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 01:35:47 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 01:41:46 20.01 20.04 20.05 20.05 20.07 19.95 01/07/2007 01:47:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 01:53:46 20.01 20.04 20.05 20.04 20.04 19.95 01/07/2007 01:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 02:05:47 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 02:11:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 02:17:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 02:23:47 20.01 20.04 20.04 20.04 20.03 19.94 01/07/2007 02:29:47 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 02:35:47 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 02:41:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 02:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 02:53:46 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 02:59:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 03:05:47 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 03:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 03:17:46 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 03:23:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 03:29:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 03:35:47 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 03:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 03:47:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 03:53:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 03:59:46 20.01 20.04 20.05 20.04 20.07 19.94 01/07/2007 04:05:46 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 04:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 04:17:47 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 04:23:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 04:29:46 20.01 20.04 20.05 20.04 20.07 19.94 01/07/2007 04:35:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 04:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 04:47:47 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 04:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 04:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 05:05:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 05:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 05:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 05:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 05:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 05:35:46 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 05:41:47 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 05:47:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 05:53:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 05:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 06:05:46 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 06:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 06:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 06:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 06:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 06:35:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 06:41:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 06:47:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 06:53:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 06:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 07:05:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 07:11:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 07:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 07:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 07:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 07:35:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 07:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 07:47:46 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 07:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 07:59:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 08:05:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 08:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 08:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 08:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 08:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 08:35:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 08:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 08:47:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 08:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 08:59:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 09:05:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 09:11:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 09:17:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 09:23:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 09:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 09:35:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 09:41:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 09:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 09:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 09:59:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 10:05:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 10:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 10:17:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 10:23:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 10:29:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 10:35:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 10:41:46 20.01 20.04 20.05 20.04 20.06 19.94 01/07/2007 10:47:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 10:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 10:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 11:05:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 11:11:46 20.01 20.04 20.04 20.04 20.03 19.94 01/07/2007 11:17:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 11:23:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 11:29:46 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 11:35:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 11:41:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 11:47:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 11:53:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 11:59:46 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 12:05:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 12:11:46 20.01 20.04 20.04 20.04 20.07 19.94 01/07/2007 12:17:46 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 12:23:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 12:29:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 12:35:46 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 12:41:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 12:47:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 12:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 12:59:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 13:05:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 13:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 13:17:46 20.01 20.04 20.04 20.04 20.04 19.94 01/07/2007 13:23:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 13:29:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 13:35:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 13:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 13:47:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 13:53:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 13:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 14:05:46 20.01 20.04 20.04 20.04 20.04 19.95 01/07/2007 14:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 14:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 14:23:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 14:29:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 14:35:47 20.01 20.04 20.04 20.04 20.06 19.95 01/07/2007 14:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 14:47:46 20.01 20.04 20.04 20.04 20.07 19.95 01/07/2007 14:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 14:59:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 15:05:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 15:11:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 15:17:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 15:23:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 15:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 15:35:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 15:41:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 15:47:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 15:53:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 15:59:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 16:05:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 16:11:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 16:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/07/2007 16:23:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 16:29:46 20.01 20.04 20.04 20.04 20.08 19.95 01/07/2007 16:35:46 20.01 20.04 20.04 20.04 20.07 19.95 01/07/2007 16:41:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 16:47:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 16:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 16:59:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 17:05:46 20.01 20.04 20.04 20.04 20.07 19.95 01/07/2007 17:11:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 17:17:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 17:23:46 20.01 20.04 20.04 20.04 20.07 19.94 01/07/2007 17:29:46 20.01 20.04 20.05 20.05 20.09 19.96 01/07/2007 17:35:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 17:41:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 17:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 17:53:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 17:59:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 18:05:46 20.01 20.04 20.05 20.04 20.08 19.96 01/07/2007 18:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 18:17:46 20.01 20.04 20.04 20.04 20.06 19.95 01/07/2007 18:23:46 20.01 20.04 20.05 20.05 20.08 19.96 01/07/2007 18:29:46 20.01 20.04 20.04 20.04 20.07 19.95 01/07/2007 18:35:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 18:41:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 18:47:46 20.01 20.04 20.04 20.04 20.07 19.95 01/07/2007 18:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 18:59:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 19:05:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 19:11:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 19:17:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 19:23:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 19:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 19:35:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 19:41:46 20.01 20.04 20.04 20.04 20.06 19.95 01/07/2007 19:47:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 19:53:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 19:59:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 20:05:46 20.01 20.04 20.05 20.04 20.07 19.96 01/07/2007 20:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 20:17:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 20:23:46 20.01 20.04 20.05 20.04 20.07 19.96 01/07/2007 20:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 20:35:46 20.01 20.04 20.05 20.04 20.05 19.95 01/07/2007 20:41:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 20:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 20:53:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 20:59:46 20.01 20.04 20.05 20.04 20.09 19.95 01/07/2007 21:05:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 21:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 21:17:46 20.01 20.04 20.04 20.04 20.08 19.95 01/07/2007 21:23:45 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 21:29:45 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 21:35:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 21:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 21:47:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 21:53:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 21:59:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 22:05:46 20.01 20.04 20.04 20.04 20.06 19.95 01/07/2007 22:11:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 22:17:46 20.01 20.04 20.05 20.04 20.07 19.95 01/07/2007 22:23:46 20.01 20.04 20.05 20.05 20.09 19.96 01/07/2007 22:29:46 20.01 20.04 20.05 20.04 20.10 19.95 01/07/2007 22:35:46 20.01 20.04 20.04 20.03 20.01 19.93 01/07/2007 22:41:46 20.01 20.04 20.05 20.04 20.04 19.95 01/07/2007 22:47:46 20.01 20.04 20.04 20.04 20.06 19.95 01/07/2007 22:53:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 22:59:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 23:05:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 23:11:46 20.01 20.04 20.05 20.04 20.07 19.96 01/07/2007 23:17:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 23:23:46 20.01 20.04 20.05 20.04 20.06 19.95 01/07/2007 23:29:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 23:35:46 20.01 20.04 20.04 20.04 20.06 19.94 01/07/2007 23:41:46 20.01 20.04 20.04 20.04 20.05 19.95 01/07/2007 23:47:46 20.01 20.04 20.05 20.04 20.08 19.95 01/07/2007 23:53:46 20.01 20.04 20.04 20.04 20.06 19.95 01/07/2007 23:59:47 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 00:05:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 00:11:46 20.01 20.04 20.05 20.04 20.05 19.95 01/08/2007 00:17:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 00:23:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 00:29:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 00:35:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 00:41:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 00:47:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 00:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 00:59:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 01:05:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 01:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 01:17:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 01:23:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 01:29:46 20.01 20.04 20.05 20.04 20.05 19.95 01/08/2007 01:35:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 01:41:46 20.01 20.04 20.05 20.04 20.05 19.95 01/08/2007 01:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 01:53:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 01:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 02:05:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 02:11:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 02:17:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 02:23:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 02:29:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 02:35:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 02:41:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 02:47:46 20.01 20.04 20.04 20.04 20.04 19.94 01/08/2007 02:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 02:59:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 03:05:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 03:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 03:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 03:23:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 03:29:46 20.01 20.04 20.04 20.04 20.07 19.94 01/08/2007 03:35:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 03:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 03:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 03:53:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 03:59:46 20.01 20.04 20.05 20.04 20.05 19.95 01/08/2007 04:05:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 04:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 04:17:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 04:23:46 20.01 20.04 20.04 20.04 20.04 19.95 01/08/2007 04:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 04:35:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 04:41:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 04:47:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 04:53:46 20.01 20.04 20.04 20.04 20.04 19.95 01/08/2007 04:59:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 05:05:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 05:11:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 05:17:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 05:23:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 05:29:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 05:35:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 05:41:46 20.01 20.04 20.04 20.04 20.04 19.94 01/08/2007 05:47:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 05:53:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 05:59:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 06:05:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 06:11:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 06:17:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 06:23:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 06:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 06:35:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 06:41:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 06:47:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 06:53:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 06:59:45 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 07:05:45 20.01 20.04 20.04 20.04 20.07 19.94 01/08/2007 07:11:45 20.00 20.04 20.04 20.04 20.04 19.94 01/08/2007 07:17:45 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 07:23:45 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 07:29:45 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 07:35:45 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 07:41:45 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 07:47:46 20.01 20.04 20.05 20.04 20.08 19.94 01/08/2007 07:53:46 20.00 20.03 20.04 20.04 20.01 19.94 01/08/2007 07:59:46 20.01 20.04 20.04 20.04 20.04 19.95 01/08/2007 08:05:46 20.01 20.04 20.04 20.04 20.07 19.94 01/08/2007 08:11:46 20.00 20.04 20.04 20.04 20.04 19.94 01/08/2007 08:17:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 08:23:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 08:29:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 08:35:46 20.00 20.04 20.04 20.04 20.04 19.94 01/08/2007 08:41:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 08:47:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 08:53:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 08:59:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 09:05:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 09:11:46 20.01 20.04 20.04 20.04 20.07 19.95 01/08/2007 09:17:46 20.01 20.04 20.04 20.04 20.08 19.95 01/08/2007 09:23:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 09:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 09:35:46 20.01 20.04 20.04 20.04 20.07 19.94 01/08/2007 09:41:46 20.01 20.04 20.04 20.04 20.05 19.95 01/08/2007 09:47:46 20.01 20.04 20.05 20.04 20.07 19.94 01/08/2007 09:53:46 20.01 20.04 20.04 20.04 20.06 19.95 01/08/2007 09:59:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 10:05:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 10:11:46 20.01 20.04 20.05 20.04 20.06 19.95 01/08/2007 10:17:46 20.01 20.04 20.05 20.04 20.08 19.94 01/08/2007 10:23:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 10:29:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 10:35:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 10:41:46 20.01 20.04 20.04 20.04 20.06 19.94 01/08/2007 10:47:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 10:53:46 20.01 20.04 20.05 20.04 20.08 19.94 01/08/2007 10:59:46 20.01 20.04 20.04 20.04 20.05 19.94 01/08/2007 11:05:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 11:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 11:17:46 20.01 20.04 20.05 20.04 20.06 19.94 01/08/2007 11:23:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 11:29:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 11:35:46 20.01 20.04 20.05 20.04 20.09 19.95 01/08/2007 11:41:46 20.01 20.04 20.05 20.04 20.07 19.95 01/08/2007 11:47:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 11:53:46 20.01 20.04 20.05 20.04 20.09 19.95 01/08/2007 11:59:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 12:05:46 20.01 20.04 20.05 20.04 20.09 19.95 01/08/2007 12:11:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 12:17:46 20.01 20.04 20.05 20.04 20.09 19.95 01/08/2007 12:23:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 12:29:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 12:35:46 20.01 20.04 20.05 20.04 20.08 19.95 01/08/2007 12:41:46 20.01 20.04 20.05 20.04 20.09 19.95 01/08/2007 12:47:46 20.01 20.04 20.05 20.04 20.09 19.95 01/08/2007 12:53:46 20.01 20.04 20.06 20.04 20.08 19.95 01/08/2007 12:59:46 20.01 20.04 20.06 20.04 20.09 19.95 01/08/2007 13:05:46 20.01 20.04 20.05 20.04 20.08 19.94 01/08/2007 13:11:46 20.01 20.04 20.06 20.04 20.10 19.95 01/08/2007 13:17:46 20.01 20.04 20.05 20.04 20.09 19.94 01/08/2007 13:23:46 20.01 20.04 20.06 20.05 20.09 19.95 01/08/2007 13:29:46 20.01 20.05 20.06 20.05 20.09 19.95 01/08/2007 13:35:46 20.01 20.05 20.06 20.05 20.10 19.95 01/08/2007 13:41:46 20.01 20.05 20.06 20.04 20.09 19.94 01/08/2007 13:47:46 20.01 20.05 20.06 20.05 20.09 19.95 01/08/2007 13:53:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 13:59:46 20.01 20.05 20.06 20.05 20.10 19.95 01/08/2007 14:05:46 20.01 20.05 20.06 20.05 20.10 19.94 01/08/2007 14:11:46 20.01 20.05 20.06 20.05 20.09 19.95 01/08/2007 14:17:46 20.01 20.05 20.06 20.05 20.11 19.94 01/08/2007 14:23:46 20.01 20.05 20.06 20.05 20.10 19.95 01/08/2007 14:29:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 14:35:46 20.01 20.05 20.06 20.05 20.09 19.94 01/08/2007 14:41:46 20.01 20.05 20.06 20.05 20.10 19.95 01/08/2007 14:47:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 14:53:46 20.01 20.05 20.06 20.05 20.09 19.95 01/08/2007 14:59:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 15:05:46 20.01 20.05 20.06 20.05 20.10 19.95 01/08/2007 15:11:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 15:17:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 15:23:46 20.01 20.05 20.06 20.05 20.12 19.95 01/08/2007 15:29:46 20.01 20.05 20.06 20.05 20.09 19.94 01/08/2007 15:35:46 20.01 20.05 20.06 20.05 20.10 19.95 01/08/2007 15:41:46 20.01 20.05 20.06 20.05 20.12 19.95 01/08/2007 15:47:46 20.01 20.05 20.07 20.05 20.11 19.95 01/08/2007 15:53:46 20.01 20.05 20.06 20.05 20.11 19.95 01/08/2007 15:59:46 20.01 20.05 20.07 20.05 20.11 19.95 01/08/2007 16:05:46 20.01 20.05 20.07 20.05 20.11 19.95 01/08/2007 16:11:46 20.01 20.06 20.07 20.06 20.12 19.95 01/08/2007 16:17:46 20.01 20.05 20.07 20.06 20.12 19.95 01/08/2007 16:23:46 20.01 20.05 20.07 20.05 20.10 19.95 01/08/2007 16:29:46 20.01 20.06 20.07 20.06 20.12 19.95 01/08/2007 16:35:46 20.01 20.06 20.07 20.05 20.11 19.95 01/08/2007 16:41:46 20.01 20.06 20.07 20.06 20.12 19.95 01/08/2007 16:47:46 20.01 20.06 20.07 20.06 20.12 19.95 01/08/2007 16:53:46 20.01 20.06 20.08 20.06 20.12 19.95 01/08/2007 16:59:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 17:05:46 20.02 20.06 20.07 20.06 20.12 19.96 01/08/2007 17:11:46 20.01 20.06 20.07 20.06 20.13 19.95 01/08/2007 17:17:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 17:23:46 20.01 20.06 20.07 20.06 20.13 19.96 01/08/2007 17:29:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 17:35:46 20.01 20.06 20.07 20.06 20.11 19.96 01/08/2007 17:41:46 20.01 20.06 20.07 20.06 20.12 19.96 01/08/2007 17:47:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 17:53:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 17:59:46 20.01 20.06 20.07 20.06 20.13 19.96 01/08/2007 18:05:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 18:11:46 20.01 20.06 20.07 20.06 20.12 19.95 01/08/2007 18:17:46 20.01 20.06 20.07 20.06 20.12 19.96 01/08/2007 18:23:46 20.01 20.06 20.07 20.06 20.12 19.95 01/08/2007 18:29:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 18:35:46 20.01 20.06 20.07 20.06 20.10 19.96 01/08/2007 18:41:46 20.02 20.06 20.07 20.06 20.13 19.96 01/08/2007 18:47:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 18:53:46 20.01 20.06 20.07 20.06 20.11 19.96 01/08/2007 18:59:46 20.01 20.06 20.07 20.06 20.11 19.95 01/08/2007 19:05:46 20.01 20.06 20.07 20.06 20.12 19.96 01/08/2007 19:11:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 19:17:46 20.02 20.06 20.07 20.06 20.12 19.95 01/08/2007 19:23:46 20.02 20.06 20.07 20.06 20.11 19.96 01/08/2007 19:29:46 20.02 20.06 20.07 20.06 20.12 19.96 01/08/2007 19:35:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 19:41:46 20.02 20.06 20.07 20.06 20.11 19.96 01/08/2007 19:47:46 20.01 20.06 20.07 20.06 20.11 19.95 01/08/2007 19:53:46 20.02 20.06 20.07 20.06 20.11 19.96 01/08/2007 19:59:46 20.02 20.06 20.07 20.06 20.12 19.96 01/08/2007 20:05:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 20:11:46 20.01 20.06 20.07 20.06 20.08 19.95 01/08/2007 20:17:46 20.01 20.07 20.07 20.07 20.12 19.96 01/08/2007 20:23:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 20:29:46 20.02 20.07 20.07 20.07 20.12 19.96 01/08/2007 20:35:46 20.01 20.06 20.07 20.06 20.11 19.95 01/08/2007 20:41:46 20.01 20.06 20.07 20.06 20.08 19.95 01/08/2007 20:47:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 20:53:46 20.01 20.06 20.07 20.06 20.11 19.95 01/08/2007 20:59:46 20.01 20.06 20.07 20.06 20.08 19.95 01/08/2007 21:05:46 20.02 20.07 20.07 20.07 20.11 19.96 01/08/2007 21:11:46 20.01 20.06 20.07 20.06 20.11 19.95 01/08/2007 21:17:46 20.01 20.06 20.07 20.06 20.08 19.95 01/08/2007 21:23:46 20.01 20.07 20.07 20.07 20.11 19.96 01/08/2007 21:29:46 20.01 20.07 20.07 20.07 20.12 19.96 01/08/2007 21:35:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 21:41:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 21:47:46 20.01 20.06 20.07 20.06 20.11 19.95 01/08/2007 21:53:46 20.01 20.06 20.07 20.06 20.09 19.96 01/08/2007 21:59:46 20.02 20.07 20.07 20.07 20.12 19.96 01/08/2007 22:05:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 22:11:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 22:17:46 20.01 20.06 20.07 20.07 20.10 19.96 01/08/2007 22:23:46 20.02 20.07 20.07 20.07 20.11 19.96 01/08/2007 22:29:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 22:35:46 20.02 20.07 20.07 20.07 20.09 19.96 01/08/2007 22:41:46 20.01 20.06 20.07 20.06 20.10 19.95 01/08/2007 22:47:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 22:53:46 20.02 20.06 20.07 20.07 20.11 19.95 01/08/2007 22:59:46 20.01 20.06 20.07 20.06 20.08 19.95 01/08/2007 23:05:46 20.02 20.07 20.07 20.07 20.11 19.96 01/08/2007 23:11:46 20.01 20.06 20.07 20.06 20.09 19.95 01/08/2007 23:17:46 20.01 20.07 20.07 20.07 20.08 19.96 01/08/2007 23:23:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 23:29:46 20.01 20.07 20.07 20.06 20.10 19.95 01/08/2007 23:35:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 23:41:46 20.02 20.07 20.07 20.07 20.11 19.96 01/08/2007 23:47:46 20.01 20.07 20.07 20.07 20.08 19.95 01/08/2007 23:53:46 20.02 20.07 20.07 20.07 20.10 19.96 01/08/2007 23:59:46 20.01 20.07 20.07 20.06 20.09 19.95 01/09/2007 00:05:46 20.02 20.07 20.07 20.07 20.09 19.96 01/09/2007 00:11:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 00:17:46 20.01 20.06 20.07 20.06 20.09 19.95 01/09/2007 00:23:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 00:29:46 20.01 20.07 20.07 20.07 20.11 19.95 01/09/2007 00:35:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 00:41:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 00:47:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 00:53:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 00:59:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 01:05:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 01:11:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 01:17:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 01:23:46 20.02 20.07 20.07 20.07 20.11 19.96 01/09/2007 01:29:46 20.01 20.07 20.07 20.06 20.08 19.95 01/09/2007 01:35:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 01:41:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 01:47:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 01:53:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 01:59:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 02:05:46 20.02 20.07 20.07 20.07 20.11 19.96 01/09/2007 02:11:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 02:17:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 02:23:46 20.01 20.07 20.07 20.07 20.11 19.96 01/09/2007 02:29:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 02:35:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 02:41:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 02:47:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 02:53:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 02:59:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 03:05:46 20.01 20.06 20.07 20.07 20.08 19.95 01/09/2007 03:11:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 03:17:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 03:23:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 03:29:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 03:35:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 03:41:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 03:47:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 03:53:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 03:59:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 04:05:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 04:11:46 20.01 20.07 20.07 20.07 20.07 19.96 01/09/2007 04:17:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 04:23:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 04:29:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 04:35:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 04:41:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 04:47:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 04:53:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 04:59:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 05:05:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 05:11:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 05:17:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 05:23:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 05:29:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 05:35:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 05:41:46 20.02 20.07 20.07 20.07 20.11 19.96 01/09/2007 05:47:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 05:53:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 05:59:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 06:05:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 06:11:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 06:17:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 06:23:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 06:29:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 06:35:46 20.02 20.07 20.07 20.07 20.10 19.96 01/09/2007 06:41:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 06:47:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 06:53:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 06:59:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 07:05:46 20.01 20.07 20.07 20.07 20.07 19.96 01/09/2007 07:11:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 07:17:46 20.01 20.07 20.06 20.07 20.08 19.95 01/09/2007 07:23:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 07:29:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 07:35:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 07:41:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 07:47:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 07:53:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 07:59:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 08:05:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 08:11:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 08:17:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 08:23:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 08:29:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 08:35:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 08:41:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 08:47:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 08:53:46 20.01 20.07 20.07 20.07 20.10 19.95 01/09/2007 08:59:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 09:05:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 09:11:46 20.01 20.07 20.07 20.07 20.11 19.96 01/09/2007 09:17:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 09:23:46 20.01 20.07 20.07 20.07 20.07 19.95 01/09/2007 09:29:46 20.01 20.07 20.07 20.07 20.10 19.96 01/09/2007 09:35:46 20.01 20.07 20.07 20.07 20.09 19.96 01/09/2007 09:41:46 20.02 20.07 20.07 20.07 20.11 19.96 01/09/2007 09:47:46 20.01 20.07 20.07 20.07 20.10 19.94 01/09/2007 09:53:46 20.01 20.07 20.07 20.07 20.08 19.96 01/09/2007 09:59:46 20.01 20.07 20.07 20.07 20.11 19.96 01/09/2007 10:05:46 20.01 20.07 20.07 20.07 20.09 19.95 01/09/2007 10:11:45 20.02 20.07 20.07 20.07 20.11 19.96 01/09/2007 10:17:46 20.01 20.07 20.08 20.07 20.11 19.95 01/09/2007 10:23:46 20.01 20.07 20.07 20.07 20.08 19.95 01/09/2007 10:29:46 20.02 20.07 20.08 20.07 20.10 19.96 01/09/2007 10:35:46 20.02 20.07 20.08 20.07 20.12 19.96 01/09/2007 10:41:46 20.02 20.07 20.08 20.07 20.10 19.96 01/09/2007 10:47:46 20.02 20.07 20.08 20.07 20.11 19.96 01/09/2007 10:53:46 20.02 20.07 20.14 20.07 20.12 19.96 01/09/2007 10:59:46 20.02 20.09 20.08 20.08 20.11 19.95 01/09/2007 11:05:46 20.02 20.08 20.09 20.08 20.10 19.96 01/09/2007 11:11:46 20.02 20.09 20.12 20.08 20.13 19.96 01/09/2007 11:17:46 20.02 20.17 20.12 20.12 20.13 19.95 01/09/2007 11:23:46 20.02 20.33 20.13 20.53 20.14 19.96 01/09/2007 11:29:46 20.02 20.23 20.15 20.33 20.15 19.96 01/09/2007 11:35:46 20.02 20.18 20.16 20.34 20.13 19.96 01/09/2007 11:41:46 20.02 20.21 20.19 20.47 20.16 19.96 01/09/2007 11:47:46 20.13 20.29 20.38 20.24 20.14 19.96 01/09/2007 11:53:46 20.01 20.19 20.18 20.21 20.45 19.99 01/09/2007 11:59:46 20.00 20.18 20.17 20.20 20.54 19.99 01/09/2007 12:05:46 20.06 20.18 20.17 20.19 20.47 20.00 01/09/2007 12:11:46 20.04 20.17 20.17 20.19 20.29 19.99 01/09/2007 12:17:46 20.02 20.16 20.16 20.18 20.20 19.98 01/09/2007 12:23:46 20.03 20.16 20.17 20.18 20.17 20.00 01/09/2007 12:29:46 20.03 20.16 20.17 20.18 20.21 20.00 01/09/2007 12:35:46 20.01 20.16 20.16 20.17 20.16 19.98 01/09/2007 12:41:46 20.04 20.16 20.16 20.17 20.16 20.00 01/09/2007 12:47:46 20.05 20.15 20.16 20.17 20.18 20.00 01/09/2007 12:53:46 20.05 20.15 20.16 20.17 20.17 19.99 01/09/2007 12:59:46 20.05 20.15 20.16 20.16 20.15 19.99 01/09/2007 13:05:46 20.05 20.15 20.16 20.16 20.17 20.00 01/09/2007 13:11:46 20.04 20.15 20.16 20.16 20.15 19.99 01/09/2007 13:17:46 20.04 20.15 20.16 20.16 20.15 19.99 01/09/2007 13:23:46 20.04 20.15 20.16 20.16 20.16 19.99 01/09/2007 13:29:46 20.03 20.15 20.16 20.16 20.15 19.99 01/09/2007 13:35:46 20.03 20.15 20.16 20.16 20.15 19.99 01/09/2007 13:41:46 20.03 20.15 20.15 20.16 20.14 19.99 01/09/2007 13:47:47 20.03 20.15 20.15 20.16 20.16 19.99 01/09/2007 13:53:47 20.02 20.15 20.16 20.16 20.15 19.99 01/09/2007 13:59:46 20.03 20.15 20.15 20.16 20.16 19.99 01/09/2007 14:05:46 20.03 20.15 20.15 20.16 20.15 19.99 01/09/2007 14:11:46 20.04 20.15 20.16 20.16 20.15 20.00 01/09/2007 14:17:46 20.04 20.15 20.15 20.16 20.16 19.99 01/09/2007 14:23:46 20.05 20.15 20.16 20.16 20.15 19.99 01/09/2007 14:29:46 20.06 20.15 20.16 20.16 20.16 19.99 01/09/2007 14:35:46 20.05 20.15 20.15 20.16 20.14 19.99 01/09/2007 14:41:46 20.05 20.20 20.16 20.18 20.16 19.99 01/09/2007 14:47:46 20.05 20.26 20.16 20.41 20.21 20.00 01/09/2007 14:53:46 20.08 20.22 20.16 20.23 20.27 20.01 01/09/2007 14:59:46 20.11 20.18 20.16 20.21 20.21 20.02 01/09/2007 15:05:46 20.11 20.48 20.16 20.20 20.22 20.02 01/09/2007 15:11:46 20.09 20.26 20.16 20.19 20.18 20.01 01/09/2007 15:17:46 20.10 20.22 20.16 20.19 20.17 20.02 01/09/2007 15:23:46 20.09 20.21 20.16 20.19 20.18 20.02 01/09/2007 15:29:46 20.09 20.21 20.17 20.28 20.18 20.03 01/09/2007 15:35:46 20.09 20.24 20.17 20.23 20.20 20.02 01/09/2007 15:41:46 20.08 20.23 20.16 20.09 20.16 20.02 01/09/2007 15:47:46 20.08 20.24 20.16 20.07 20.17 20.02 01/09/2007 15:53:46 20.07 20.23 20.16 20.03 20.16 20.02 01/09/2007 15:59:46 20.07 20.23 20.16 20.02 20.16 20.02 01/09/2007 16:05:46 20.07 20.22 20.16 20.02 20.17 20.02 01/09/2007 16:11:46 20.05 20.21 20.17 20.03 20.17 20.01 01/09/2007 16:17:46 20.05 20.27 20.17 20.06 20.18 20.02 01/09/2007 16:23:46 20.06 20.24 20.18 20.21 20.19 20.02 01/09/2007 16:29:46 20.06 20.23 20.17 20.22 20.28 20.03 01/09/2007 16:35:46 20.07 20.23 20.17 20.21 20.34 20.04 01/09/2007 16:41:46 20.04 20.21 20.17 20.18 20.26 20.01 01/09/2007 16:47:46 20.04 20.21 20.17 20.16 20.20 20.03 01/09/2007 16:53:46 20.05 20.21 20.17 20.17 20.24 20.03 01/09/2007 16:59:46 20.05 20.21 20.17 20.16 20.23 20.03 01/09/2007 17:05:46 20.04 20.20 20.17 20.16 20.22 20.02 01/09/2007 17:11:46 20.06 20.20 20.17 20.16 20.23 20.04 01/09/2007 17:17:46 20.05 20.20 20.17 20.16 20.23 20.03 01/09/2007 17:23:46 20.03 20.18 20.16 20.13 20.19 20.02 01/09/2007 17:29:46 20.05 20.19 20.17 20.14 20.21 20.03 01/09/2007 17:35:46 20.04 20.19 20.17 20.14 20.22 20.03 01/09/2007 17:41:46 20.04 20.18 20.17 20.14 20.21 20.02 01/09/2007 17:47:46 20.04 20.18 20.17 20.14 20.21 20.03 01/09/2007 17:53:46 20.04 20.18 20.17 20.14 20.23 20.03 01/09/2007 17:59:46 20.03 20.16 20.16 20.13 20.19 20.02 01/09/2007 18:05:46 20.03 20.17 20.16 20.12 20.19 20.03 01/09/2007 18:11:46 20.03 20.17 20.16 20.13 20.21 20.02 01/09/2007 18:17:46 20.03 20.16 20.16 20.12 20.19 20.02 01/09/2007 18:23:46 20.03 20.16 20.16 20.13 20.21 20.02 01/09/2007 18:29:46 20.02 20.15 20.16 20.12 20.20 20.01 01/09/2007 18:35:46 20.03 20.16 20.16 20.12 20.20 20.02 01/09/2007 18:41:46 20.03 20.15 20.16 20.12 20.20 20.02 01/09/2007 18:47:46 20.02 20.15 20.16 20.11 20.19 20.01 01/09/2007 18:53:46 20.02 20.15 20.16 20.11 20.20 20.01 01/09/2007 18:59:46 20.02 20.15 20.16 20.11 20.20 20.02 01/09/2007 19:05:46 20.02 20.14 20.16 20.11 20.19 20.01 01/09/2007 19:11:46 20.02 20.14 20.16 20.11 20.20 20.01 01/09/2007 19:17:46 20.02 20.14 20.16 20.11 20.19 20.02 01/09/2007 19:23:46 20.02 20.14 20.16 20.11 20.20 20.01 01/09/2007 19:29:46 20.01 20.13 20.15 20.11 20.18 20.00 01/09/2007 19:35:46 20.01 20.13 20.16 20.10 20.17 20.01 01/09/2007 19:41:46 20.02 20.14 20.16 20.11 20.20 20.01 01/09/2007 19:47:46 20.01 20.13 20.15 20.10 20.17 20.00 01/09/2007 19:53:46 20.02 20.14 20.16 20.11 20.18 20.01 01/09/2007 19:59:46 20.01 20.13 20.15 20.11 20.19 20.01 01/09/2007 20:05:46 20.00 20.12 20.15 20.09 20.16 20.00 01/09/2007 20:11:46 20.01 20.13 20.15 20.10 20.18 20.01 01/09/2007 20:17:46 20.01 20.13 20.15 20.10 20.19 20.01 01/09/2007 20:23:46 20.01 20.12 20.15 20.10 20.19 20.00 01/09/2007 20:29:46 20.00 20.12 20.15 20.08 20.15 20.00 01/09/2007 20:35:46 20.01 20.13 20.15 20.09 20.17 20.01 01/09/2007 20:41:46 20.01 20.12 20.15 20.09 20.17 20.00 01/09/2007 20:47:46 20.00 20.12 20.15 20.09 20.17 20.00 01/09/2007 20:53:46 20.00 20.12 20.15 20.09 20.17 20.00 01/09/2007 20:59:46 20.00 20.12 20.15 20.09 20.17 20.00 01/09/2007 21:05:46 20.00 20.12 20.15 20.09 20.18 20.00 01/09/2007 21:11:46 20.00 20.11 20.15 20.09 20.17 20.00 01/09/2007 21:17:46 20.01 20.12 20.15 20.10 20.18 20.00 01/09/2007 21:23:46 20.00 20.11 20.14 20.08 20.16 19.99 01/09/2007 21:29:46 20.00 20.11 20.15 20.08 20.16 20.00 01/09/2007 21:35:46 20.01 20.12 20.15 20.10 20.19 20.00 01/09/2007 21:41:46 20.00 20.11 20.14 20.09 20.16 19.99 01/09/2007 21:47:46 20.00 20.11 20.14 20.08 20.15 20.00 01/09/2007 21:53:46 20.01 20.12 20.15 20.09 20.18 20.00 01/09/2007 21:59:46 19.99 20.10 20.14 20.08 20.16 19.99 01/09/2007 22:05:46 20.00 20.10 20.14 20.08 20.15 20.00 01/09/2007 22:11:46 20.00 20.11 20.14 20.09 20.18 20.00 01/09/2007 22:17:46 19.99 20.10 20.14 20.08 20.15 19.99 01/09/2007 22:23:46 20.00 20.11 20.14 20.08 20.16 20.00 01/09/2007 22:29:46 20.00 20.10 20.14 20.08 20.17 19.99 01/09/2007 22:35:45 19.99 20.10 20.14 20.07 20.14 19.99 01/09/2007 22:41:45 20.00 20.11 20.14 20.08 20.17 20.00 01/09/2007 22:47:46 20.00 20.11 20.14 20.08 20.17 19.99 01/09/2007 22:53:45 19.99 20.10 20.14 20.07 20.15 19.99 01/09/2007 22:59:45 19.99 20.10 20.14 20.07 20.14 19.99 01/09/2007 23:05:45 20.00 20.10 20.14 20.08 20.17 19.99 01/09/2007 23:11:46 19.99 20.09 20.13 20.07 20.15 19.98 01/09/2007 23:17:46 19.99 20.10 20.14 20.07 20.15 19.99 01/09/2007 23:23:46 19.99 20.10 20.14 20.08 20.17 19.99 01/09/2007 23:29:46 19.98 20.09 20.13 20.07 20.14 19.98 01/09/2007 23:35:46 20.00 20.10 20.14 20.08 20.16 19.99 01/09/2007 23:41:46 19.99 20.09 20.13 20.07 20.15 19.98 01/09/2007 23:47:46 19.99 20.10 20.13 20.07 20.16 19.99 01/09/2007 23:53:46 19.99 20.10 20.13 20.08 20.16 19.99 01/09/2007 23:59:46 19.99 20.10 20.13 20.08 20.16 19.99 01/10/2007 00:05:46 19.99 20.09 20.13 20.07 20.15 19.99 01/10/2007 00:11:46 19.99 20.09 20.13 20.07 20.15 19.98 01/10/2007 00:17:46 19.99 20.10 20.13 20.08 20.17 19.99 01/10/2007 00:23:46 19.99 20.09 20.13 20.08 20.17 19.98 01/10/2007 00:29:46 19.98 20.08 20.13 20.06 20.13 19.98 01/10/2007 00:35:46 19.99 20.10 20.13 20.07 20.15 19.99 01/10/2007 00:41:46 19.99 20.09 20.13 20.07 20.16 19.98 01/10/2007 00:47:46 19.98 20.09 20.13 20.06 20.13 19.98 01/10/2007 00:53:46 19.99 20.10 20.13 20.08 20.16 19.99 01/10/2007 00:59:46 19.98 20.09 20.13 20.07 20.15 19.97 01/10/2007 01:05:46 19.99 20.09 20.13 20.07 20.15 19.99 01/10/2007 01:11:46 19.99 20.09 20.13 20.07 20.16 19.99 01/10/2007 01:17:46 19.98 20.08 20.13 20.06 20.14 19.98 01/10/2007 01:23:46 19.99 20.09 20.13 20.07 20.15 19.99 01/10/2007 01:29:46 19.98 20.09 20.13 20.07 20.16 19.98 01/10/2007 01:35:45 19.98 20.09 20.13 20.06 20.14 19.98 01/10/2007 01:41:45 19.99 20.09 20.13 20.07 20.15 19.98 01/10/2007 01:47:45 19.98 20.08 20.12 20.06 20.14 19.98 01/10/2007 01:53:45 19.99 20.09 20.13 20.07 20.16 19.98 01/10/2007 01:59:45 19.99 20.09 20.12 20.07 20.16 19.98 01/10/2007 02:05:45 19.98 20.08 20.12 20.07 20.15 19.97 01/10/2007 02:11:45 19.98 20.08 20.12 20.05 20.13 19.98 01/10/2007 02:17:46 19.99 20.09 20.12 20.07 20.16 19.98 01/10/2007 02:23:46 19.98 20.09 20.12 20.06 20.15 19.98 01/10/2007 02:29:46 19.98 20.09 20.12 20.07 20.15 19.98 01/10/2007 02:35:46 19.98 20.09 20.12 20.06 20.15 19.98 01/10/2007 02:41:46 19.98 20.08 20.12 20.06 20.15 19.98 01/10/2007 02:47:46 19.98 20.09 20.12 20.06 20.15 19.98 01/10/2007 02:53:46 19.99 20.09 20.12 20.07 20.16 19.98 01/10/2007 02:59:46 19.97 20.08 20.12 20.06 20.15 19.97 01/10/2007 03:05:46 19.98 20.08 20.12 20.06 20.13 19.98 01/10/2007 03:11:46 19.98 20.08 20.12 20.06 20.14 19.98 01/10/2007 03:17:46 19.99 20.09 20.12 20.07 20.16 19.98 01/10/2007 03:23:46 19.97 20.08 20.12 20.06 20.14 19.97 01/10/2007 03:29:46 19.98 20.08 20.12 20.05 20.12 19.98 01/10/2007 03:35:46 19.99 20.09 20.12 20.07 20.16 19.98 01/10/2007 03:41:46 19.98 20.08 20.12 20.06 20.15 19.97 01/10/2007 03:47:46 19.97 20.08 20.11 20.05 20.12 19.97 01/10/2007 03:53:46 19.98 20.09 20.12 20.06 20.15 19.98 01/10/2007 03:59:46 19.97 20.08 20.11 20.06 20.14 19.97 01/10/2007 04:05:46 19.98 20.08 20.12 20.05 20.13 19.98 01/10/2007 04:11:46 19.98 20.08 20.12 20.06 20.15 19.97 01/10/2007 04:17:46 19.98 20.08 20.12 20.06 20.15 19.97 01/10/2007 04:23:46 19.97 20.07 20.11 20.05 20.13 19.97 01/10/2007 04:29:46 19.98 20.08 20.12 20.06 20.14 19.98 01/10/2007 04:35:46 19.98 20.08 20.11 20.06 20.14 19.97 01/10/2007 04:41:45 19.98 20.09 20.11 20.07 20.16 19.98 01/10/2007 04:47:46 19.97 20.08 20.11 20.06 20.14 19.96 01/10/2007 04:53:46 19.98 20.08 20.11 20.05 20.13 19.97 01/10/2007 04:59:45 19.98 20.08 20.11 20.06 20.15 19.97 01/10/2007 05:05:45 19.97 20.08 20.11 20.05 20.13 19.97 01/10/2007 05:11:45 19.98 20.08 20.11 20.06 20.15 19.97 01/10/2007 05:17:45 19.97 20.08 20.11 20.06 20.14 19.97 01/10/2007 05:23:45 19.97 20.08 20.11 20.05 20.12 19.97 01/10/2007 05:29:46 19.98 20.08 20.11 20.06 20.16 19.97 01/10/2007 05:35:46 19.96 20.07 20.11 20.05 20.13 19.96 01/10/2007 05:41:46 19.98 20.08 20.11 20.05 20.13 19.97 01/10/2007 05:47:46 19.98 20.08 20.11 20.06 20.15 19.97 01/10/2007 05:53:45 19.97 20.07 20.11 20.05 20.12 19.96 01/10/2007 05:59:46 19.98 20.08 20.11 20.06 20.14 19.97 01/10/2007 06:05:46 19.98 20.08 20.11 20.06 20.15 19.97 01/10/2007 06:11:46 19.97 20.07 20.11 20.05 20.12 19.97 01/10/2007 06:17:46 19.98 20.08 20.11 20.06 20.15 19.97 01/10/2007 06:23:46 19.97 20.07 20.11 20.05 20.13 19.96 01/10/2007 06:29:46 19.97 20.08 20.11 20.06 20.13 19.97 01/10/2007 06:35:46 19.97 20.08 20.11 20.06 20.15 19.97 01/10/2007 06:41:46 19.96 20.07 20.11 20.05 20.13 19.96 01/10/2007 06:47:46 19.97 20.07 20.11 20.05 20.12 19.97 01/10/2007 06:53:46 19.98 20.08 20.11 20.06 20.16 19.97 01/10/2007 06:59:46 19.96 20.07 20.11 20.05 20.13 19.96 01/10/2007 07:05:46 19.97 20.08 20.11 20.05 20.13 19.97 01/10/2007 07:11:46 19.97 20.08 20.11 20.06 20.15 19.97 01/10/2007 07:17:46 19.97 20.07 20.11 20.05 20.13 19.96 01/10/2007 07:23:46 19.98 20.08 20.11 20.06 20.16 19.97 01/10/2007 07:29:46 19.97 20.07 20.10 20.05 20.13 19.96 01/10/2007 07:35:46 19.97 20.07 20.11 20.05 20.13 19.97 01/10/2007 07:41:45 19.97 20.08 20.10 20.06 20.15 19.96 01/10/2007 07:47:45 19.96 20.07 20.10 20.05 20.12 19.96 01/10/2007 07:53:45 19.98 20.08 20.11 20.06 20.14 19.97 01/10/2007 07:59:45 19.96 20.07 20.10 20.05 20.13 19.96 01/10/2007 08:05:46 19.97 20.08 20.10 20.06 20.14 19.97 01/10/2007 08:11:46 19.96 20.07 20.10 20.05 20.13 19.96 01/10/2007 08:17:45 19.97 20.08 20.10 20.05 20.13 19.97 01/10/2007 08:23:45 19.97 20.07 20.10 20.05 20.14 19.96 01/10/2007 08:29:45 19.97 20.08 20.10 20.05 20.14 19.97 01/10/2007 08:35:46 19.97 20.07 20.10 20.06 20.14 19.96 01/10/2007 08:41:46 19.98 20.08 20.10 20.05 20.14 19.98 01/10/2007 08:47:46 19.99 20.07 20.10 20.05 20.15 19.97 01/10/2007 08:53:46 19.99 20.08 20.10 20.06 20.16 19.97 01/10/2007 08:59:46 19.98 20.07 20.10 20.06 20.14 19.96 01/10/2007 09:05:46 19.98 20.07 20.10 20.05 20.12 19.97 01/10/2007 09:11:46 19.99 20.08 20.10 20.06 20.16 19.97 01/10/2007 09:17:46 19.98 20.07 20.10 20.06 20.15 19.96 01/10/2007 09:23:46 19.98 20.08 20.10 20.05 20.14 19.97 01/10/2007 09:29:46 19.99 20.08 20.10 20.06 20.17 19.98 01/10/2007 09:35:46 19.99 20.10 20.10 20.07 20.23 19.98 01/10/2007 09:41:46 20.00 20.12 20.10 20.08 20.26 20.00 01/10/2007 09:47:46 19.99 20.13 20.10 20.07 20.28 20.01 01/10/2007 09:53:45 20.02 20.13 20.10 20.08 20.25 20.01 01/10/2007 09:59:46 20.03 20.14 20.10 20.08 20.28 20.01 01/10/2007 10:05:46 20.05 20.14 20.10 20.08 20.22 20.02 01/10/2007 10:11:45 20.06 20.14 20.10 20.09 20.24 20.03 01/10/2007 10:17:46 20.07 20.16 20.10 20.10 20.33 20.03 01/10/2007 10:23:45 20.07 20.15 20.10 20.08 20.46 20.04 01/10/2007 10:29:46 20.16 20.23 20.12 20.16 20.38 20.05 01/10/2007 10:35:46 20.15 20.20 20.15 20.58 20.25 20.03 01/10/2007 10:41:46 20.15 20.19 20.11 20.13 20.16 20.04 01/10/2007 10:47:46 20.14 20.19 20.11 20.12 20.17 20.04 01/10/2007 10:53:46 20.14 20.18 20.11 20.12 20.16 20.04 01/10/2007 10:59:46 20.14 20.18 20.11 20.12 20.15 20.04 01/10/2007 11:05:46 20.14 20.18 20.11 20.12 20.18 20.04 01/10/2007 11:11:46 20.13 20.17 20.11 20.12 20.16 20.04 01/10/2007 11:17:46 20.13 20.17 20.11 20.12 20.16 20.04 01/10/2007 11:23:46 20.13 20.17 20.11 20.12 20.15 20.03 01/10/2007 11:29:46 20.13 20.17 20.11 20.12 20.16 20.03 01/10/2007 11:35:46 20.13 20.16 20.11 20.12 20.16 20.03 01/10/2007 11:41:46 20.13 20.16 20.11 20.12 20.16 20.03 01/10/2007 11:47:46 20.13 20.16 20.11 20.12 20.16 20.03 01/10/2007 11:53:46 20.13 20.16 20.11 20.12 20.16 20.03 01/10/2007 11:59:46 20.13 20.16 20.11 20.12 20.17 20.03 01/10/2007 12:05:46 20.13 20.16 20.11 20.12 20.14 20.02 01/10/2007 12:11:46 20.13 20.16 20.11 20.12 20.12 20.03 01/10/2007 12:17:45 20.14 20.16 20.11 20.12 20.19 20.03 01/10/2007 12:23:46 20.13 20.16 20.11 20.12 20.17 20.02 01/10/2007 12:29:46 20.13 20.15 20.11 20.12 20.10 20.02 01/10/2007 12:35:45 20.13 20.15 20.11 20.12 20.16 20.03 01/10/2007 12:41:46 20.13 20.15 20.11 20.12 20.16 20.02 01/10/2007 12:47:46 20.13 20.15 20.11 20.12 20.16 20.02 01/10/2007 12:53:45 20.13 20.15 20.11 20.12 20.16 20.02 01/10/2007 12:59:45 20.13 20.15 20.11 20.12 20.17 20.02 01/10/2007 13:05:45 20.12 20.15 20.11 20.12 20.17 20.02 01/10/2007 13:11:46 20.13 20.15 20.11 20.12 20.16 20.02 01/10/2007 13:17:46 20.12 20.15 20.11 20.12 20.17 20.01 01/10/2007 13:23:46 20.12 20.15 20.11 20.12 20.15 20.02 01/10/2007 13:29:46 20.12 20.15 20.11 20.12 20.16 20.02 01/10/2007 13:35:46 20.12 20.15 20.11 20.12 20.15 20.02 01/10/2007 13:41:46 20.12 20.14 20.12 20.12 20.16 20.02 01/10/2007 13:47:45 20.12 20.14 20.11 20.12 20.16 20.01 01/10/2007 13:53:46 20.12 20.14 20.11 20.12 20.16 20.02 01/10/2007 13:59:46 20.12 20.14 20.12 20.12 20.17 20.02 01/10/2007 14:05:46 20.12 20.14 20.11 20.12 20.14 20.02 01/10/2007 14:11:46 20.12 20.14 20.12 20.12 20.17 20.01 01/10/2007 14:17:46 20.12 20.14 20.11 20.12 20.12 20.01 01/10/2007 14:23:46 20.13 20.14 20.12 20.12 20.16 20.02 01/10/2007 14:29:46 20.12 20.14 20.12 20.12 20.17 20.02 01/10/2007 14:35:46 20.12 20.14 20.11 20.12 20.15 20.01 01/10/2007 14:41:45 20.12 20.14 20.11 20.12 20.11 20.01 01/10/2007 14:47:46 20.12 20.14 20.12 20.12 20.16 20.02 01/10/2007 14:53:45 20.12 20.14 20.11 20.12 20.16 20.01 01/10/2007 14:59:45 20.12 20.14 20.13 20.13 20.18 20.02 01/10/2007 15:05:45 20.12 20.14 20.12 20.12 20.18 20.02 01/10/2007 15:11:45 20.12 20.14 20.12 20.12 20.16 20.02 01/10/2007 15:17:46 20.12 20.14 20.12 20.12 20.17 20.02 01/10/2007 15:23:45 20.12 20.14 20.12 20.12 20.16 20.02 01/10/2007 15:29:45 20.12 20.14 20.12 20.12 20.18 20.02 01/10/2007 15:35:45 20.12 20.13 20.12 20.12 20.17 20.01 01/10/2007 15:41:46 20.11 20.13 20.11 20.12 20.11 20.01 01/10/2007 15:47:46 20.11 20.13 20.12 20.12 20.16 20.02 01/10/2007 15:53:45 20.11 20.13 20.11 20.12 20.15 20.01 01/10/2007 15:59:46 20.11 20.13 20.12 20.12 20.17 20.02 01/10/2007 16:05:46 20.11 20.13 20.11 20.12 20.14 20.01 01/10/2007 16:11:46 20.11 20.13 20.12 20.12 20.15 20.02 01/10/2007 16:17:46 20.11 20.13 20.12 20.12 20.18 20.02 01/10/2007 16:23:46 20.11 20.13 20.11 20.12 20.15 20.01 01/10/2007 16:29:45 20.11 20.13 20.12 20.12 20.12 20.01 01/10/2007 16:35:45 20.11 20.13 20.12 20.12 20.17 20.02 01/10/2007 16:41:46 20.11 20.13 20.12 20.12 20.15 20.01 01/10/2007 16:47:46 20.11 20.13 20.12 20.12 20.13 20.01 01/10/2007 16:53:45 20.11 20.13 20.12 20.12 20.17 20.02 01/10/2007 16:59:45 20.11 20.13 20.11 20.12 20.15 20.01 01/10/2007 17:05:45 20.11 20.13 20.12 20.12 20.13 20.01 01/10/2007 17:11:46 20.11 20.13 20.12 20.12 20.17 20.01 01/10/2007 17:17:45 20.11 20.13 20.11 20.12 20.14 20.00 01/10/2007 17:23:45 20.11 20.13 20.12 20.12 20.14 20.01 01/10/2007 17:29:46 20.11 20.13 20.12 20.12 20.17 20.01 01/10/2007 17:35:45 20.11 20.13 20.12 20.12 20.15 20.01 01/10/2007 17:41:45 20.11 20.12 20.11 20.12 20.11 20.00 01/10/2007 17:47:45 20.11 20.13 20.12 20.12 20.16 20.01 01/10/2007 17:53:45 20.10 20.12 20.11 20.12 20.13 20.00 01/10/2007 17:59:45 20.11 20.12 20.12 20.12 20.11 20.01 01/10/2007 18:05:45 20.11 20.12 20.12 20.12 20.16 20.01 01/10/2007 18:11:46 20.11 20.12 20.12 20.12 20.16 20.01 01/10/2007 18:17:45 20.10 20.12 20.11 20.12 20.14 20.00 01/10/2007 18:23:45 20.10 20.12 20.12 20.12 20.11 20.01 01/10/2007 18:29:45 20.10 20.12 20.12 20.12 20.17 20.01 01/10/2007 18:35:45 20.10 20.12 20.11 20.12 20.12 20.00 01/10/2007 18:41:45 20.10 20.12 20.12 20.12 20.13 20.01 01/10/2007 18:47:45 20.10 20.12 20.12 20.12 20.16 20.01 01/10/2007 18:53:46 20.10 20.12 20.11 20.12 20.15 20.00 01/10/2007 18:59:45 20.10 20.12 20.11 20.12 20.11 20.00 01/10/2007 19:05:45 20.10 20.12 20.12 20.12 20.15 20.01 01/10/2007 19:11:46 20.10 20.12 20.11 20.12 20.14 20.00 01/10/2007 19:17:45 20.10 20.12 20.11 20.12 20.14 20.00 01/10/2007 19:23:46 20.10 20.12 20.12 20.12 20.11 20.01 01/10/2007 19:29:45 20.10 20.12 20.12 20.12 20.14 20.00 01/10/2007 19:35:46 20.10 20.12 20.12 20.12 20.15 20.01 01/10/2007 19:41:46 20.10 20.12 20.12 20.12 20.14 20.00 01/10/2007 19:47:46 20.10 20.12 20.12 20.12 20.16 20.00 01/10/2007 19:53:46 20.10 20.11 20.11 20.12 20.12 20.00 01/10/2007 19:59:45 20.10 20.12 20.12 20.12 20.15 20.01 01/10/2007 20:05:45 20.10 20.11 20.12 20.12 20.17 20.00 01/10/2007 20:11:45 20.10 20.11 20.11 20.12 20.14 20.00 01/10/2007 20:17:45 20.09 20.11 20.11 20.12 20.12 20.00 01/10/2007 20:23:45 20.10 20.11 20.12 20.12 20.15 20.00 01/10/2007 20:29:45 20.09 20.11 20.12 20.12 20.15 20.00 01/10/2007 20:35:45 20.09 20.11 20.12 20.12 20.14 20.00 01/10/2007 20:41:45 20.09 20.11 20.11 20.12 20.14 20.00 01/10/2007 20:47:45 20.09 20.11 20.12 20.12 20.12 20.00 01/10/2007 20:53:45 20.09 20.11 20.12 20.12 20.13 20.00 01/10/2007 20:59:45 20.09 20.11 20.12 20.12 20.14 20.00 01/10/2007 21:05:45 20.09 20.11 20.11 20.12 20.14 20.00 01/10/2007 21:11:45 20.09 20.11 20.11 20.12 20.14 20.00 01/10/2007 21:17:46 20.09 20.11 20.12 20.12 20.14 20.00 01/10/2007 21:23:46 20.09 20.11 20.12 20.12 20.13 20.00 01/10/2007 21:29:45 20.09 20.11 20.12 20.12 20.14 20.00 01/10/2007 21:35:45 20.09 20.11 20.12 20.12 20.14 20.00 01/10/2007 21:41:46 20.09 20.11 20.11 20.12 20.15 20.00 01/10/2007 21:47:46 20.09 20.11 20.11 20.12 20.10 19.99 01/10/2007 21:53:45 20.09 20.11 20.12 20.12 20.14 20.00 01/10/2007 21:59:46 20.09 20.11 20.12 20.12 20.13 20.00 01/10/2007 22:05:45 20.09 20.11 20.12 20.12 20.13 20.00 01/10/2007 22:11:46 20.09 20.11 20.12 20.12 20.16 20.00 01/10/2007 22:17:46 20.09 20.11 20.11 20.12 20.10 19.99 01/10/2007 22:23:46 20.09 20.11 20.12 20.12 20.12 20.00 01/10/2007 22:29:45 20.09 20.11 20.12 20.12 20.16 20.00 01/10/2007 22:35:45 20.09 20.11 20.11 20.12 20.12 19.99 01/10/2007 22:41:45 20.09 20.11 20.12 20.12 20.12 20.00 01/10/2007 22:47:45 20.09 20.11 20.12 20.12 20.12 20.00 01/10/2007 22:53:45 20.09 20.11 20.12 20.12 20.18 20.01 01/10/2007 22:59:45 20.09 20.11 20.12 20.12 20.22 20.01 01/10/2007 23:05:45 20.08 20.10 20.11 20.12 20.07 19.99 01/10/2007 23:11:45 20.09 20.10 20.11 20.12 19.96 20.00 01/10/2007 23:17:45 20.09 20.11 20.12 20.12 20.11 20.00 01/10/2007 23:23:46 20.09 20.10 20.11 20.12 20.15 19.99 01/10/2007 23:29:45 20.08 20.10 20.11 20.12 20.09 19.99 01/10/2007 23:35:45 20.08 20.10 20.11 20.12 20.13 20.00 01/10/2007 23:41:45 20.09 20.10 20.12 20.12 20.14 20.00 01/10/2007 23:47:45 20.08 20.10 20.12 20.12 20.16 20.00 01/10/2007 23:53:45 20.08 20.10 20.11 20.12 20.15 19.99 01/10/2007 23:59:45 20.08 20.10 20.11 20.12 20.10 19.99 01/11/2007 00:05:45 20.08 20.10 20.12 20.12 20.14 20.00 01/11/2007 00:11:45 20.08 20.10 20.11 20.12 20.11 19.99 01/11/2007 00:17:45 20.08 20.10 20.12 20.12 20.13 20.00 01/11/2007 00:23:45 20.08 20.10 20.11 20.12 20.14 19.99 01/11/2007 00:29:45 20.08 20.10 20.11 20.12 20.11 19.99 01/11/2007 00:35:45 20.08 20.10 20.12 20.12 20.14 20.00 01/11/2007 00:41:45 20.08 20.10 20.11 20.12 20.15 19.99 01/11/2007 00:47:45 20.08 20.10 20.11 20.12 20.10 19.99 01/11/2007 00:53:45 20.08 20.10 20.12 20.12 20.13 20.00 01/11/2007 00:59:45 20.08 20.10 20.11 20.12 20.14 19.99 01/11/2007 01:05:45 20.08 20.10 20.11 20.12 20.09 19.99 01/11/2007 01:11:45 20.08 20.10 20.12 20.12 20.14 20.00 01/11/2007 01:17:45 20.08 20.10 20.11 20.12 20.14 19.99 01/11/2007 01:23:45 20.08 20.10 20.11 20.12 20.11 19.99 01/11/2007 01:29:45 20.08 20.10 20.11 20.12 20.13 19.99 01/11/2007 01:35:45 20.08 20.10 20.11 20.12 20.14 19.99 01/11/2007 01:41:45 20.08 20.10 20.12 20.12 20.16 20.00 01/11/2007 01:47:45 20.08 20.10 20.11 20.12 20.15 19.99 01/11/2007 01:53:45 20.08 20.10 20.11 20.12 20.06 19.99 01/11/2007 01:59:45 20.08 20.10 20.11 20.12 20.13 20.00 01/11/2007 02:05:45 20.08 20.10 20.11 20.12 20.12 19.99 01/11/2007 02:11:45 20.08 20.10 20.11 20.12 20.11 19.99 01/11/2007 02:17:45 20.08 20.10 20.11 20.12 20.14 19.99 01/11/2007 02:23:45 20.08 20.10 20.11 20.12 20.15 19.99 01/11/2007 02:29:45 20.07 20.09 20.11 20.12 20.10 19.98 01/11/2007 02:35:45 20.08 20.10 20.11 20.12 20.11 20.00 01/11/2007 02:41:45 20.08 20.10 20.11 20.12 20.15 19.99 01/11/2007 02:47:45 20.07 20.09 20.11 20.12 20.10 19.99 01/11/2007 02:53:45 20.08 20.10 20.11 20.12 20.13 20.00 01/11/2007 02:59:45 20.08 20.09 20.11 20.12 20.13 19.99 01/11/2007 03:05:45 20.07 20.09 20.11 20.12 20.09 19.99 01/11/2007 03:11:46 20.08 20.10 20.11 20.12 20.14 19.99 01/11/2007 03:17:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 03:23:45 20.07 20.09 20.11 20.12 20.12 19.99 01/11/2007 03:29:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 03:35:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 03:41:45 20.07 20.09 20.11 20.12 20.14 19.99 01/11/2007 03:47:45 20.07 20.09 20.11 20.12 20.12 19.99 01/11/2007 03:53:45 20.07 20.09 20.11 20.12 20.14 19.99 01/11/2007 03:59:45 20.07 20.09 20.11 20.12 20.11 19.98 01/11/2007 04:05:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 04:11:45 20.07 20.09 20.11 20.12 20.12 19.99 01/11/2007 04:17:45 20.08 20.10 20.12 20.12 20.18 20.00 01/11/2007 04:23:45 20.08 20.10 20.11 20.12 20.20 19.99 01/11/2007 04:29:45 20.07 20.09 20.10 20.11 20.02 19.97 01/11/2007 04:35:46 20.07 20.09 20.11 20.12 20.02 19.99 01/11/2007 04:41:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 04:47:45 20.07 20.09 20.11 20.12 20.14 19.98 01/11/2007 04:53:45 20.07 20.09 20.11 20.12 20.09 19.99 01/11/2007 04:59:45 20.07 20.09 20.11 20.12 20.14 19.99 01/11/2007 05:05:45 20.07 20.09 20.11 20.11 20.10 19.98 01/11/2007 05:11:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 05:17:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 05:23:45 20.07 20.09 20.11 20.12 20.11 19.99 01/11/2007 05:29:45 20.07 20.09 20.11 20.12 20.14 19.99 01/11/2007 05:35:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 05:41:45 20.07 20.09 20.11 20.11 20.10 19.98 01/11/2007 05:47:45 20.07 20.09 20.11 20.12 20.15 19.99 01/11/2007 05:53:45 20.07 20.09 20.11 20.12 20.13 19.98 01/11/2007 05:59:45 20.07 20.09 20.11 20.12 20.11 19.99 01/11/2007 06:05:45 20.07 20.09 20.11 20.12 20.14 19.99 01/11/2007 06:11:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 06:17:45 20.07 20.09 20.11 20.12 20.12 19.99 01/11/2007 06:23:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 06:29:45 20.07 20.09 20.11 20.12 20.15 19.99 01/11/2007 06:35:45 20.07 20.09 20.11 20.11 20.10 19.98 01/11/2007 06:41:45 20.07 20.09 20.11 20.12 20.12 19.99 01/11/2007 06:47:45 20.07 20.09 20.11 20.12 20.12 19.98 01/11/2007 06:53:45 20.07 20.09 20.11 20.12 20.12 19.99 01/11/2007 06:59:45 20.07 20.09 20.11 20.12 20.14 19.99 01/11/2007 07:05:45 20.07 20.09 20.11 20.12 20.10 19.98 01/11/2007 07:11:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 07:17:45 20.07 20.09 20.11 20.12 20.15 19.99 01/11/2007 07:23:46 20.07 20.09 20.11 20.11 20.10 19.98 01/11/2007 07:29:45 20.07 20.09 20.11 20.12 20.11 19.99 01/11/2007 07:35:45 20.07 20.09 20.11 20.12 20.14 19.98 01/11/2007 07:41:45 20.07 20.09 20.11 20.11 20.09 19.98 01/11/2007 07:47:45 20.07 20.09 20.11 20.12 20.13 19.99 01/11/2007 07:53:45 20.07 20.09 20.11 20.11 20.13 19.98 01/11/2007 07:59:45 20.07 20.09 20.11 20.11 20.11 19.98 01/11/2007 08:05:45 20.07 20.09 20.11 20.11 20.13 19.99 01/11/2007 08:11:45 20.07 20.09 20.11 20.11 20.13 19.99 01/11/2007 08:17:45 20.07 20.09 20.11 20.11 20.13 19.98 01/11/2007 08:23:45 20.07 20.09 20.11 20.11 20.14 19.99 01/11/2007 08:29:45 20.07 20.09 20.11 20.11 20.14 19.99 01/11/2007 08:35:45 20.07 20.09 20.11 20.11 20.12 19.99 01/11/2007 08:41:45 20.07 20.09 20.11 20.11 20.14 19.99 01/11/2007 08:47:46 20.07 20.09 20.11 20.11 20.15 19.99 01/11/2007 08:53:45 20.06 20.09 20.10 20.11 20.09 19.98 01/11/2007 08:59:45 20.07 20.09 20.11 20.11 20.12 19.99 01/11/2007 09:05:45 20.07 20.09 20.11 20.11 20.14 19.99 01/11/2007 09:11:45 20.06 20.08 20.10 20.11 20.11 19.98 01/11/2007 09:17:45 20.07 20.09 20.11 20.11 20.13 19.99 01/11/2007 09:23:45 20.06 20.09 20.11 20.11 20.14 19.99 01/11/2007 09:29:45 20.06 20.09 20.11 20.11 20.11 19.98 01/11/2007 09:35:45 20.06 20.09 20.11 20.11 20.13 19.99 01/11/2007 09:41:45 20.06 20.09 20.11 20.11 20.14 19.99 01/11/2007 09:47:45 20.06 20.09 20.11 20.11 20.13 19.99 01/11/2007 09:53:45 20.06 20.09 20.11 20.11 20.13 19.99 01/11/2007 09:59:45 20.06 20.09 20.11 20.11 20.12 19.98 01/11/2007 10:05:45 20.06 20.09 20.11 20.11 20.13 19.98 01/11/2007 10:11:45 20.06 20.09 20.11 20.11 20.11 19.99 01/11/2007 10:17:45 20.06 20.09 20.11 20.11 20.14 19.99 01/11/2007 10:23:45 20.06 20.09 20.11 20.11 20.16 19.99 01/11/2007 10:29:45 20.06 20.08 20.10 20.11 20.08 19.98 01/11/2007 10:35:45 20.06 20.09 20.11 20.11 20.13 19.99 01/11/2007 10:41:45 20.06 20.08 20.10 20.11 20.11 19.98 01/11/2007 10:47:45 20.06 20.08 20.11 20.11 20.11 19.99 01/11/2007 10:53:45 20.06 20.09 20.11 20.11 20.14 19.99 01/11/2007 10:59:45 20.06 20.09 20.11 20.11 20.15 19.99 01/11/2007 11:05:45 20.06 20.08 20.11 20.11 20.10 19.98 01/11/2007 11:11:45 20.06 20.08 20.11 20.11 20.12 19.99 01/11/2007 11:17:45 20.06 20.08 20.11 20.11 20.13 19.98 01/11/2007 11:23:45 20.06 20.08 20.11 20.11 20.13 19.99 01/11/2007 11:29:45 20.06 20.08 20.11 20.11 20.16 19.99 01/11/2007 11:35:45 20.06 20.08 20.10 20.11 20.10 19.97 01/11/2007 11:41:45 20.06 20.09 20.11 20.12 20.12 19.99 01/11/2007 11:47:45 20.06 20.08 20.11 20.11 20.11 19.98 01/11/2007 11:53:45 20.06 20.08 20.11 20.12 20.15 19.99 01/11/2007 11:59:45 20.06 20.08 20.11 20.12 20.12 19.98 01/11/2007 12:05:45 20.06 20.08 20.11 20.12 20.12 19.98 01/11/2007 12:11:45 20.06 20.08 20.11 20.12 20.13 19.98 01/11/2007 12:17:45 20.06 20.09 20.11 20.12 20.16 19.99 01/11/2007 12:23:45 20.06 20.08 20.11 20.12 20.13 19.97 01/11/2007 12:29:45 20.06 20.08 20.11 20.12 20.12 19.99 01/11/2007 12:35:45 20.06 20.08 20.11 20.12 20.17 19.98 01/11/2007 12:41:45 20.06 20.08 20.11 20.12 20.10 19.98 01/11/2007 12:47:45 20.06 20.08 20.11 20.12 20.14 19.99 01/11/2007 12:53:45 20.06 20.08 20.11 20.12 20.13 19.98 01/11/2007 12:59:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 13:05:45 20.06 20.08 20.11 20.12 20.13 19.98 01/11/2007 13:11:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 13:17:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 13:23:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 13:29:45 20.06 20.08 20.11 20.12 20.14 19.99 01/11/2007 13:35:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 13:41:45 20.06 20.08 20.11 20.12 20.16 19.98 01/11/2007 13:47:45 20.06 20.08 20.11 20.12 20.13 19.98 01/11/2007 13:53:45 20.06 20.08 20.11 20.12 20.16 19.98 01/11/2007 13:59:45 20.06 20.08 20.11 20.12 20.13 19.97 01/11/2007 14:05:45 20.06 20.08 20.11 20.12 20.12 19.98 01/11/2007 14:11:45 20.06 20.08 20.11 20.12 20.15 19.98 01/11/2007 14:17:45 20.06 20.09 20.11 20.12 20.17 19.99 01/11/2007 14:23:45 20.06 20.08 20.11 20.12 20.15 19.97 01/11/2007 14:29:45 20.06 20.08 20.11 20.12 20.11 19.98 01/11/2007 14:35:45 20.06 20.08 20.11 20.12 20.15 19.98 01/11/2007 14:41:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 14:47:45 20.06 20.08 20.11 20.12 20.16 19.99 01/11/2007 14:53:45 20.06 20.08 20.11 20.12 20.15 19.98 01/11/2007 14:59:45 20.06 20.08 20.11 20.12 20.11 19.98 01/11/2007 15:05:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 15:11:45 20.06 20.08 20.11 20.12 20.13 19.98 01/11/2007 15:17:45 20.06 20.08 20.11 20.12 20.15 19.98 01/11/2007 15:23:45 20.06 20.08 20.11 20.12 20.16 19.98 01/11/2007 15:29:45 20.05 20.08 20.11 20.12 20.11 19.97 01/11/2007 15:35:45 20.06 20.08 20.11 20.12 20.13 19.98 01/11/2007 15:41:45 20.06 20.08 20.11 20.12 20.15 19.98 01/11/2007 15:47:45 20.06 20.08 20.11 20.12 20.14 19.98 01/11/2007 15:53:45 20.06 20.08 20.11 20.12 20.16 19.98 01/11/2007 15:59:45 20.05 20.08 20.11 20.12 20.13 19.98 01/11/2007 16:05:45 20.05 20.08 20.11 20.12 20.12 19.98 01/11/2007 16:11:45 20.06 20.08 20.11 20.12 20.16 19.98 01/11/2007 16:17:45 20.05 20.08 20.11 20.12 20.12 19.97 01/11/2007 16:23:45 20.05 20.08 20.11 20.12 20.14 19.98 01/11/2007 16:29:45 20.05 20.08 20.11 20.12 20.14 19.97 01/11/2007 16:35:45 20.05 20.08 20.11 20.12 20.12 19.98 01/11/2007 16:41:45 20.05 20.08 20.11 20.12 20.15 19.98 01/11/2007 16:47:45 20.05 20.08 20.11 20.12 20.12 19.97 01/11/2007 16:53:45 20.05 20.08 20.11 20.12 20.13 19.98 01/11/2007 16:59:45 20.05 20.08 20.11 20.12 20.15 19.98 01/11/2007 17:05:45 20.05 20.08 20.11 20.12 20.11 19.98 01/11/2007 17:11:45 20.05 20.08 20.11 20.12 20.15 19.98 01/11/2007 17:17:45 20.06 20.08 20.11 20.12 20.19 19.98 01/11/2007 17:23:45 20.05 20.08 20.11 20.12 20.14 19.97 01/11/2007 17:29:45 20.05 20.08 20.11 20.12 20.15 19.98 01/11/2007 17:35:45 20.05 20.08 20.11 20.12 20.18 19.98 01/11/2007 17:41:44 20.05 20.08 20.11 20.12 20.13 19.97 01/11/2007 17:47:45 20.05 20.08 20.11 20.12 20.15 19.98 01/11/2007 17:53:45 20.05 20.08 20.11 20.12 20.16 19.98 01/11/2007 17:59:45 20.05 20.08 20.11 20.12 20.14 19.98 01/11/2007 18:05:45 20.05 20.08 20.11 20.12 20.15 19.98 01/11/2007 18:11:45 20.05 20.08 20.11 20.12 20.14 19.98 01/11/2007 18:17:45 20.05 20.08 20.11 20.12 20.16 19.98 01/11/2007 18:23:45 20.05 20.08 20.11 20.12 20.14 19.97 01/11/2007 18:29:45 20.05 20.08 20.11 20.12 20.10 19.98 01/11/2007 18:35:45 20.05 20.08 20.11 20.12 20.16 19.98 01/11/2007 18:41:45 20.05 20.08 20.11 20.12 20.12 19.97 01/11/2007 18:47:45 20.05 20.08 20.11 20.12 20.12 19.98 01/11/2007 18:53:45 20.05 20.08 20.11 20.12 20.14 19.97 01/11/2007 18:59:45 20.05 20.08 20.11 20.12 20.13 19.98 01/11/2007 19:05:45 20.05 20.08 20.11 20.12 20.14 19.98 01/11/2007 19:11:45 20.05 20.08 20.11 20.12 20.14 19.98 01/11/2007 19:17:45 20.05 20.08 20.11 20.12 20.14 19.98 01/11/2007 19:23:45 20.05 20.08 20.11 20.11 20.14 19.98 01/11/2007 19:29:45 20.05 20.08 20.11 20.11 20.13 19.98 01/11/2007 19:35:45 20.05 20.08 20.11 20.11 20.15 19.98 01/11/2007 19:41:45 20.05 20.08 20.11 20.11 20.14 19.97 01/11/2007 19:47:45 20.05 20.08 20.11 20.11 20.10 19.98 01/11/2007 19:53:45 20.05 20.08 20.11 20.11 20.12 19.98 01/11/2007 19:59:45 20.05 20.08 20.11 20.11 20.14 19.98 01/11/2007 20:05:45 20.05 20.08 20.11 20.11 20.14 19.98 01/11/2007 20:11:45 20.05 20.08 20.11 20.11 20.11 19.97 01/11/2007 20:17:45 20.05 20.08 20.11 20.11 20.10 19.98 01/11/2007 20:23:45 20.05 20.08 20.11 20.11 20.14 19.98 01/11/2007 20:29:45 20.05 20.08 20.10 20.11 20.10 19.97 01/11/2007 20:35:45 20.05 20.08 20.11 20.11 20.14 19.98 01/11/2007 20:41:45 20.05 20.08 20.10 20.11 20.11 19.97 01/11/2007 20:47:45 20.05 20.08 20.11 20.11 20.12 19.98 01/11/2007 20:53:45 20.05 20.08 20.11 20.11 20.13 19.98 01/11/2007 20:59:45 20.05 20.08 20.11 20.11 20.14 19.98 01/11/2007 21:05:45 20.05 20.08 20.11 20.11 20.18 19.98 01/11/2007 21:11:45 20.05 20.08 20.10 20.11 20.10 19.96 01/11/2007 21:17:45 20.05 20.08 20.10 20.11 20.06 19.98 01/11/2007 21:23:45 20.05 20.08 20.10 20.11 20.12 19.97 01/11/2007 21:29:45 20.05 20.08 20.10 20.11 20.11 19.97 01/11/2007 21:35:45 20.05 20.08 20.10 20.11 20.14 19.98 01/11/2007 21:41:45 20.05 20.08 20.10 20.11 20.12 19.97 01/11/2007 21:47:45 20.05 20.08 20.10 20.11 20.09 19.97 01/11/2007 21:53:45 20.05 20.08 20.10 20.11 20.14 19.98 01/11/2007 21:59:45 20.05 20.08 20.10 20.11 20.10 19.97 01/11/2007 22:05:45 20.05 20.08 20.10 20.11 20.10 19.98 01/11/2007 22:11:45 20.05 20.08 20.10 20.11 20.14 19.98 01/11/2007 22:17:45 20.05 20.08 20.10 20.11 20.12 19.97 01/11/2007 22:23:45 20.05 20.08 20.10 20.11 20.09 19.97 01/11/2007 22:29:45 20.05 20.08 20.10 20.11 20.12 19.98 01/11/2007 22:35:45 20.05 20.08 20.10 20.11 20.14 19.98 01/11/2007 22:41:45 20.05 20.08 20.10 20.11 20.11 19.97 01/11/2007 22:47:45 20.05 20.08 20.10 20.11 20.08 19.97 01/11/2007 22:53:45 20.05 20.08 20.10 20.11 20.13 19.98 01/11/2007 22:59:45 20.05 20.08 20.10 20.11 20.12 19.97 01/11/2007 23:05:45 20.05 20.08 20.10 20.11 20.11 19.97 01/11/2007 23:11:45 20.05 20.08 20.10 20.11 20.12 19.97 01/11/2007 23:17:45 20.05 20.08 20.10 20.11 20.13 19.97 01/11/2007 23:23:45 20.05 20.07 20.10 20.10 20.09 19.96 01/11/2007 23:29:45 20.05 20.08 20.10 20.11 20.08 19.97 01/11/2007 23:35:45 20.05 20.08 20.10 20.11 20.12 19.97 01/11/2007 23:41:45 20.05 20.07 20.10 20.10 20.13 19.97 01/11/2007 23:47:45 20.05 20.07 20.10 20.10 20.08 19.97 01/11/2007 23:53:45 20.05 20.08 20.10 20.10 20.11 19.98 01/11/2007 23:59:45 20.05 20.07 20.10 20.10 20.13 19.97 01/12/2007 00:05:45 20.05 20.07 20.10 20.10 20.09 19.97 01/12/2007 00:11:45 20.05 20.08 20.10 20.10 20.13 19.97 01/12/2007 00:17:45 20.05 20.07 20.10 20.10 20.09 19.97 01/12/2007 00:23:45 20.05 20.07 20.10 20.10 20.12 19.97 01/12/2007 00:29:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 00:35:45 20.05 20.07 20.10 20.10 20.11 19.97 01/12/2007 00:41:45 20.05 20.07 20.10 20.10 20.12 19.97 01/12/2007 00:47:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 00:53:45 20.04 20.07 20.10 20.10 20.08 19.97 01/12/2007 00:59:45 20.05 20.07 20.10 20.10 20.12 19.97 01/12/2007 01:05:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 01:11:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 01:17:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 01:23:45 20.05 20.07 20.10 20.10 20.11 19.97 01/12/2007 01:29:45 20.04 20.07 20.09 20.10 20.11 19.97 01/12/2007 01:35:45 20.04 20.07 20.10 20.10 20.09 19.97 01/12/2007 01:41:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 01:47:45 20.04 20.07 20.09 20.10 20.09 19.97 01/12/2007 01:53:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 01:59:45 20.04 20.07 20.09 20.10 20.10 19.96 01/12/2007 02:05:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 02:11:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 02:17:45 20.04 20.07 20.09 20.10 20.11 19.96 01/12/2007 02:23:45 20.04 20.07 20.09 20.10 20.09 19.97 01/12/2007 02:29:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 02:35:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 02:41:45 20.04 20.07 20.09 20.10 20.08 19.96 01/12/2007 02:47:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 02:53:45 20.04 20.07 20.09 20.10 20.11 19.96 01/12/2007 02:59:45 20.04 20.07 20.09 20.10 20.08 19.97 01/12/2007 03:05:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 03:11:45 20.04 20.07 20.09 20.10 20.09 19.96 01/12/2007 03:17:45 20.04 20.07 20.09 20.10 20.09 19.97 01/12/2007 03:23:45 20.04 20.07 20.09 20.10 20.11 19.96 01/12/2007 03:29:45 20.04 20.07 20.09 20.10 20.08 19.97 01/12/2007 03:35:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 03:41:45 20.04 20.07 20.09 20.10 20.09 19.96 01/12/2007 03:47:45 20.04 20.07 20.09 20.10 20.10 19.97 01/12/2007 03:53:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 03:59:45 20.04 20.07 20.09 20.10 20.09 19.96 01/12/2007 04:05:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 04:11:45 20.04 20.07 20.09 20.10 20.11 19.96 01/12/2007 04:17:45 20.04 20.07 20.09 20.10 20.07 19.97 01/12/2007 04:23:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 04:29:45 20.04 20.07 20.09 20.09 20.09 19.96 01/12/2007 04:35:45 20.04 20.07 20.09 20.10 20.10 19.97 01/12/2007 04:41:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 04:47:45 20.04 20.07 20.09 20.09 20.08 19.96 01/12/2007 04:53:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 04:59:45 20.04 20.07 20.09 20.09 20.09 19.96 01/12/2007 05:05:45 20.04 20.07 20.09 20.09 20.09 19.97 01/12/2007 05:11:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 05:17:45 20.04 20.07 20.09 20.09 20.08 19.96 01/12/2007 05:23:45 20.04 20.07 20.09 20.09 20.12 19.97 01/12/2007 05:29:45 20.04 20.07 20.09 20.09 20.09 19.96 01/12/2007 05:35:45 20.04 20.07 20.09 20.09 20.09 19.97 01/12/2007 05:41:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 05:47:45 20.04 20.07 20.09 20.09 20.10 19.96 01/12/2007 05:53:45 20.04 20.07 20.09 20.09 20.07 19.96 01/12/2007 05:59:45 20.04 20.07 20.09 20.09 20.11 19.97 01/12/2007 06:05:45 20.04 20.07 20.09 20.09 20.11 19.97 01/12/2007 06:11:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 06:17:45 20.04 20.07 20.09 20.09 20.08 19.97 01/12/2007 06:23:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 06:29:45 20.04 20.07 20.09 20.09 20.10 19.97 01/12/2007 06:35:45 20.04 20.07 20.09 20.09 20.12 19.97 01/12/2007 06:41:45 20.04 20.06 20.08 20.09 20.08 19.96 01/12/2007 06:47:45 20.04 20.07 20.09 20.09 20.10 19.97 01/12/2007 06:53:45 20.04 20.06 20.08 20.09 20.10 19.96 01/12/2007 06:59:45 20.04 20.07 20.09 20.09 20.09 19.97 01/12/2007 07:05:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 07:11:45 20.04 20.07 20.09 20.09 20.11 19.96 01/12/2007 07:17:45 20.04 20.06 20.08 20.09 20.07 19.96 01/12/2007 07:23:46 20.04 20.07 20.09 20.09 20.10 19.97 01/12/2007 07:29:45 20.04 20.07 20.09 20.09 20.10 19.96 01/12/2007 07:35:45 20.04 20.07 20.09 20.09 20.10 19.96 01/12/2007 07:41:45 20.04 20.06 20.09 20.09 20.07 19.96 01/12/2007 07:47:45 20.04 20.07 20.09 20.09 20.11 19.97 01/12/2007 07:53:45 20.04 20.06 20.09 20.09 20.09 19.96 01/12/2007 07:59:45 20.04 20.07 20.09 20.09 20.11 19.97 01/12/2007 08:05:45 20.04 20.06 20.08 20.09 20.10 19.96 01/12/2007 08:11:45 20.04 20.06 20.08 20.09 20.07 19.96 01/12/2007 08:17:45 20.04 20.06 20.09 20.09 20.12 19.96 01/12/2007 08:23:45 20.03 20.06 20.08 20.09 20.08 19.96 01/12/2007 08:29:45 20.04 20.06 20.09 20.09 20.10 19.97 01/12/2007 08:35:45 20.04 20.06 20.09 20.09 20.12 19.96 01/12/2007 08:41:45 20.03 20.06 20.08 20.09 20.09 19.96 01/12/2007 08:47:45 20.04 20.06 20.09 20.09 20.09 19.97 01/12/2007 08:53:45 20.04 20.06 20.09 20.09 20.12 19.96 01/12/2007 08:59:45 20.03 20.06 20.08 20.09 20.10 19.96 01/12/2007 09:05:45 20.03 20.06 20.08 20.09 20.08 19.96 01/12/2007 09:11:45 20.04 20.06 20.09 20.09 20.12 19.97 01/12/2007 09:17:45 20.03 20.06 20.08 20.09 20.10 19.96 01/12/2007 09:23:45 20.04 20.06 20.08 20.09 20.09 19.97 01/12/2007 09:29:45 20.03 20.06 20.08 20.09 20.12 19.96 01/12/2007 09:35:45 20.03 20.06 20.08 20.09 20.08 19.96 01/12/2007 09:41:45 20.04 20.06 20.09 20.09 20.11 19.97 01/12/2007 09:47:45 20.03 20.06 20.08 20.09 20.11 19.96 01/12/2007 09:53:45 20.04 20.06 20.08 20.09 20.12 19.97 01/12/2007 09:59:45 20.03 20.06 20.08 20.09 20.09 19.96 01/12/2007 10:05:49 20.04 20.06 20.09 20.09 20.09 19.97 01/12/2007 10:11:45 20.04 20.06 20.08 20.09 20.11 19.96 01/12/2007 10:17:45 20.04 20.06 20.08 20.09 20.10 19.96 01/12/2007 10:23:45 20.04 20.06 20.09 20.09 20.12 19.97 01/12/2007 10:29:45 20.03 20.06 20.08 20.09 20.10 19.96 01/12/2007 10:35:45 20.04 20.06 20.09 20.09 20.10 19.97 01/12/2007 10:41:45 20.03 20.06 20.08 20.09 20.12 19.96 01/12/2007 10:47:45 20.03 20.06 20.09 20.09 20.08 19.96 01/12/2007 10:53:45 20.04 20.06 20.09 20.09 20.11 19.97 01/12/2007 10:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/12/2007 11:05:45 20.04 20.06 20.09 20.09 20.12 19.97 01/12/2007 11:11:45 20.04 20.06 20.09 20.09 20.12 19.96 01/12/2007 11:17:45 20.04 20.06 20.09 20.09 20.09 19.96 01/12/2007 11:23:45 20.04 20.06 20.09 20.09 20.14 19.97 01/12/2007 11:29:45 20.04 20.06 20.09 20.09 20.12 19.96 01/12/2007 11:35:45 20.04 20.06 20.09 20.09 20.09 19.96 01/12/2007 11:41:45 20.04 20.06 20.09 20.09 20.13 19.97 01/12/2007 11:47:45 20.04 20.06 20.09 20.09 20.13 19.96 01/12/2007 11:53:46 20.04 20.06 20.09 20.09 20.09 19.96 01/12/2007 11:59:45 20.04 20.06 20.09 20.09 20.14 19.97 01/12/2007 12:05:45 20.04 20.06 20.09 20.09 20.11 19.96 01/12/2007 12:11:45 20.04 20.06 20.09 20.09 20.11 19.97 01/12/2007 12:17:45 20.04 20.06 20.09 20.09 20.13 19.97 01/12/2007 12:23:45 20.04 20.06 20.09 20.09 20.12 19.96 01/12/2007 12:29:45 20.04 20.06 20.09 20.09 20.13 19.97 01/12/2007 12:35:45 20.04 20.07 20.09 20.09 20.14 19.97 01/12/2007 12:41:45 20.04 20.06 20.08 20.09 20.10 19.96 01/12/2007 12:47:45 20.04 20.06 20.09 20.09 20.11 19.97 01/12/2007 12:53:45 20.04 20.06 20.09 20.09 20.13 19.97 01/12/2007 12:59:45 20.04 20.06 20.09 20.09 20.13 19.97 01/12/2007 13:05:45 20.04 20.06 20.09 20.09 20.13 19.97 01/12/2007 13:11:45 20.04 20.06 20.09 20.09 20.12 19.97 01/12/2007 13:17:45 20.04 20.07 20.09 20.09 20.14 19.97 01/12/2007 13:23:45 20.04 20.06 20.09 20.09 20.14 19.97 01/12/2007 13:29:45 20.04 20.06 20.09 20.09 20.09 19.96 01/12/2007 13:35:45 20.04 20.07 20.09 20.10 20.14 19.97 01/12/2007 13:41:45 20.04 20.06 20.09 20.09 20.13 19.96 01/12/2007 13:47:45 20.04 20.07 20.09 20.09 20.10 19.97 01/12/2007 13:53:46 20.04 20.07 20.10 20.10 20.15 19.97 01/12/2007 13:59:45 20.04 20.06 20.09 20.10 20.10 19.96 01/12/2007 14:05:45 20.04 20.07 20.09 20.10 20.11 19.97 01/12/2007 14:11:45 20.04 20.07 20.09 20.10 20.15 19.97 01/12/2007 14:17:45 20.04 20.06 20.09 20.10 20.09 19.96 01/12/2007 14:23:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 14:29:45 20.04 20.07 20.09 20.10 20.14 19.97 01/12/2007 14:35:45 20.04 20.06 20.09 20.10 20.11 19.97 01/12/2007 14:41:45 20.04 20.07 20.09 20.10 20.12 19.97 01/12/2007 14:47:45 20.04 20.07 20.09 20.10 20.13 19.97 01/12/2007 14:53:45 20.04 20.07 20.10 20.10 20.15 19.97 01/12/2007 14:59:45 20.04 20.07 20.10 20.10 20.16 19.97 01/12/2007 15:05:45 20.04 20.06 20.09 20.10 20.10 19.96 01/12/2007 15:11:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 15:17:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 15:23:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 15:29:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 15:35:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 15:41:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 15:47:45 20.04 20.06 20.09 20.10 20.11 19.96 01/12/2007 15:53:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 15:59:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 16:05:45 20.04 20.06 20.09 20.10 20.11 19.96 01/12/2007 16:11:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 16:17:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 16:23:45 20.04 20.07 20.10 20.10 20.15 19.97 01/12/2007 16:29:45 20.04 20.06 20.10 20.10 20.11 19.96 01/12/2007 16:35:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 16:41:45 20.04 20.07 20.10 20.10 20.16 19.97 01/12/2007 16:47:45 20.04 20.06 20.10 20.10 20.12 19.96 01/12/2007 16:53:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 16:59:45 20.04 20.07 20.10 20.10 20.15 19.97 01/12/2007 17:05:45 20.04 20.06 20.10 20.10 20.11 19.96 01/12/2007 17:11:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 17:17:45 20.04 20.07 20.10 20.10 20.13 19.96 01/12/2007 17:23:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 17:29:45 20.04 20.06 20.10 20.10 20.13 19.96 01/12/2007 17:35:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 17:41:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 17:47:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 17:53:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 17:59:45 20.04 20.07 20.10 20.10 20.12 19.96 01/12/2007 18:05:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 18:11:46 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 18:17:45 20.04 20.06 20.10 20.10 20.10 19.96 01/12/2007 18:23:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 18:29:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 18:35:45 20.04 20.06 20.10 20.10 20.11 19.96 01/12/2007 18:41:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 18:47:45 20.04 20.07 20.10 20.10 20.15 19.97 01/12/2007 18:53:45 20.04 20.06 20.10 20.10 20.10 19.96 01/12/2007 18:59:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 19:05:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 19:11:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 19:17:48 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 19:23:45 20.04 20.06 20.10 20.10 20.10 19.96 01/12/2007 19:29:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 19:35:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 19:41:45 20.04 20.06 20.10 20.10 20.12 19.96 01/12/2007 19:47:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 19:53:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 19:59:45 20.04 20.06 20.10 20.10 20.10 19.96 01/12/2007 20:05:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 20:11:45 20.04 20.07 20.10 20.10 20.14 19.97 01/12/2007 20:17:45 20.04 20.06 20.10 20.10 20.11 19.96 01/12/2007 20:23:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 20:29:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 20:35:45 20.04 20.06 20.10 20.10 20.09 19.97 01/12/2007 20:41:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 20:47:45 20.04 20.06 20.10 20.10 20.11 19.96 01/12/2007 20:53:45 20.04 20.07 20.10 20.10 20.10 19.97 01/12/2007 20:59:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 21:05:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 21:11:45 20.04 20.06 20.10 20.10 20.09 19.97 01/12/2007 21:17:45 20.04 20.07 20.10 20.10 20.13 19.97 01/12/2007 21:23:45 20.04 20.06 20.10 20.10 20.09 19.96 01/12/2007 21:29:45 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 21:35:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 21:41:45 20.04 20.06 20.10 20.10 20.08 19.96 01/12/2007 21:47:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 21:53:45 20.04 20.06 20.10 20.10 20.10 19.96 01/12/2007 21:59:46 20.04 20.07 20.10 20.10 20.11 19.97 01/12/2007 22:05:45 20.04 20.06 20.10 20.10 20.09 19.96 01/12/2007 22:11:45 20.04 20.07 20.10 20.10 20.12 19.97 01/12/2007 22:17:45 20.04 20.06 20.10 20.10 20.11 19.96 01/12/2007 22:23:45 20.04 20.06 20.10 20.10 20.10 19.97 01/12/2007 22:29:45 20.04 20.06 20.10 20.10 20.10 19.97 01/12/2007 22:35:45 20.04 20.06 20.10 20.10 20.12 19.97 01/12/2007 22:41:45 20.04 20.06 20.10 20.10 20.11 19.97 01/12/2007 22:47:45 20.04 20.06 20.10 20.10 20.10 19.96 01/12/2007 22:53:45 20.04 20.06 20.10 20.10 20.09 19.97 01/12/2007 22:59:45 20.04 20.06 20.10 20.10 20.11 19.97 01/12/2007 23:05:45 20.04 20.06 20.10 20.10 20.07 19.96 01/12/2007 23:11:45 20.04 20.06 20.10 20.10 20.12 19.97 01/12/2007 23:17:45 20.04 20.06 20.09 20.10 20.10 19.96 01/12/2007 23:23:45 20.04 20.06 20.10 20.10 20.09 19.97 01/12/2007 23:29:45 20.04 20.06 20.10 20.10 20.11 19.97 01/12/2007 23:35:45 20.04 20.06 20.10 20.10 20.11 19.97 01/12/2007 23:41:45 20.03 20.06 20.09 20.10 20.08 19.96 01/12/2007 23:47:45 20.04 20.06 20.10 20.10 20.11 19.97 01/12/2007 23:53:45 20.04 20.06 20.10 20.10 20.11 19.97 01/12/2007 23:59:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 00:05:45 20.04 20.06 20.10 20.10 20.08 19.97 01/13/2007 00:11:45 20.04 20.06 20.10 20.10 20.12 19.97 01/13/2007 00:17:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 00:23:45 20.04 20.06 20.10 20.10 20.11 19.97 01/13/2007 00:29:45 20.03 20.06 20.10 20.10 20.08 19.96 01/13/2007 00:35:45 20.04 20.06 20.10 20.10 20.11 19.97 01/13/2007 00:41:46 20.03 20.06 20.10 20.10 20.10 19.96 01/13/2007 00:47:45 20.03 20.06 20.10 20.10 20.07 19.97 01/13/2007 00:53:45 20.04 20.06 20.10 20.10 20.12 19.97 01/13/2007 00:59:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 01:05:45 20.04 20.06 20.10 20.10 20.11 19.97 01/13/2007 01:11:45 20.03 20.06 20.10 20.10 20.11 19.97 01/13/2007 01:17:45 20.03 20.06 20.10 20.10 20.11 19.96 01/13/2007 01:23:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 01:29:45 20.04 20.06 20.10 20.10 20.11 19.97 01/13/2007 01:35:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 01:41:45 20.04 20.06 20.10 20.10 20.10 19.97 01/13/2007 01:47:45 20.03 20.06 20.10 20.10 20.12 19.96 01/13/2007 01:53:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 01:59:45 20.04 20.06 20.10 20.10 20.13 19.97 01/13/2007 02:05:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 02:11:45 20.03 20.06 20.10 20.10 20.08 19.97 01/13/2007 02:17:45 20.03 20.06 20.10 20.10 20.11 19.96 01/13/2007 02:23:45 20.03 20.06 20.10 20.10 20.09 19.97 01/13/2007 02:29:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 02:35:45 20.03 20.06 20.10 20.10 20.07 19.97 01/13/2007 02:41:45 20.03 20.06 20.10 20.10 20.12 19.96 01/13/2007 02:47:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 02:53:45 20.03 20.06 20.10 20.10 20.12 19.97 01/13/2007 02:59:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 03:05:45 20.03 20.06 20.10 20.10 20.08 19.97 01/13/2007 03:11:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 03:17:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 03:23:45 20.03 20.06 20.10 20.10 20.10 19.97 01/13/2007 03:29:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 03:35:45 20.03 20.06 20.09 20.10 20.08 19.97 01/13/2007 03:41:45 20.03 20.06 20.10 20.10 20.11 19.96 01/13/2007 03:47:45 20.03 20.06 20.09 20.10 20.11 19.97 01/13/2007 03:53:45 20.03 20.06 20.09 20.10 20.08 19.95 01/13/2007 03:59:45 20.03 20.06 20.09 20.10 20.08 19.97 01/13/2007 04:05:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 04:11:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 04:17:45 20.03 20.06 20.10 20.10 20.09 19.97 01/13/2007 04:23:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 04:29:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 04:35:45 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 04:41:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 04:47:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 04:53:45 20.03 20.06 20.09 20.10 20.09 19.97 01/13/2007 04:59:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 05:05:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 05:11:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 05:17:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 05:23:45 20.03 20.06 20.09 20.10 20.06 19.96 01/13/2007 05:29:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 05:35:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 05:41:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 05:47:45 20.03 20.06 20.09 20.10 20.08 19.95 01/13/2007 05:53:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 05:59:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 06:05:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 06:11:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 06:17:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 06:23:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 06:29:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 06:35:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 06:41:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 06:47:45 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 06:53:45 20.03 20.06 20.09 20.10 20.08 19.95 01/13/2007 06:59:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 07:05:45 20.03 20.06 20.09 20.10 20.09 19.95 01/13/2007 07:11:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 07:17:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 07:23:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 07:29:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 07:35:44 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 07:41:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 07:47:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 07:53:45 20.03 20.06 20.09 20.10 20.13 19.96 01/13/2007 07:59:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 08:05:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 08:11:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 08:17:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 08:23:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 08:29:45 20.03 20.06 20.09 20.10 20.09 19.95 01/13/2007 08:35:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 08:41:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 08:47:45 20.03 20.06 20.09 20.10 20.07 19.95 01/13/2007 08:53:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 08:59:45 20.03 20.06 20.09 20.10 20.08 19.95 01/13/2007 09:05:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 09:11:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 09:17:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 09:23:45 20.03 20.06 20.09 20.09 20.06 19.95 01/13/2007 09:29:45 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 09:35:45 20.03 20.06 20.09 20.10 20.09 19.95 01/13/2007 09:41:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 09:47:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 09:53:45 20.03 20.06 20.09 20.09 20.09 19.95 01/13/2007 09:59:45 20.03 20.06 20.09 20.10 20.06 19.96 01/13/2007 10:05:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 10:11:45 20.03 20.06 20.09 20.09 20.09 19.95 01/13/2007 10:17:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 10:23:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 10:29:45 20.03 20.06 20.09 20.09 20.07 19.96 01/13/2007 10:35:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 10:41:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 10:47:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 10:53:45 20.03 20.06 20.09 20.09 20.09 19.96 01/13/2007 10:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 11:05:45 20.03 20.06 20.09 20.09 20.09 19.96 01/13/2007 11:11:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 11:17:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 11:23:45 20.03 20.06 20.09 20.09 20.07 19.95 01/13/2007 11:29:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 11:35:45 20.03 20.06 20.09 20.09 20.10 19.95 01/13/2007 11:41:45 20.03 20.06 20.09 20.09 20.07 19.96 01/13/2007 11:47:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 11:53:45 20.03 20.05 20.09 20.09 20.08 19.95 01/13/2007 11:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 12:05:45 20.03 20.06 20.09 20.09 20.09 19.96 01/13/2007 12:11:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 12:17:45 20.03 20.06 20.09 20.09 20.12 19.96 01/13/2007 12:23:45 20.03 20.05 20.09 20.09 20.07 19.95 01/13/2007 12:29:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 12:35:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 12:41:45 20.03 20.06 20.09 20.09 20.10 19.95 01/13/2007 12:47:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 12:53:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 12:59:46 20.03 20.06 20.09 20.09 20.07 19.96 01/13/2007 13:05:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 13:11:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 13:17:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 13:23:45 20.03 20.06 20.09 20.09 20.11 19.96 01/13/2007 13:29:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 13:35:45 20.03 20.05 20.09 20.09 20.09 19.95 01/13/2007 13:41:45 20.03 20.06 20.09 20.09 20.08 19.96 01/13/2007 13:47:45 20.03 20.06 20.09 20.09 20.12 19.96 01/13/2007 13:53:45 20.03 20.06 20.09 20.09 20.12 19.96 01/13/2007 13:59:45 20.03 20.05 20.09 20.09 20.09 19.95 01/13/2007 14:05:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 14:11:45 20.03 20.06 20.09 20.09 20.13 19.96 01/13/2007 14:17:45 20.03 20.05 20.09 20.09 20.09 19.95 01/13/2007 14:23:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 14:29:45 20.03 20.06 20.09 20.10 20.14 19.96 01/13/2007 14:35:45 20.03 20.05 20.09 20.09 20.10 19.95 01/13/2007 14:41:45 20.03 20.06 20.09 20.09 20.09 19.96 01/13/2007 14:47:45 20.03 20.06 20.09 20.09 20.12 19.96 01/13/2007 14:53:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 14:59:45 20.03 20.06 20.09 20.10 20.13 19.96 01/13/2007 15:05:45 20.03 20.06 20.09 20.09 20.12 19.95 01/13/2007 15:11:45 20.03 20.06 20.09 20.09 20.08 19.96 01/13/2007 15:17:44 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 15:23:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 15:29:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 15:35:44 20.03 20.06 20.09 20.09 20.11 19.95 01/13/2007 15:41:44 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 15:47:44 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 15:53:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 15:59:45 20.03 20.06 20.09 20.09 20.11 19.95 01/13/2007 16:05:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 16:11:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 16:17:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 16:23:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 16:29:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 16:35:45 20.03 20.05 20.09 20.09 20.08 19.95 01/13/2007 16:41:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 16:47:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 16:53:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 16:59:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 17:05:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 17:11:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 17:17:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 17:23:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 17:29:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 17:35:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 17:41:45 20.03 20.06 20.09 20.09 20.11 19.95 01/13/2007 17:47:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 17:53:45 20.03 20.06 20.09 20.10 20.14 19.97 01/13/2007 17:59:45 20.03 20.06 20.09 20.09 20.09 19.95 01/13/2007 18:05:45 20.03 20.06 20.09 20.10 20.09 19.97 01/13/2007 18:11:45 20.03 20.06 20.09 20.10 20.14 19.96 01/13/2007 18:17:45 20.03 20.06 20.09 20.10 20.09 19.96 01/13/2007 18:23:45 20.03 20.06 20.09 20.10 20.11 19.97 01/13/2007 18:29:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 18:35:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 18:41:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 18:47:45 20.03 20.06 20.09 20.10 20.09 19.95 01/13/2007 18:53:45 20.03 20.06 20.09 20.10 20.12 19.97 01/13/2007 18:59:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 19:05:45 20.03 20.06 20.09 20.10 20.09 19.97 01/13/2007 19:11:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 19:17:45 20.03 20.06 20.09 20.10 20.08 19.95 01/13/2007 19:23:45 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 19:29:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 19:35:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 19:41:45 20.03 20.06 20.09 20.10 20.11 19.97 01/13/2007 19:47:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 19:53:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 19:59:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 20:05:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 20:11:45 20.03 20.06 20.09 20.10 20.09 19.95 01/13/2007 20:17:45 20.03 20.06 20.09 20.10 20.09 19.97 01/13/2007 20:23:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 20:29:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 20:35:45 20.03 20.06 20.09 20.10 20.12 19.97 01/13/2007 20:41:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 20:47:45 20.03 20.06 20.09 20.10 20.08 19.96 01/13/2007 20:53:45 20.03 20.06 20.09 20.10 20.11 19.97 01/13/2007 20:59:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 21:05:45 20.03 20.06 20.09 20.10 20.12 19.97 01/13/2007 21:11:44 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 21:17:45 20.03 20.06 20.09 20.09 20.07 19.96 01/13/2007 21:23:44 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 21:29:44 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 21:35:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 21:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 21:47:45 20.03 20.06 20.09 20.10 20.10 19.96 01/13/2007 21:53:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 21:59:45 20.03 20.06 20.09 20.09 20.09 19.96 01/13/2007 22:05:45 20.03 20.06 20.09 20.10 20.07 19.96 01/13/2007 22:11:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 22:17:45 20.03 20.06 20.09 20.10 20.11 19.96 01/13/2007 22:23:45 20.03 20.06 20.09 20.09 20.08 19.95 01/13/2007 22:29:45 20.03 20.06 20.09 20.10 20.09 19.97 01/13/2007 22:35:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 22:41:45 20.03 20.06 20.09 20.09 20.08 19.96 01/13/2007 22:47:45 20.03 20.06 20.09 20.10 20.11 19.97 01/13/2007 22:53:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 22:59:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 23:05:45 20.03 20.06 20.09 20.09 20.06 19.96 01/13/2007 23:11:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 23:17:45 20.03 20.06 20.09 20.09 20.07 19.96 01/13/2007 23:23:45 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 23:29:45 20.03 20.06 20.09 20.09 20.10 19.96 01/13/2007 23:35:45 20.03 20.06 20.09 20.09 20.09 19.96 01/13/2007 23:41:45 20.03 20.06 20.09 20.10 20.12 19.96 01/13/2007 23:47:45 20.03 20.06 20.09 20.09 20.08 19.95 01/13/2007 23:53:45 20.03 20.06 20.09 20.10 20.10 19.97 01/13/2007 23:59:44 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 00:05:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 00:11:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 00:17:44 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 00:23:44 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 00:29:45 20.03 20.06 20.09 20.10 20.10 19.96 01/14/2007 00:35:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 00:41:45 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 00:47:44 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 00:53:45 20.03 20.06 20.09 20.10 20.08 19.96 01/14/2007 00:59:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 01:05:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 01:11:45 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 01:17:45 20.03 20.06 20.09 20.09 20.10 19.95 01/14/2007 01:23:45 20.03 20.06 20.09 20.10 20.09 19.96 01/14/2007 01:29:44 20.03 20.06 20.09 20.10 20.12 19.96 01/14/2007 01:35:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 01:41:45 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 01:47:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 01:53:45 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 01:59:45 20.03 20.06 20.09 20.10 20.12 19.96 01/14/2007 02:05:45 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 02:11:45 20.03 20.06 20.09 20.10 20.10 19.97 01/14/2007 02:17:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 02:23:45 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 02:29:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 02:35:45 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 02:41:45 20.03 20.06 20.09 20.10 20.10 19.96 01/14/2007 02:47:45 20.03 20.06 20.09 20.09 20.10 19.95 01/14/2007 02:53:45 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 02:59:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 03:05:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 03:11:45 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 03:17:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 03:23:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 03:29:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 03:35:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 03:41:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 03:47:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 03:53:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 03:59:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 04:05:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 04:11:45 20.03 20.05 20.09 20.09 20.07 19.95 01/14/2007 04:17:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 04:23:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 04:29:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 04:35:45 20.03 20.05 20.09 20.09 20.06 19.96 01/14/2007 04:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 04:47:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 04:53:45 20.03 20.05 20.09 20.09 20.06 19.96 01/14/2007 04:59:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 05:05:45 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 05:11:44 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 05:17:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 05:23:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 05:29:45 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 05:35:44 20.03 20.05 20.09 20.09 20.06 19.95 01/14/2007 05:41:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 05:47:44 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 05:53:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 05:59:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 06:05:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 06:11:45 20.03 20.05 20.09 20.09 20.06 19.96 01/14/2007 06:17:46 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 06:23:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 06:29:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 06:35:45 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 06:41:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 06:47:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 06:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 06:59:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 07:05:45 20.03 20.05 20.09 20.09 20.07 19.95 01/14/2007 07:11:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 07:17:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 07:23:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 07:29:45 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 07:35:45 20.02 20.05 20.09 20.09 20.10 19.95 01/14/2007 07:41:45 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 07:47:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 07:53:45 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 07:59:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 08:05:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 08:11:45 20.02 20.05 20.08 20.09 20.08 19.95 01/14/2007 08:17:45 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 08:23:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 08:29:45 20.03 20.05 20.09 20.09 20.07 19.95 01/14/2007 08:35:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 08:41:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 08:47:45 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 08:53:45 20.03 20.05 20.09 20.09 20.06 19.96 01/14/2007 08:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 09:05:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 09:11:45 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 09:17:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 09:23:44 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 09:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 09:35:44 20.02 20.05 20.09 20.09 20.09 19.95 01/14/2007 09:41:45 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 09:47:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 09:53:44 20.02 20.05 20.09 20.09 20.07 19.95 01/14/2007 09:59:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 10:05:44 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 10:11:45 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 10:17:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 10:23:45 20.02 20.05 20.09 20.09 20.07 19.95 01/14/2007 10:29:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 10:35:45 20.02 20.05 20.08 20.09 20.09 19.95 01/14/2007 10:41:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 10:47:45 20.02 20.05 20.09 20.09 20.10 19.95 01/14/2007 10:53:45 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 10:59:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 11:05:45 20.02 20.05 20.08 20.09 20.09 19.95 01/14/2007 11:11:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 11:17:45 20.03 20.05 20.09 20.09 20.13 19.96 01/14/2007 11:23:45 20.02 20.05 20.09 20.09 20.07 19.95 01/14/2007 11:29:45 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 11:35:44 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 11:41:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 11:47:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 11:53:44 20.02 20.05 20.08 20.09 20.08 19.95 01/14/2007 11:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 12:05:45 20.02 20.05 20.08 20.09 20.09 19.95 01/14/2007 12:11:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 12:17:44 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 12:23:44 20.03 20.06 20.09 20.09 20.13 19.97 01/14/2007 12:29:45 20.03 20.06 20.09 20.09 20.15 19.96 01/14/2007 12:35:45 20.02 20.05 20.08 20.09 20.07 19.94 01/14/2007 12:41:45 20.02 20.05 20.09 20.09 20.05 19.96 01/14/2007 12:47:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 12:53:45 20.02 20.05 20.09 20.09 20.08 19.95 01/14/2007 12:59:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 13:05:45 20.02 20.05 20.09 20.09 20.10 19.95 01/14/2007 13:11:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 13:17:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 13:23:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 13:29:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 13:35:45 20.03 20.05 20.09 20.09 20.11 19.95 01/14/2007 13:41:44 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 13:47:45 20.03 20.05 20.09 20.09 20.13 19.96 01/14/2007 13:53:45 20.02 20.05 20.08 20.09 20.08 19.95 01/14/2007 13:59:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 14:05:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 14:11:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 14:17:44 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 14:23:45 20.02 20.05 20.09 20.09 20.09 19.95 01/14/2007 14:29:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 14:35:45 20.03 20.05 20.09 20.09 20.12 19.95 01/14/2007 14:41:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 14:47:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 14:53:45 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 14:59:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 15:05:45 20.03 20.05 20.09 20.09 20.11 19.95 01/14/2007 15:11:44 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 15:17:44 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 15:23:45 20.02 20.05 20.09 20.09 20.08 19.95 01/14/2007 15:29:46 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 15:35:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 15:41:45 20.03 20.05 20.09 20.09 20.08 19.96 01/14/2007 15:47:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 15:53:44 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 15:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 16:05:45 20.03 20.05 20.09 20.09 20.12 19.96 01/14/2007 16:11:45 20.03 20.05 20.09 20.09 20.07 19.95 01/14/2007 16:17:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 16:23:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 16:29:45 20.03 20.05 20.09 20.09 20.11 19.96 01/14/2007 16:35:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 16:41:45 20.03 20.06 20.09 20.09 20.13 19.96 01/14/2007 16:47:45 20.03 20.05 20.09 20.09 20.10 19.95 01/14/2007 16:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 16:59:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 17:05:44 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 17:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 17:17:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 17:23:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 17:29:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 17:35:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 17:41:45 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 17:47:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 17:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 17:59:44 20.03 20.05 20.09 20.09 20.09 19.96 01/14/2007 18:05:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 18:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 18:17:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 18:23:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 18:29:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 18:35:45 20.03 20.05 20.09 20.09 20.08 19.95 01/14/2007 18:41:45 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 18:47:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 18:53:45 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 18:59:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 19:05:47 20.03 20.05 20.09 20.09 20.10 19.96 01/14/2007 19:11:45 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 19:17:44 20.03 20.06 20.09 20.10 20.12 19.96 01/14/2007 19:23:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 19:29:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 19:35:45 20.03 20.06 20.09 20.09 20.12 19.96 01/14/2007 19:41:45 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 19:47:45 20.03 20.06 20.09 20.10 20.12 19.96 01/14/2007 19:53:45 20.03 20.05 20.09 20.09 20.09 19.95 01/14/2007 19:59:45 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 20:05:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 20:11:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 20:17:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 20:23:44 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 20:29:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 20:35:45 20.03 20.05 20.09 20.09 20.07 19.96 01/14/2007 20:41:45 20.03 20.06 20.09 20.10 20.12 19.97 01/14/2007 20:47:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 20:53:44 20.03 20.06 20.09 20.10 20.09 19.96 01/14/2007 20:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 21:05:44 20.03 20.06 20.09 20.10 20.12 19.96 01/14/2007 21:11:44 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 21:17:45 20.03 20.06 20.09 20.10 20.09 19.96 01/14/2007 21:23:44 20.03 20.06 20.09 20.10 20.10 19.96 01/14/2007 21:29:44 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 21:35:44 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 21:41:44 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 21:47:44 20.03 20.05 20.09 20.09 20.10 19.95 01/14/2007 21:53:44 20.03 20.06 20.09 20.10 20.08 19.96 01/14/2007 21:59:44 20.03 20.06 20.09 20.10 20.12 19.96 01/14/2007 22:05:44 20.03 20.06 20.09 20.09 20.09 19.96 01/14/2007 22:11:44 20.03 20.06 20.09 20.10 20.10 19.97 01/14/2007 22:17:44 20.03 20.06 20.09 20.10 20.10 19.96 01/14/2007 22:23:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 22:29:44 20.03 20.06 20.09 20.09 20.07 19.96 01/14/2007 22:35:45 20.03 20.06 20.09 20.10 20.11 19.97 01/14/2007 22:41:45 20.03 20.06 20.09 20.09 20.09 19.95 01/14/2007 22:47:45 20.03 20.06 20.09 20.10 20.10 19.97 01/14/2007 22:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 22:59:44 20.03 20.06 20.09 20.10 20.09 19.96 01/14/2007 23:05:45 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 23:11:44 20.03 20.06 20.09 20.09 20.10 19.96 01/14/2007 23:17:44 20.03 20.06 20.09 20.09 20.08 19.96 01/14/2007 23:23:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 23:29:45 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 23:35:45 20.03 20.05 20.09 20.09 20.08 19.95 01/14/2007 23:41:45 20.03 20.06 20.09 20.10 20.09 19.97 01/14/2007 23:47:44 20.03 20.06 20.09 20.09 20.11 19.96 01/14/2007 23:53:44 20.03 20.06 20.09 20.10 20.11 19.96 01/14/2007 23:59:44 20.03 20.06 20.09 20.09 20.08 19.95 01/15/2007 00:05:45 20.03 20.06 20.09 20.10 20.10 19.97 01/15/2007 00:11:45 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 00:17:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 00:23:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 00:29:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 00:35:44 20.03 20.06 20.09 20.10 20.10 19.96 01/15/2007 00:41:45 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 00:47:45 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 00:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 00:59:44 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 01:05:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 01:11:45 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 01:17:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 01:23:45 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 01:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 01:35:46 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 01:41:45 20.03 20.05 20.09 20.09 20.10 19.95 01/15/2007 01:47:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 01:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 01:59:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 02:05:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 02:11:44 20.03 20.06 20.09 20.10 20.12 19.96 01/15/2007 02:17:44 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 02:23:44 20.03 20.06 20.09 20.10 20.09 19.97 01/15/2007 02:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 02:35:45 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 02:41:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 02:47:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 02:53:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 02:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 03:05:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 03:11:44 20.03 20.06 20.09 20.09 20.11 19.97 01/15/2007 03:17:45 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 03:23:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 03:29:47 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 03:35:45 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 03:41:44 20.03 20.06 20.09 20.09 20.10 19.97 01/15/2007 03:47:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 03:53:44 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 03:59:45 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 04:05:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 04:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 04:17:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 04:23:45 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 04:29:45 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 04:35:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 04:41:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 04:47:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 04:53:44 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 04:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 05:05:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 05:11:44 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 05:17:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 05:23:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 05:29:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 05:35:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 05:41:44 20.02 20.05 20.09 20.09 20.06 19.95 01/15/2007 05:47:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 05:53:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 05:59:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 06:05:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 06:11:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 06:17:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 06:23:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 06:29:44 20.03 20.05 20.09 20.09 20.07 19.95 01/15/2007 06:35:45 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 06:41:44 20.03 20.05 20.09 20.09 20.07 19.95 01/15/2007 06:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 06:53:44 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 06:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 07:05:45 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 07:11:44 20.03 20.05 20.09 20.09 20.07 19.95 01/15/2007 07:17:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 07:23:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 07:29:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 07:35:45 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 07:41:45 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 07:47:44 20.03 20.05 20.09 20.09 20.10 19.95 01/15/2007 07:53:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 07:59:46 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 08:05:45 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 08:11:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 08:17:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 08:23:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 08:29:45 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 08:35:45 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 08:41:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 08:47:45 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 08:53:45 20.03 20.05 20.08 20.09 20.08 19.95 01/15/2007 08:59:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 09:05:44 20.03 20.05 20.09 20.09 20.12 19.96 01/15/2007 09:11:45 20.03 20.05 20.09 20.09 20.07 19.95 01/15/2007 09:17:45 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 09:23:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 09:29:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 09:35:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 09:41:44 20.03 20.05 20.08 20.09 20.08 19.95 01/15/2007 09:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 09:53:46 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 09:59:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 10:05:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 10:11:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 10:17:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 10:23:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 10:29:44 20.03 20.05 20.09 20.09 20.10 19.95 01/15/2007 10:35:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 10:41:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 10:47:44 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 10:53:46 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 10:59:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 11:05:44 20.03 20.05 20.09 20.09 20.07 19.95 01/15/2007 11:11:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 11:17:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 11:23:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 11:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 11:35:44 20.03 20.05 20.09 20.09 20.10 19.95 01/15/2007 11:41:44 20.03 20.05 20.09 20.09 20.07 19.96 01/15/2007 11:47:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 11:53:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 11:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 12:05:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 12:11:44 20.02 20.05 20.08 20.09 20.09 19.95 01/15/2007 12:17:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 12:23:44 20.03 20.05 20.09 20.09 20.12 19.96 01/15/2007 12:29:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 12:35:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 12:41:44 20.03 20.05 20.09 20.09 20.12 19.96 01/15/2007 12:47:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 12:53:45 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 12:59:44 20.03 20.05 20.09 20.09 20.10 19.95 01/15/2007 13:05:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 13:11:44 20.03 20.05 20.09 20.09 20.12 19.96 01/15/2007 13:17:45 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 13:23:44 20.03 20.05 20.09 20.09 20.12 19.96 01/15/2007 13:29:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 13:35:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 13:41:45 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 13:47:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 13:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 13:59:44 20.03 20.05 20.09 20.09 20.13 19.96 01/15/2007 14:05:45 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 14:11:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 14:17:44 20.03 20.05 20.09 20.09 20.11 19.95 01/15/2007 14:23:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 14:29:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 14:35:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 14:41:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 14:47:44 20.03 20.05 20.09 20.09 20.10 19.96 01/15/2007 14:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 14:59:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 15:05:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 15:11:44 20.03 20.05 20.09 20.09 20.11 19.95 01/15/2007 15:17:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 15:23:44 20.03 20.06 20.09 20.09 20.13 19.96 01/15/2007 15:29:44 20.03 20.05 20.09 20.09 20.11 19.95 01/15/2007 15:35:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 15:41:45 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 15:47:44 20.03 20.05 20.09 20.09 20.12 19.95 01/15/2007 15:53:44 20.03 20.06 20.09 20.09 20.10 19.97 01/15/2007 15:59:44 20.03 20.06 20.09 20.10 20.16 19.97 01/15/2007 16:05:44 20.02 20.05 20.08 20.09 20.05 19.94 01/15/2007 16:11:44 20.03 20.06 20.09 20.09 20.08 19.97 01/15/2007 16:17:44 20.03 20.05 20.09 20.09 20.11 19.95 01/15/2007 16:23:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 16:29:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 16:35:44 20.03 20.05 20.09 20.09 20.11 19.96 01/15/2007 16:41:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 16:47:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 16:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 16:59:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 17:05:44 20.03 20.05 20.09 20.09 20.11 19.95 01/15/2007 17:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 17:17:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 17:23:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 17:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 17:35:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 17:41:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 17:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 17:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 17:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 18:05:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 18:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 18:17:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 18:23:45 20.03 20.06 20.09 20.09 20.11 19.97 01/15/2007 18:29:44 20.03 20.05 20.09 20.09 20.10 19.95 01/15/2007 18:35:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 18:41:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 18:47:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 18:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 18:59:44 20.03 20.05 20.09 20.09 20.09 19.96 01/15/2007 19:05:44 20.03 20.06 20.09 20.09 20.13 19.96 01/15/2007 19:11:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 19:17:44 20.03 20.06 20.09 20.09 20.10 19.97 01/15/2007 19:23:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 19:29:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 19:35:44 20.03 20.06 20.09 20.10 20.13 19.97 01/15/2007 19:41:44 20.03 20.06 20.09 20.09 20.09 19.95 01/15/2007 19:47:44 20.03 20.06 20.09 20.09 20.10 19.97 01/15/2007 19:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 19:59:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 20:05:44 20.03 20.06 20.09 20.10 20.13 19.96 01/15/2007 20:11:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 20:17:44 20.03 20.06 20.09 20.10 20.10 19.97 01/15/2007 20:23:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 20:29:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 20:35:44 20.03 20.06 20.09 20.09 20.13 19.96 01/15/2007 20:41:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 20:47:44 20.03 20.06 20.09 20.09 20.10 19.97 01/15/2007 20:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 20:59:44 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 21:05:45 20.03 20.06 20.09 20.10 20.11 19.97 01/15/2007 21:11:44 20.03 20.06 20.09 20.09 20.09 19.95 01/15/2007 21:17:44 20.03 20.06 20.09 20.10 20.09 19.97 01/15/2007 21:23:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 21:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 21:35:44 20.03 20.06 20.09 20.10 20.10 19.96 01/15/2007 21:41:44 20.03 20.05 20.09 20.09 20.08 19.95 01/15/2007 21:47:44 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 21:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 21:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/15/2007 22:05:44 20.03 20.06 20.09 20.10 20.11 19.97 01/15/2007 22:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 22:17:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 22:23:44 20.03 20.06 20.09 20.10 20.12 19.96 01/15/2007 22:29:44 20.03 20.05 20.09 20.09 20.09 19.95 01/15/2007 22:35:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 22:41:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 22:47:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 22:53:44 20.03 20.05 20.09 20.09 20.06 19.96 01/15/2007 22:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 23:05:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 23:11:44 20.03 20.06 20.09 20.09 20.12 19.96 01/15/2007 23:17:44 20.03 20.06 20.09 20.09 20.09 19.96 01/15/2007 23:23:44 20.03 20.06 20.09 20.09 20.10 19.96 01/15/2007 23:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 23:35:44 20.03 20.06 20.09 20.09 20.07 19.96 01/15/2007 23:41:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 23:47:44 20.03 20.06 20.09 20.09 20.08 19.96 01/15/2007 23:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/15/2007 23:59:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 00:05:44 20.03 20.06 20.09 20.09 20.06 19.96 01/16/2007 00:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 00:17:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 00:23:44 20.03 20.06 20.09 20.09 20.10 19.97 01/16/2007 00:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 00:35:44 20.03 20.06 20.09 20.09 20.07 19.96 01/16/2007 00:41:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 00:47:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 00:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 00:59:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 01:05:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 01:11:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 01:17:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 01:23:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 01:29:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 01:35:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 01:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 01:47:44 20.03 20.05 20.09 20.09 20.08 19.95 01/16/2007 01:53:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 01:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 02:05:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 02:11:45 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 02:17:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 02:23:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 02:29:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 02:35:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 02:41:44 20.03 20.06 20.09 20.09 20.07 19.96 01/16/2007 02:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 02:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 02:59:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 03:05:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 03:11:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 03:17:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 03:23:44 20.03 20.06 20.09 20.09 20.07 19.96 01/16/2007 03:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 03:35:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 03:41:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 03:47:44 20.03 20.05 20.09 20.09 20.07 19.95 01/16/2007 03:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 03:59:44 20.03 20.05 20.09 20.09 20.10 19.95 01/16/2007 04:05:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 04:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 04:17:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 04:23:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 04:29:45 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 04:35:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 04:41:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 04:47:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 04:53:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 04:59:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 05:05:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 05:11:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 05:17:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 05:23:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 05:29:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 05:35:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 05:41:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 05:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 05:53:44 20.02 20.05 20.09 20.09 20.10 19.95 01/16/2007 05:59:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 06:05:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 06:11:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 06:17:44 20.03 20.05 20.09 20.09 20.10 19.95 01/16/2007 06:23:45 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 06:29:44 20.03 20.05 20.09 20.09 20.10 19.95 01/16/2007 06:35:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 06:41:44 20.03 20.05 20.09 20.09 20.12 19.96 01/16/2007 06:47:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 06:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 06:59:44 20.02 20.05 20.09 20.09 20.07 19.95 01/16/2007 07:05:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 07:11:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 07:17:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 07:23:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 07:29:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 07:35:44 20.02 20.05 20.09 20.09 20.07 19.95 01/16/2007 07:41:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 07:47:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 07:53:44 20.02 20.05 20.09 20.09 20.07 19.95 01/16/2007 07:59:44 20.03 20.06 20.09 20.09 20.09 19.97 01/16/2007 08:05:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 08:11:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 08:17:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 08:23:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 08:29:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 08:35:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 08:41:44 20.03 20.05 20.09 20.09 20.10 19.95 01/16/2007 08:47:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 08:53:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 08:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 09:05:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 09:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 09:17:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 09:23:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 09:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 09:35:44 20.03 20.05 20.09 20.09 20.09 19.95 01/16/2007 09:41:44 20.03 20.05 20.09 20.09 20.07 19.96 01/16/2007 09:47:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 09:53:44 20.02 20.05 20.09 20.09 20.09 19.95 01/16/2007 09:59:44 20.03 20.05 20.09 20.09 20.10 19.96 01/16/2007 10:05:45 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 10:11:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 10:17:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 10:23:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 10:29:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 10:35:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 10:41:44 20.03 20.05 20.09 20.09 20.11 19.96 01/16/2007 10:47:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 10:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 10:59:44 20.03 20.05 20.09 20.09 20.12 19.96 01/16/2007 11:05:44 20.03 20.05 20.09 20.09 20.08 19.95 01/16/2007 11:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 11:17:44 20.03 20.05 20.09 20.09 20.12 19.95 01/16/2007 11:23:44 20.02 20.05 20.08 20.09 20.05 19.95 01/16/2007 11:29:44 20.03 20.05 20.09 20.09 20.08 19.96 01/16/2007 11:35:44 20.03 20.05 20.09 20.09 20.09 19.96 01/16/2007 11:41:44 20.03 20.05 20.08 20.09 20.09 19.96 01/16/2007 11:47:44 20.02 20.05 20.08 20.09 20.09 19.95 01/16/2007 11:53:44 20.02 20.05 20.08 20.09 20.02 19.94 01/16/2007 11:59:44 20.02 20.05 20.08 20.09 20.05 19.95 01/16/2007 12:05:44 20.02 20.05 20.08 20.09 20.08 19.95 01/16/2007 12:11:44 20.02 20.05 20.08 20.09 20.07 19.95 01/16/2007 12:17:44 20.02 20.05 20.08 20.09 20.10 19.95 01/16/2007 12:23:44 20.02 20.05 20.08 20.08 20.06 19.94 01/16/2007 12:29:44 20.02 20.05 20.08 20.09 20.07 19.95 01/16/2007 12:35:44 20.02 20.05 20.08 20.08 20.09 19.95 01/16/2007 12:41:44 20.02 20.05 20.08 20.08 20.11 19.95 01/16/2007 12:47:44 20.02 20.05 20.08 20.08 20.13 19.96 01/16/2007 12:53:44 20.02 20.05 20.08 20.08 20.09 19.94 01/16/2007 12:59:44 20.02 20.05 20.08 20.08 20.08 19.95 01/16/2007 13:05:44 20.02 20.05 20.08 20.08 20.11 19.95 01/16/2007 13:11:44 20.02 20.05 20.08 20.08 20.11 19.95 01/16/2007 13:17:44 20.02 20.05 20.08 20.08 20.13 19.96 01/16/2007 13:23:44 20.02 20.05 20.08 20.08 20.11 19.95 01/16/2007 13:29:44 20.02 20.05 20.08 20.08 20.07 19.95 01/16/2007 13:35:44 20.02 20.05 20.08 20.08 20.12 19.96 01/16/2007 13:41:44 20.02 20.05 20.08 20.08 20.15 19.96 01/16/2007 13:47:44 20.02 20.05 20.07 20.08 20.11 19.94 01/16/2007 13:53:44 20.02 20.05 20.08 20.08 20.09 19.96 01/16/2007 13:59:44 20.02 20.05 20.08 20.08 20.13 19.96 01/16/2007 14:05:44 20.02 20.05 20.08 20.08 20.12 19.95 01/16/2007 14:11:44 20.02 20.05 20.08 20.08 20.13 19.96 01/16/2007 14:17:44 20.02 20.05 20.08 20.08 20.12 19.95 01/16/2007 14:23:44 20.02 20.05 20.08 20.08 20.08 19.95 01/16/2007 14:29:44 20.02 20.05 20.08 20.08 20.12 19.96 01/16/2007 14:35:44 20.02 20.05 20.08 20.08 20.10 19.96 01/16/2007 14:41:44 20.03 20.05 20.08 20.08 20.13 19.96 01/16/2007 14:47:44 20.02 20.05 20.08 20.08 20.13 19.95 01/16/2007 14:53:44 20.02 20.05 20.07 20.08 20.08 19.95 01/16/2007 14:59:44 20.02 20.05 20.08 20.08 20.12 19.96 01/16/2007 15:05:44 20.02 20.05 20.08 20.08 20.12 19.95 01/16/2007 15:11:44 20.03 20.05 20.08 20.08 20.12 19.96 01/16/2007 15:17:44 20.03 20.05 20.08 20.08 20.13 19.96 01/16/2007 15:23:44 20.02 20.05 20.08 20.08 20.11 19.95 01/16/2007 15:29:44 20.03 20.05 20.08 20.08 20.12 19.96 01/16/2007 15:35:44 20.02 20.05 20.08 20.08 20.12 19.95 01/16/2007 15:41:44 20.03 20.05 20.08 20.08 20.10 19.96 01/16/2007 15:47:44 20.03 20.05 20.08 20.08 20.13 19.96 01/16/2007 15:53:44 20.03 20.05 20.08 20.08 20.11 19.96 01/16/2007 15:59:44 20.03 20.05 20.08 20.08 20.11 19.96 01/16/2007 16:05:44 20.03 20.05 20.08 20.09 20.14 19.96 01/16/2007 16:11:44 20.03 20.05 20.08 20.08 20.11 19.95 01/16/2007 16:17:44 20.03 20.05 20.08 20.09 20.09 19.96 01/16/2007 16:23:44 20.03 20.05 20.09 20.09 20.13 19.96 01/16/2007 16:29:44 20.03 20.05 20.08 20.09 20.12 19.96 01/16/2007 16:35:44 20.03 20.05 20.08 20.09 20.12 19.96 01/16/2007 16:41:44 20.03 20.05 20.08 20.09 20.12 19.96 01/16/2007 16:47:44 20.03 20.06 20.08 20.09 20.13 19.96 01/16/2007 16:53:44 20.03 20.05 20.08 20.09 20.10 19.96 01/16/2007 16:59:44 20.03 20.06 20.08 20.09 20.12 19.96 01/16/2007 17:05:44 20.03 20.06 20.08 20.09 20.11 19.96 01/16/2007 17:11:44 20.03 20.06 20.09 20.09 20.14 19.97 01/16/2007 17:17:44 20.03 20.05 20.08 20.09 20.10 19.96 01/16/2007 17:23:44 20.03 20.06 20.09 20.09 20.12 19.97 01/16/2007 17:29:44 20.03 20.06 20.08 20.09 20.11 19.96 01/16/2007 17:35:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 17:41:44 20.03 20.06 20.09 20.09 20.13 19.96 01/16/2007 17:47:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 17:53:44 20.03 20.06 20.08 20.09 20.13 19.96 01/16/2007 17:59:44 20.03 20.06 20.08 20.09 20.09 19.96 01/16/2007 18:05:44 20.03 20.06 20.09 20.09 20.12 19.97 01/16/2007 18:11:44 20.03 20.06 20.09 20.09 20.14 19.96 01/16/2007 18:17:44 20.03 20.06 20.08 20.09 20.09 19.96 01/16/2007 18:23:44 20.03 20.06 20.09 20.09 20.10 19.97 01/16/2007 18:29:45 20.03 20.06 20.09 20.09 20.13 19.96 01/16/2007 18:35:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 18:41:44 20.03 20.06 20.09 20.09 20.13 19.96 01/16/2007 18:47:44 20.03 20.06 20.08 20.09 20.10 19.96 01/16/2007 18:53:44 20.03 20.06 20.09 20.09 20.13 19.97 01/16/2007 18:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 19:05:44 20.03 20.06 20.08 20.09 20.08 19.96 01/16/2007 19:11:44 20.03 20.06 20.09 20.09 20.12 19.97 01/16/2007 19:17:44 20.03 20.06 20.08 20.09 20.10 19.96 01/16/2007 19:23:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 19:29:44 20.03 20.06 20.09 20.09 20.13 19.97 01/16/2007 19:35:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 19:41:44 20.03 20.06 20.08 20.09 20.09 19.96 01/16/2007 19:47:44 20.03 20.06 20.09 20.09 20.13 19.97 01/16/2007 19:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 19:59:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 20:05:44 20.03 20.06 20.09 20.09 20.13 19.97 01/16/2007 20:11:44 20.03 20.06 20.09 20.09 20.13 19.96 01/16/2007 20:17:44 20.03 20.06 20.08 20.09 20.09 19.96 01/16/2007 20:23:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 20:29:44 20.03 20.06 20.09 20.09 20.12 19.97 01/16/2007 20:35:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 20:41:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 20:47:44 20.03 20.06 20.09 20.09 20.13 19.96 01/16/2007 20:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 20:59:44 20.03 20.06 20.09 20.09 20.13 19.96 01/16/2007 21:05:45 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 21:11:44 20.03 20.06 20.09 20.09 20.10 19.97 01/16/2007 21:17:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 21:23:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 21:29:44 20.03 20.06 20.09 20.09 20.12 19.97 01/16/2007 21:35:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 21:41:44 20.03 20.06 20.09 20.09 20.09 19.95 01/16/2007 21:47:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 21:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 21:59:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 22:05:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 22:11:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 22:17:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 22:23:44 20.03 20.06 20.09 20.09 20.11 19.97 01/16/2007 22:29:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 22:35:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 22:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/16/2007 22:47:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 22:53:44 20.03 20.06 20.09 20.09 20.09 19.97 01/16/2007 22:59:45 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 23:05:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 23:11:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 23:17:44 20.03 20.06 20.09 20.09 20.08 19.96 01/16/2007 23:23:44 20.03 20.06 20.09 20.09 20.10 19.97 01/16/2007 23:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/16/2007 23:35:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 23:41:44 20.03 20.06 20.09 20.09 20.12 19.96 01/16/2007 23:47:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 23:53:44 20.03 20.06 20.09 20.09 20.09 19.96 01/16/2007 23:59:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 00:05:44 20.03 20.06 20.09 20.09 20.07 19.96 01/17/2007 00:11:44 20.03 20.06 20.09 20.09 20.11 19.97 01/17/2007 00:17:44 20.03 20.05 20.09 20.09 20.10 19.96 01/17/2007 00:23:44 20.03 20.06 20.09 20.09 20.10 19.97 01/17/2007 00:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 00:35:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 00:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 00:47:44 20.03 20.06 20.09 20.09 20.11 19.97 01/17/2007 00:53:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 00:59:44 20.03 20.05 20.09 20.09 20.06 19.96 01/17/2007 01:05:44 20.03 20.06 20.09 20.09 20.11 19.97 01/17/2007 01:11:44 20.03 20.06 20.09 20.09 20.10 19.95 01/17/2007 01:17:44 20.03 20.06 20.09 20.09 20.07 19.96 01/17/2007 01:23:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 01:29:45 20.03 20.05 20.08 20.09 20.09 19.95 01/17/2007 01:35:44 20.03 20.06 20.09 20.09 20.09 19.97 01/17/2007 01:41:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 01:47:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 01:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 01:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/17/2007 02:05:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 02:11:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 02:17:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 02:23:46 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 02:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 02:35:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 02:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 02:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 02:53:44 20.03 20.05 20.09 20.09 20.07 19.96 01/17/2007 02:59:44 20.03 20.06 20.09 20.09 20.10 19.97 01/17/2007 03:05:44 20.03 20.05 20.09 20.09 20.11 19.95 01/17/2007 03:11:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 03:17:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 03:23:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 03:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 03:35:44 20.03 20.05 20.09 20.09 20.07 19.96 01/17/2007 03:41:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 03:47:44 20.03 20.05 20.09 20.09 20.09 19.95 01/17/2007 03:53:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 03:59:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 04:05:44 20.03 20.05 20.08 20.09 20.07 19.95 01/17/2007 04:11:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 04:17:44 20.03 20.05 20.09 20.09 20.11 19.96 01/17/2007 04:23:44 20.03 20.05 20.09 20.09 20.09 19.96 01/17/2007 04:29:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 04:35:44 20.03 20.05 20.08 20.09 20.08 19.95 01/17/2007 04:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 04:47:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 04:53:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 04:59:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 05:05:44 20.03 20.06 20.08 20.09 20.09 19.96 01/17/2007 05:11:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 05:17:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 05:23:44 20.03 20.05 20.09 20.09 20.08 19.95 01/17/2007 05:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 05:35:44 20.02 20.05 20.08 20.09 20.07 19.95 01/17/2007 05:41:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 05:47:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 05:53:44 20.03 20.05 20.09 20.09 20.08 19.96 01/17/2007 05:59:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 06:05:44 20.03 20.05 20.09 20.09 20.10 19.95 01/17/2007 06:11:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 06:17:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 06:23:44 20.03 20.05 20.09 20.09 20.08 19.96 01/17/2007 06:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 06:35:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 06:41:44 20.03 20.05 20.09 20.09 20.07 19.95 01/17/2007 06:47:44 20.03 20.06 20.09 20.09 20.09 19.97 01/17/2007 06:53:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 06:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/17/2007 07:05:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 07:11:44 20.03 20.05 20.09 20.09 20.09 19.95 01/17/2007 07:17:44 20.03 20.06 20.09 20.09 20.07 19.96 01/17/2007 07:23:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 07:29:44 20.03 20.05 20.09 20.09 20.10 19.96 01/17/2007 07:35:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 07:41:44 20.03 20.05 20.09 20.09 20.09 19.96 01/17/2007 07:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 07:53:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 07:59:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 08:05:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 08:11:44 20.03 20.05 20.09 20.09 20.10 19.95 01/17/2007 08:17:44 20.03 20.05 20.09 20.09 20.06 19.96 01/17/2007 08:23:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 08:29:44 20.03 20.05 20.09 20.09 20.09 19.95 01/17/2007 08:35:44 20.03 20.05 20.09 20.09 20.07 19.96 01/17/2007 08:41:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 08:47:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 08:53:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 08:59:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 09:05:44 20.03 20.05 20.09 20.09 20.07 19.95 01/17/2007 09:11:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 09:17:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 09:23:44 20.03 20.05 20.09 20.09 20.07 19.96 01/17/2007 09:29:45 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 09:35:44 20.03 20.05 20.09 20.09 20.09 19.95 01/17/2007 09:41:44 20.03 20.06 20.10 20.10 20.09 19.96 01/17/2007 09:47:44 20.03 20.06 20.09 20.09 20.11 19.96 01/17/2007 09:53:44 20.03 20.06 20.09 20.09 20.08 19.96 01/17/2007 09:59:44 20.03 20.06 20.09 20.09 20.12 19.96 01/17/2007 10:05:44 20.03 20.05 20.09 20.09 20.08 19.95 01/17/2007 10:11:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 10:17:44 20.03 20.06 20.09 20.10 20.11 19.96 01/17/2007 10:23:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 10:29:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 10:35:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 10:41:44 20.03 20.06 20.09 20.09 20.09 19.96 01/17/2007 10:47:44 20.03 20.06 20.09 20.09 20.10 19.96 01/17/2007 10:53:44 20.03 20.06 20.09 20.10 20.12 19.96 01/17/2007 10:59:44 20.03 20.05 20.09 20.09 20.08 19.96 01/17/2007 11:05:44 20.03 20.06 20.09 20.10 20.11 19.96 01/17/2007 11:11:46 20.03 20.05 20.09 20.09 20.10 19.95 01/17/2007 11:17:44 20.03 20.06 20.09 20.10 20.08 19.96 01/17/2007 11:23:44 20.03 20.06 20.09 20.10 20.14 19.97 01/17/2007 11:29:44 20.03 20.06 20.09 20.10 20.13 19.95 01/17/2007 11:35:44 20.03 20.06 20.09 20.10 20.10 19.96 01/17/2007 11:41:44 20.03 20.06 20.09 20.10 20.15 19.97 01/17/2007 11:47:44 20.03 20.06 20.09 20.10 20.15 19.96 01/17/2007 11:53:44 20.03 20.06 20.09 20.10 20.08 19.96 01/17/2007 11:59:44 20.03 20.06 20.09 20.10 20.12 19.96 01/17/2007 12:05:44 20.03 20.06 20.09 20.10 20.09 19.96 01/17/2007 12:11:44 20.03 20.06 20.09 20.10 20.11 19.96 01/17/2007 12:17:44 20.03 20.06 20.09 20.10 20.13 19.97 01/17/2007 12:23:44 20.03 20.06 20.09 20.10 20.12 19.95 01/17/2007 12:29:44 20.03 20.06 20.09 20.10 20.07 19.96 01/17/2007 12:35:44 20.03 20.06 20.09 20.10 20.12 19.96 01/17/2007 12:41:44 20.03 20.06 20.09 20.10 20.12 19.96 01/17/2007 12:47:44 20.03 20.06 20.09 20.10 20.12 19.95 01/17/2007 12:53:44 20.03 20.06 20.09 20.10 20.10 19.96 01/17/2007 12:59:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 13:05:44 20.03 20.06 20.09 20.10 20.09 19.96 01/17/2007 13:11:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 13:17:44 20.03 20.06 20.09 20.10 20.12 19.96 01/17/2007 13:23:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 13:29:44 20.03 20.06 20.09 20.10 20.11 19.96 01/17/2007 13:35:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 13:41:44 20.03 20.06 20.09 20.10 20.15 19.96 01/17/2007 13:47:44 20.03 20.06 20.09 20.10 20.09 19.95 01/17/2007 13:53:44 20.03 20.06 20.09 20.10 20.11 19.97 01/17/2007 13:59:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 14:05:44 20.03 20.06 20.09 20.10 20.14 19.96 01/17/2007 14:11:44 20.03 20.06 20.09 20.10 20.21 19.96 01/17/2007 14:17:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 14:23:44 20.03 20.06 20.09 20.10 20.13 19.97 01/17/2007 14:29:44 20.03 20.06 20.09 20.10 20.12 19.96 01/17/2007 14:35:44 20.03 20.06 20.09 20.10 20.14 19.97 01/17/2007 14:41:44 20.03 20.06 20.09 20.10 20.11 19.96 01/17/2007 14:47:44 20.03 20.06 20.09 20.10 20.11 19.96 01/17/2007 14:53:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 14:59:44 20.03 20.06 20.10 20.10 20.14 19.97 01/17/2007 15:05:44 20.03 20.06 20.09 20.10 20.14 19.96 01/17/2007 15:11:44 20.03 20.06 20.09 20.10 20.10 19.96 01/17/2007 15:17:44 20.03 20.06 20.10 20.10 20.14 19.97 01/17/2007 15:23:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 15:29:44 20.03 20.06 20.09 20.10 20.10 19.96 01/17/2007 15:35:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 15:41:44 20.03 20.06 20.09 20.10 20.13 19.96 01/17/2007 15:47:44 20.03 20.06 20.09 20.10 20.10 19.96 01/17/2007 15:53:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 15:59:44 20.03 20.06 20.10 20.10 20.14 19.96 01/17/2007 16:05:44 20.03 20.06 20.10 20.10 20.10 19.96 01/17/2007 16:11:44 20.03 20.06 20.10 20.10 20.12 19.97 01/17/2007 16:17:44 20.03 20.06 20.10 20.10 20.14 19.96 01/17/2007 16:23:45 20.03 20.06 20.10 20.10 20.12 19.96 01/17/2007 16:29:44 20.03 20.06 20.10 20.10 20.13 19.96 01/17/2007 16:35:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 16:41:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 16:47:44 20.03 20.06 20.10 20.10 20.12 19.97 01/17/2007 16:53:44 20.03 20.06 20.10 20.10 20.12 19.96 01/17/2007 16:59:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 17:05:44 20.03 20.06 20.10 20.10 20.11 19.97 01/17/2007 17:11:44 20.03 20.06 20.10 20.10 20.15 19.97 01/17/2007 17:17:44 20.03 20.06 20.10 20.10 20.15 19.96 01/17/2007 17:23:44 20.03 20.06 20.10 20.10 20.09 19.97 01/17/2007 17:29:44 20.03 20.06 20.10 20.10 20.12 19.96 01/17/2007 17:35:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 17:41:44 20.03 20.06 20.10 20.10 20.14 19.97 01/17/2007 17:47:44 20.03 20.06 20.10 20.10 20.12 19.96 01/17/2007 17:53:44 20.03 20.06 20.10 20.10 20.09 19.97 01/17/2007 17:59:44 20.03 20.06 20.10 20.10 20.15 19.97 01/17/2007 18:05:44 20.03 20.06 20.10 20.10 20.12 19.96 01/17/2007 18:11:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 18:17:44 20.03 20.06 20.10 20.10 20.12 19.96 01/17/2007 18:23:44 20.03 20.06 20.10 20.10 20.12 19.97 01/17/2007 18:29:44 20.03 20.06 20.10 20.10 20.14 19.97 01/17/2007 18:35:44 20.03 20.06 20.10 20.10 20.10 19.96 01/17/2007 18:41:44 20.03 20.06 20.10 20.10 20.12 19.97 01/17/2007 18:47:44 20.03 20.06 20.10 20.10 20.13 19.96 01/17/2007 18:53:44 20.03 20.06 20.10 20.10 20.11 19.97 01/17/2007 18:59:44 20.03 20.06 20.10 20.10 20.13 19.97 01/17/2007 19:05:45 20.03 20.06 20.10 20.10 20.13 19.96 01/17/2007 19:11:44 20.03 20.06 20.10 20.10 20.10 19.97 01/17/2007 19:17:44 20.03 20.06 20.10 20.10 20.14 19.97 01/17/2007 19:25:16 20.03 20.06 20.10 20.10 20.10 19.96 01/17/2007 19:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 19:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 19:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 19:48:06 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 19:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 20:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 21:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 22:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:30:06 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/17/2007 23:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:24:06 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 00:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 01:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 02:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 03:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:00:06 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 04:54:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:24:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:36:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:48:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 05:54:04 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:00:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:06:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:12:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:18:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:24:04 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:30:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:36:04 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:42:05 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:48:04 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 06:54:04 +Inf +Inf +Inf +Inf +Inf +Inf 01/18/2007 09:36:32 20.02 20.05 20.09 20.10 20.08 19.96 01/18/2007 09:42:32 20.02 20.05 20.09 20.09 20.06 19.94 01/18/2007 09:48:33 20.02 20.05 20.09 20.09 20.02 19.95 01/18/2007 09:54:34 20.02 20.05 20.09 20.09 20.07 19.95 01/18/2007 10:00:34 20.02 20.05 20.09 20.09 20.06 19.95 01/18/2007 10:06:33 20.02 20.05 20.09 20.09 20.06 19.95 01/18/2007 10:12:32 20.02 20.05 20.09 20.09 20.07 19.95 01/18/2007 10:18:33 20.02 20.05 20.09 20.09 20.01 19.94 01/18/2007 10:24:33 20.02 20.05 20.09 20.09 20.05 19.95 01/18/2007 10:30:33 20.02 20.05 20.09 20.09 20.06 19.94 01/18/2007 10:36:33 20.02 20.05 20.09 20.09 20.06 19.95 01/18/2007 10:42:33 20.02 20.05 20.09 20.09 20.09 19.95 01/18/2007 10:48:33 20.02 20.05 20.08 20.09 20.05 19.94 01/18/2007 10:54:33 20.02 20.05 20.09 20.09 20.08 19.95 01/18/2007 11:00:33 20.02 20.05 20.09 20.09 20.09 19.94 01/18/2007 11:06:32 20.02 20.05 20.09 20.09 20.09 19.94 01/18/2007 11:12:32 20.02 20.05 20.09 20.09 20.13 19.95 01/18/2007 11:18:32 20.02 20.05 20.08 20.09 20.07 19.93 01/18/2007 11:24:32 20.02 20.05 20.09 20.09 20.08 19.95 01/18/2007 11:30:33 20.02 20.05 20.08 20.09 20.10 19.94 01/18/2007 11:36:33 20.02 20.05 20.09 20.09 20.10 19.94 01/18/2007 11:42:33 20.02 20.05 20.09 20.09 20.13 19.95 01/18/2007 11:48:33 20.02 20.05 20.08 20.09 20.10 19.93 01/18/2007 11:54:32 20.02 20.05 20.09 20.09 20.13 19.95 01/18/2007 12:00:33 20.02 20.05 20.08 20.09 20.12 19.94 01/18/2007 12:06:33 20.02 20.05 20.08 20.09 20.07 19.94 01/18/2007 12:12:33 20.02 20.05 20.09 20.09 20.12 19.94 01/18/2007 12:18:33 20.02 20.04 20.08 20.09 20.06 19.93 01/18/2007 12:24:32 20.02 20.05 20.08 20.09 20.07 19.94 01/18/2007 12:30:32 20.02 20.04 20.08 20.09 20.09 19.94 01/18/2007 12:36:32 20.02 20.04 20.08 20.09 20.05 19.94 01/18/2007 12:42:32 20.02 20.05 20.08 20.09 20.08 19.95 01/18/2007 12:48:32 20.01 20.04 20.08 20.09 20.08 19.93 01/18/2007 12:54:32 20.01 20.04 20.08 20.09 20.06 19.94 01/18/2007 13:00:32 20.01 20.04 20.08 20.09 20.09 19.94 01/18/2007 13:06:32 20.01 20.04 20.08 20.09 20.05 19.93 01/18/2007 13:12:32 20.01 20.04 20.08 20.09 20.09 19.94 01/18/2007 13:18:32 20.01 20.04 20.08 20.08 20.08 19.93 01/18/2007 13:24:32 20.01 20.04 20.08 20.08 20.05 19.94 01/18/2007 13:30:32 20.01 20.04 20.08 20.09 20.08 19.94 01/18/2007 13:36:32 20.01 20.04 20.08 20.08 20.05 19.93 01/18/2007 13:42:33 20.01 20.04 20.08 20.08 20.06 19.94 01/18/2007 13:48:32 20.01 20.04 20.08 20.08 20.09 19.93 01/18/2007 13:54:32 20.01 20.04 20.08 20.08 20.05 19.93 01/18/2007 14:00:32 20.01 20.04 20.08 20.08 20.07 19.94 01/18/2007 14:06:32 20.01 20.04 20.08 20.08 20.09 19.93 01/18/2007 14:12:33 20.01 20.04 20.08 20.08 20.07 19.93 01/18/2007 14:18:33 20.01 20.04 20.08 20.08 20.11 19.94 01/18/2007 14:24:32 20.01 20.04 20.07 20.08 20.08 19.93 01/18/2007 14:30:32 20.01 20.04 20.08 20.08 20.07 19.94 01/18/2007 14:36:32 20.01 20.04 20.07 20.08 20.08 19.93 01/18/2007 14:42:32 20.01 20.04 20.08 20.08 20.08 19.94 01/18/2007 14:48:32 20.01 20.04 20.07 20.08 20.08 19.93 01/18/2007 14:54:32 20.01 20.04 20.08 20.09 20.08 19.93 01/18/2007 15:00:32 20.01 20.04 20.08 20.08 20.07 19.93 01/18/2007 15:06:32 20.01 20.04 20.08 20.08 20.08 19.94 01/18/2007 15:12:32 20.01 20.04 20.08 20.08 20.10 19.94 01/18/2007 15:18:32 20.01 20.04 20.08 20.08 20.09 19.93 01/18/2007 15:24:33 20.01 20.04 20.07 20.08 20.04 19.93 01/18/2007 15:30:33 20.01 20.04 20.08 20.08 20.09 19.94 01/18/2007 15:36:32 20.01 20.04 20.08 20.08 20.09 19.93 01/18/2007 15:42:33 20.01 20.04 20.08 20.08 20.09 19.93 01/18/2007 15:48:32 20.01 20.04 20.08 20.08 20.09 19.94 01/18/2007 15:54:33 20.01 20.04 20.08 20.08 20.10 19.93 01/18/2007 16:00:33 20.01 20.04 20.07 20.08 20.04 19.93 01/18/2007 16:06:32 20.01 20.04 20.08 20.08 20.07 19.94 01/18/2007 16:12:33 20.01 20.04 20.08 20.08 20.08 19.93 01/18/2007 16:18:32 20.01 20.04 20.08 20.08 20.07 19.93 01/18/2007 16:24:33 20.01 20.04 20.08 20.08 20.10 19.93 01/18/2007 16:30:32 20.01 20.04 20.07 20.08 20.06 19.93 01/18/2007 16:36:32 20.01 20.04 20.08 20.08 20.06 19.94 01/18/2007 16:42:32 20.01 20.04 20.07 20.08 20.09 19.93 01/18/2007 16:48:32 20.01 20.04 20.08 20.08 20.05 19.93 01/18/2007 16:54:32 20.01 20.04 20.08 20.08 20.07 19.93 01/18/2007 17:00:32 20.01 20.04 20.07 20.08 20.07 19.93 01/18/2007 17:06:32 20.01 20.04 20.08 20.08 20.05 19.93 01/18/2007 17:12:32 20.01 20.04 20.08 20.08 20.09 19.93 01/18/2007 17:18:32 20.01 20.04 20.08 20.08 20.11 19.93 01/18/2007 17:24:32 20.01 20.03 20.08 20.08 20.07 19.93 01/18/2007 17:30:32 20.01 20.04 20.08 20.09 20.09 19.94 01/18/2007 17:36:32 20.01 20.04 20.08 20.08 20.10 19.94 01/18/2007 17:42:32 20.01 20.03 20.08 20.08 20.07 19.93 01/18/2007 17:48:32 20.01 20.04 20.08 20.08 20.07 19.94 01/18/2007 17:54:32 20.01 20.04 20.08 20.08 20.11 19.93 01/18/2007 18:00:32 20.01 20.04 20.08 20.08 20.08 19.93 01/18/2007 18:06:32 20.01 20.04 20.08 20.08 20.12 19.94 01/18/2007 18:12:32 20.01 20.03 20.07 20.08 20.09 19.93 01/18/2007 18:18:32 20.01 20.03 20.08 20.08 20.06 19.94 01/18/2007 18:24:33 20.01 20.03 20.07 20.08 20.08 19.93 01/18/2007 18:30:32 20.01 20.03 20.07 20.08 20.08 19.94 01/18/2007 18:36:32 20.01 20.03 20.07 20.08 20.08 19.94 01/18/2007 18:42:32 20.01 20.04 20.08 20.08 20.10 19.94 01/18/2007 18:48:32 20.01 20.03 20.07 20.08 20.08 19.93 01/18/2007 18:54:32 20.01 20.03 20.07 20.08 20.06 19.94 01/18/2007 19:00:32 20.01 20.03 20.07 20.08 20.10 19.94 01/18/2007 19:06:32 20.01 20.03 20.07 20.08 20.06 19.93 01/18/2007 19:12:32 20.01 20.03 20.07 20.08 20.08 19.93 01/18/2007 19:18:32 20.01 20.03 20.07 20.08 20.08 19.94 01/18/2007 19:24:32 20.01 20.03 20.07 20.08 20.09 19.94 01/18/2007 19:30:32 20.01 20.03 20.07 20.08 20.06 19.93 01/18/2007 19:36:33 20.01 20.03 20.07 20.08 20.08 19.94 01/18/2007 19:42:33 20.01 20.03 20.07 20.07 20.07 19.93 01/18/2007 19:48:32 20.01 20.03 20.07 20.08 20.08 19.94 01/18/2007 19:54:33 20.01 20.03 20.07 20.07 20.07 19.93 01/18/2007 20:00:33 20.01 20.03 20.07 20.07 20.05 19.94 01/18/2007 20:06:32 20.01 20.03 20.07 20.07 20.07 19.93 01/18/2007 20:12:32 20.01 20.03 20.07 20.07 20.04 19.93 01/18/2007 20:18:32 20.01 20.03 20.07 20.07 20.07 19.93 01/18/2007 20:24:32 20.00 20.03 20.06 20.07 20.05 19.92 01/18/2007 20:30:32 20.01 20.03 20.07 20.07 20.05 19.93 01/18/2007 20:36:33 20.01 20.03 20.07 20.07 20.07 19.93 01/18/2007 20:42:32 20.00 20.03 20.06 20.07 20.03 19.93 01/18/2007 20:48:32 20.01 20.03 20.07 20.07 20.07 19.93 01/18/2007 20:54:32 20.00 20.03 20.06 20.07 20.06 19.92 01/18/2007 21:00:33 20.00 20.03 20.06 20.07 20.05 19.93 01/18/2007 21:06:33 20.00 20.03 20.06 20.07 20.07 19.93 01/18/2007 21:12:32 20.00 20.03 20.06 20.07 20.03 19.93 01/18/2007 21:18:32 20.00 20.03 20.06 20.07 20.06 19.93 01/18/2007 21:24:33 20.00 20.03 20.06 20.07 20.06 19.93 01/18/2007 21:30:32 20.00 20.03 20.06 20.07 20.03 19.92 01/18/2007 21:36:32 20.00 20.03 20.06 20.07 20.03 19.93 01/18/2007 21:42:32 20.00 20.03 20.06 20.07 20.07 19.93 01/18/2007 21:48:32 20.00 20.03 20.06 20.07 20.04 19.93 01/18/2007 21:54:32 20.00 20.03 20.06 20.07 20.05 19.93 01/18/2007 22:00:32 20.00 20.03 20.06 20.07 20.07 19.93 01/18/2007 22:06:33 20.00 20.03 20.06 20.07 20.06 19.93 01/18/2007 22:12:32 20.00 20.03 20.06 20.07 20.03 19.93 01/18/2007 22:18:33 20.00 20.03 20.06 20.07 20.06 19.93 01/18/2007 22:24:32 20.00 20.03 20.06 20.07 20.06 19.93 01/18/2007 22:30:32 20.00 20.03 20.06 20.07 20.02 19.92 01/18/2007 22:36:32 20.00 20.03 20.06 20.07 20.05 19.93 01/18/2007 22:42:32 20.00 20.03 20.06 20.06 20.05 19.92 01/18/2007 22:48:33 20.00 20.03 20.06 20.07 20.05 19.93 01/18/2007 22:54:32 20.00 20.03 20.06 20.06 20.05 19.92 01/18/2007 23:00:32 20.00 20.03 20.06 20.07 20.03 19.93 01/18/2007 23:06:32 20.00 20.03 20.06 20.06 20.06 19.93 01/18/2007 23:12:32 20.00 20.03 20.06 20.06 20.02 19.92 01/18/2007 23:18:32 20.00 20.03 20.06 20.06 20.06 19.93 01/18/2007 23:24:32 20.00 20.03 20.06 20.06 20.05 19.93 01/18/2007 23:30:32 20.00 20.02 20.06 20.06 20.02 19.92 01/18/2007 23:36:32 20.00 20.03 20.06 20.06 20.06 19.93 01/18/2007 23:42:32 20.00 20.02 20.06 20.06 20.03 19.92 01/18/2007 23:48:32 20.00 20.02 20.06 20.06 20.02 19.93 01/18/2007 23:54:32 20.00 20.02 20.06 20.06 20.06 19.93 01/19/2007 00:00:32 20.00 20.02 20.06 20.06 20.03 19.92 01/19/2007 00:06:32 20.00 20.02 20.06 20.06 20.05 19.93 01/19/2007 00:12:32 20.00 20.02 20.06 20.06 20.05 19.92 01/19/2007 00:18:32 20.00 20.02 20.06 20.06 20.03 19.92 01/19/2007 00:24:32 20.00 20.02 20.06 20.06 20.06 19.93 01/19/2007 00:30:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 00:36:32 20.00 20.02 20.06 20.06 20.04 19.93 01/19/2007 00:42:32 20.00 20.02 20.06 20.06 20.06 19.92 01/19/2007 00:48:32 19.99 20.02 20.06 20.06 20.02 19.92 01/19/2007 00:54:32 20.00 20.02 20.06 20.06 20.05 19.93 01/19/2007 01:00:32 19.99 20.02 20.05 20.06 20.04 19.92 01/19/2007 01:06:32 20.00 20.02 20.06 20.06 20.05 19.93 01/19/2007 01:12:32 20.00 20.02 20.06 20.06 20.06 19.92 01/19/2007 01:18:32 19.99 20.02 20.05 20.06 20.04 19.92 01/19/2007 01:24:32 19.99 20.02 20.05 20.06 20.01 19.92 01/19/2007 01:30:32 19.99 20.02 20.06 20.06 20.06 19.93 01/19/2007 01:36:32 19.99 20.02 20.05 20.06 20.04 19.92 01/19/2007 01:42:33 19.99 20.02 20.05 20.06 20.03 19.92 01/19/2007 01:48:32 19.99 20.02 20.05 20.06 20.06 19.92 01/19/2007 01:54:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 02:00:32 19.99 20.02 20.05 20.06 20.04 19.92 01/19/2007 02:06:32 19.99 20.02 20.05 20.06 20.05 19.91 01/19/2007 02:12:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 02:18:32 19.99 20.02 20.05 20.06 20.06 19.92 01/19/2007 02:24:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 02:30:32 19.99 20.02 20.05 20.06 20.05 19.92 01/19/2007 02:36:32 19.99 20.02 20.05 20.06 20.03 19.91 01/19/2007 02:42:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 02:48:32 19.99 20.02 20.05 20.06 20.06 19.92 01/19/2007 02:54:32 19.99 20.02 20.05 20.06 20.03 19.91 01/19/2007 03:00:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 03:06:32 19.99 20.02 20.05 20.06 20.06 19.92 01/19/2007 03:12:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 03:18:32 19.99 20.02 20.05 20.06 20.06 19.92 01/19/2007 03:24:32 19.99 20.02 20.05 20.06 20.04 19.91 01/19/2007 03:30:32 19.99 20.02 20.05 20.06 20.00 19.91 01/19/2007 03:36:32 19.99 20.02 20.05 20.06 20.04 19.92 01/19/2007 03:42:32 19.99 20.02 20.05 20.06 20.02 19.91 01/19/2007 03:48:32 19.99 20.02 20.05 20.06 20.02 19.92 01/19/2007 03:54:32 19.99 20.02 20.05 20.06 20.05 19.92 01/19/2007 04:00:32 19.99 20.02 20.05 20.05 20.00 19.91 01/19/2007 04:06:32 19.99 20.02 20.05 20.06 20.04 19.92 01/19/2007 04:12:32 19.99 20.02 20.05 20.05 20.01 19.91 01/19/2007 04:18:32 19.99 20.02 20.05 20.05 20.03 19.92 01/19/2007 04:24:32 19.99 20.01 20.05 20.05 20.03 19.91 01/19/2007 04:30:32 19.99 20.02 20.05 20.05 20.03 19.92 01/19/2007 04:36:32 19.99 20.02 20.05 20.05 20.03 19.91 01/19/2007 04:42:32 19.99 20.02 20.05 20.05 20.04 19.92 01/19/2007 04:48:32 19.99 20.01 20.05 20.05 20.04 19.91 01/19/2007 04:54:32 19.99 20.01 20.05 20.05 20.01 19.91 01/19/2007 05:00:32 19.99 20.02 20.05 20.05 20.04 19.92 01/19/2007 05:06:32 19.99 20.01 20.05 20.05 20.04 19.91 01/19/2007 05:12:32 19.99 20.01 20.05 20.05 20.02 19.91 01/19/2007 05:18:32 19.99 20.01 20.05 20.05 20.05 19.92 01/19/2007 05:24:32 19.98 20.01 20.05 20.05 20.02 19.91 01/19/2007 05:30:32 19.99 20.02 20.05 20.05 20.04 19.92 01/19/2007 05:36:32 19.99 20.01 20.04 20.05 20.02 19.91 01/19/2007 05:42:32 19.99 20.01 20.05 20.05 20.03 19.92 01/19/2007 05:48:32 19.99 20.01 20.05 20.05 20.05 19.91 01/19/2007 05:54:32 19.99 20.01 20.05 20.05 20.03 19.91 01/19/2007 06:00:32 19.98 20.01 20.05 20.05 20.03 19.91 01/19/2007 06:06:32 19.99 20.01 20.05 20.05 20.03 19.92 01/19/2007 06:12:32 19.99 20.01 20.05 20.05 20.04 19.91 01/19/2007 06:18:32 19.98 20.01 20.04 20.05 20.01 19.91 01/19/2007 06:24:32 19.99 20.01 20.05 20.05 20.02 19.92 01/19/2007 06:30:32 19.98 20.01 20.05 20.05 20.04 19.91 01/19/2007 06:36:32 19.98 20.01 20.05 20.05 20.02 19.91 01/19/2007 06:42:32 19.98 20.01 20.05 20.05 20.03 19.92 01/19/2007 06:48:32 19.98 20.01 20.05 20.05 20.03 19.91 01/19/2007 06:54:32 19.98 20.01 20.04 20.05 20.02 19.91 01/19/2007 07:00:32 19.98 20.01 20.05 20.05 20.02 19.91 01/19/2007 07:06:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 07:12:32 19.98 20.01 20.04 20.05 20.03 19.91 01/19/2007 07:18:32 19.98 20.01 20.04 20.05 20.03 19.91 01/19/2007 07:24:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 07:30:32 19.98 20.01 20.04 20.05 20.03 19.91 01/19/2007 07:36:32 19.98 20.01 20.04 20.05 20.01 19.91 01/19/2007 07:42:32 19.98 20.01 20.05 20.05 20.06 19.92 01/19/2007 07:48:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 07:54:32 19.98 20.01 20.04 20.05 20.02 19.91 01/19/2007 08:00:32 19.98 20.01 20.04 20.05 20.06 19.91 01/19/2007 08:06:32 19.98 20.01 20.04 20.05 20.05 19.91 01/19/2007 08:12:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 08:18:32 19.98 20.01 20.04 20.05 20.05 19.91 01/19/2007 08:24:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 08:30:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 08:36:32 19.98 20.01 20.04 20.05 20.03 19.91 01/19/2007 08:42:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 08:48:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 08:54:32 19.98 20.01 20.04 20.05 20.04 19.91 01/19/2007 09:00:32 19.98 20.01 20.04 20.05 20.05 19.92 01/19/2007 09:06:32 19.98 20.01 20.04 20.05 20.03 19.91 01/19/2007 09:12:32 19.98 20.01 20.04 20.05 20.06 19.92 01/19/2007 09:18:32 19.98 20.01 20.05 20.05 20.08 19.91 01/19/2007 09:24:32 19.98 20.01 20.07 20.06 20.05 19.91 01/19/2007 09:30:32 19.99 20.01 20.06 20.06 20.08 19.92 01/19/2007 09:36:32 20.00 20.02 20.05 20.05 20.12 19.93 01/19/2007 09:42:32 19.99 20.02 20.05 20.05 20.10 19.93 01/19/2007 09:48:32 19.99 20.02 20.05 20.05 20.09 19.92 01/19/2007 09:54:32 19.99 20.02 20.05 20.05 20.04 19.92 01/19/2007 10:00:32 19.99 20.02 20.05 20.05 20.08 19.93 01/19/2007 10:06:33 19.99 20.01 20.05 20.05 20.05 19.92 01/19/2007 10:12:33 19.99 20.01 20.05 20.05 20.07 19.93 01/19/2007 10:18:33 19.99 20.01 20.05 20.05 20.06 19.93 01/19/2007 10:24:33 19.99 20.01 20.05 20.05 20.05 19.92 01/19/2007 10:30:32 19.99 20.01 20.05 20.05 20.06 19.93 01/19/2007 10:36:32 19.99 20.01 20.05 20.05 20.05 19.92 01/19/2007 10:42:32 19.99 20.01 20.05 20.05 20.06 19.93 01/19/2007 10:48:32 19.99 20.01 20.05 20.05 20.04 19.92 01/19/2007 10:54:32 19.99 20.01 20.05 20.05 20.09 19.93 01/19/2007 11:00:33 19.99 20.01 20.05 20.05 20.09 19.92 01/19/2007 11:06:32 19.99 20.01 20.05 20.05 20.06 19.93 01/19/2007 11:12:32 19.99 20.01 20.05 20.05 20.06 19.93 01/19/2007 11:18:32 19.99 20.02 20.05 20.05 20.09 19.93 01/19/2007 11:24:32 19.99 20.01 20.06 20.06 20.08 19.92 01/19/2007 11:30:32 19.99 20.01 20.05 20.05 20.03 19.93 01/19/2007 11:36:32 19.99 20.02 20.05 20.05 20.09 19.93 01/19/2007 11:42:32 19.99 20.01 20.06 20.07 20.08 19.92 01/19/2007 11:48:32 19.99 20.01 20.06 20.06 20.06 19.93 01/19/2007 11:54:32 19.99 20.01 20.06 20.06 20.09 19.92 01/19/2007 12:00:32 19.99 20.01 20.06 20.06 20.08 19.93 01/19/2007 12:06:32 19.99 20.01 20.07 20.09 20.07 19.93 01/19/2007 12:12:32 19.99 20.01 20.06 20.07 20.07 19.93 01/19/2007 12:18:32 19.99 20.02 20.06 20.07 20.09 19.94 01/19/2007 12:24:32 19.99 20.01 20.06 20.07 20.09 19.93 01/19/2007 12:30:32 19.99 20.01 20.06 20.07 20.04 19.93 01/19/2007 12:36:32 19.99 20.02 20.06 20.07 20.10 19.94 01/19/2007 12:42:32 19.99 20.01 20.06 20.06 20.09 19.92 01/19/2007 12:48:32 19.99 20.01 20.06 20.06 20.07 19.93 01/19/2007 12:54:32 19.99 20.02 20.06 20.06 20.11 19.93 01/19/2007 13:00:32 19.99 20.01 20.05 20.06 20.05 19.92 01/19/2007 13:06:32 19.99 20.01 20.06 20.06 20.07 19.94 01/19/2007 13:12:32 19.99 20.01 20.06 20.06 20.12 19.93 01/19/2007 13:18:32 19.99 20.01 20.05 20.06 20.05 19.92 01/19/2007 13:24:32 19.99 20.01 20.06 20.06 20.06 19.93 01/19/2007 13:30:32 19.99 20.01 20.06 20.06 20.09 19.93 01/19/2007 13:36:32 19.99 20.01 20.06 20.06 20.09 19.93 01/19/2007 13:42:32 19.99 20.01 20.05 20.06 20.04 19.93 01/19/2007 13:48:32 19.99 20.01 20.06 20.06 20.08 19.93 01/19/2007 13:54:32 19.99 20.01 20.06 20.06 20.08 19.93 01/19/2007 14:00:32 19.99 20.02 20.06 20.06 20.07 19.94 01/19/2007 14:06:32 20.00 20.02 20.06 20.06 20.11 19.94 01/19/2007 14:12:32 19.99 20.01 20.05 20.06 20.05 19.92 01/19/2007 14:18:32 19.99 20.02 20.06 20.06 20.07 19.94 01/19/2007 14:24:32 19.99 20.01 20.05 20.06 20.08 19.93 01/19/2007 14:30:33 19.99 20.01 20.06 20.06 20.07 19.93 01/19/2007 14:36:32 20.00 20.02 20.06 20.06 20.09 19.93 01/19/2007 14:42:32 20.00 20.02 20.06 20.06 20.09 19.93 01/19/2007 14:48:32 20.00 20.01 20.05 20.06 20.07 19.93 01/19/2007 14:54:32 20.00 20.02 20.06 20.06 20.08 19.94 01/19/2007 15:00:32 20.00 20.02 20.06 20.06 20.10 19.93 01/19/2007 15:06:32 19.99 20.01 20.05 20.06 20.06 19.93 01/19/2007 15:12:32 20.00 20.02 20.06 20.06 20.07 19.94 01/19/2007 15:18:32 20.00 20.02 20.05 20.06 20.09 19.93 01/19/2007 15:24:32 20.00 20.02 20.06 20.06 20.11 19.94 01/19/2007 15:30:32 20.00 20.01 20.05 20.06 20.08 19.92 01/19/2007 15:36:32 20.00 20.01 20.05 20.06 20.06 19.93 01/19/2007 15:42:32 20.00 20.02 20.06 20.06 20.10 19.94 01/19/2007 15:48:32 20.00 20.02 20.06 20.06 20.12 19.93 01/19/2007 15:54:32 20.00 20.01 20.05 20.06 20.06 19.93 01/19/2007 16:00:32 20.00 20.02 20.06 20.06 20.09 19.94 01/19/2007 16:06:32 20.00 20.02 20.05 20.06 20.11 19.94 01/19/2007 16:12:32 20.00 20.02 20.05 20.06 20.11 19.93 01/19/2007 16:18:32 20.00 20.02 20.05 20.06 20.07 19.93 01/19/2007 16:24:32 20.00 20.02 20.06 20.06 20.11 19.94 01/19/2007 16:30:32 20.00 20.02 20.06 20.06 20.09 19.94 01/19/2007 16:36:32 20.00 20.02 20.06 20.06 20.10 19.94 01/19/2007 16:42:32 20.00 20.02 20.05 20.06 20.11 19.93 01/19/2007 16:48:32 20.00 20.02 20.05 20.06 20.07 19.93 01/19/2007 16:54:32 20.00 20.02 20.06 20.06 20.11 19.94 01/19/2007 17:00:32 20.00 20.02 20.06 20.06 20.10 19.94 01/19/2007 17:06:32 20.00 20.02 20.06 20.06 20.11 19.94 01/19/2007 17:12:32 20.00 20.02 20.05 20.06 20.06 19.93 01/19/2007 17:18:32 20.00 20.02 20.05 20.06 20.10 19.94 01/19/2007 17:24:32 20.00 20.02 20.05 20.06 20.11 19.94 01/19/2007 17:30:32 20.00 20.02 20.05 20.06 20.07 19.93 01/19/2007 17:36:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 17:42:32 20.00 20.02 20.05 20.06 20.11 19.94 01/19/2007 17:48:32 20.00 20.02 20.05 20.06 20.10 19.93 01/19/2007 17:54:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 18:00:32 20.00 20.02 20.05 20.06 20.10 19.94 01/19/2007 18:06:32 20.00 20.02 20.05 20.06 20.11 19.94 01/19/2007 18:12:32 20.00 20.02 20.05 20.06 20.07 19.93 01/19/2007 18:18:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 18:24:32 20.00 20.02 20.05 20.06 20.10 19.93 01/19/2007 18:30:32 20.00 20.02 20.05 20.06 20.07 19.94 01/19/2007 18:36:32 20.00 20.02 20.05 20.06 20.10 19.94 01/19/2007 18:42:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 18:48:32 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 18:54:32 20.00 20.02 20.05 20.06 20.04 19.93 01/19/2007 19:00:32 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 19:06:32 20.00 20.02 20.05 20.06 20.10 19.93 01/19/2007 19:12:32 20.00 20.02 20.05 20.06 20.05 19.94 01/19/2007 19:18:32 20.00 20.02 20.05 20.06 20.10 19.94 01/19/2007 19:24:32 20.00 20.02 20.05 20.06 20.09 19.93 01/19/2007 19:30:32 20.00 20.02 20.05 20.06 20.05 19.94 01/19/2007 19:36:32 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 19:42:32 20.00 20.02 20.05 20.05 20.05 19.93 01/19/2007 19:48:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 19:54:32 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 20:00:32 20.00 20.02 20.05 20.06 20.06 19.94 01/19/2007 20:06:32 20.00 20.02 20.05 20.06 20.07 19.94 01/19/2007 20:12:32 20.00 20.02 20.05 20.06 20.06 19.94 01/19/2007 20:18:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 20:24:32 20.00 20.02 20.05 20.06 20.07 19.94 01/19/2007 20:30:32 20.00 20.02 20.05 20.06 20.11 19.94 01/19/2007 20:36:32 20.00 20.02 20.05 20.05 20.08 19.93 01/19/2007 20:42:32 20.00 20.02 20.05 20.06 20.05 19.94 01/19/2007 20:48:32 20.00 20.02 20.05 20.06 20.08 19.94 01/19/2007 20:54:32 20.00 20.02 20.05 20.05 20.08 19.94 01/19/2007 21:00:31 20.00 20.02 20.05 20.05 20.04 19.94 01/19/2007 21:06:31 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 21:12:31 20.00 20.02 20.05 20.05 20.07 19.93 01/19/2007 21:18:32 20.00 20.02 20.05 20.05 20.06 19.94 01/19/2007 21:24:32 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 21:30:32 20.00 20.02 20.05 20.05 20.07 19.94 01/19/2007 21:36:32 20.00 20.02 20.05 20.05 20.09 19.94 01/19/2007 21:42:32 20.00 20.02 20.05 20.06 20.09 19.94 01/19/2007 21:48:32 20.00 20.02 20.05 20.05 20.05 19.93 01/19/2007 21:54:32 20.00 20.02 20.05 20.05 20.09 19.95 01/19/2007 22:00:32 20.00 20.02 20.05 20.05 20.07 19.94 01/19/2007 22:06:32 20.00 20.02 20.05 20.05 20.07 19.94 01/19/2007 22:12:32 20.00 20.02 20.05 20.05 20.09 19.94 01/19/2007 22:18:32 20.00 20.02 20.05 20.05 20.07 19.94 01/19/2007 22:24:32 20.00 20.02 20.05 20.05 20.08 19.94 01/19/2007 22:30:32 20.00 20.02 20.05 20.05 20.09 19.94 01/19/2007 22:36:32 20.00 20.02 20.05 20.05 20.05 19.94 01/19/2007 22:42:32 20.00 20.02 20.05 20.05 20.09 19.94 01/19/2007 22:48:32 20.00 20.02 20.05 20.05 20.06 19.94 01/19/2007 22:54:32 20.00 20.02 20.05 20.05 20.08 19.94 01/19/2007 23:00:32 20.00 20.02 20.05 20.05 20.07 19.93 01/19/2007 23:06:32 20.00 20.02 20.05 20.05 20.04 19.94 01/19/2007 23:12:32 20.00 20.02 20.05 20.05 20.07 19.94 01/19/2007 23:18:32 20.00 20.02 20.05 20.05 20.06 19.94 01/19/2007 23:24:32 20.00 20.02 20.05 20.05 20.08 19.94 01/19/2007 23:30:31 20.00 20.02 20.05 20.05 20.06 19.93 01/19/2007 23:36:31 20.00 20.02 20.05 20.05 20.03 19.94 01/19/2007 23:42:31 20.00 20.02 20.05 20.05 20.07 19.94 01/19/2007 23:48:31 20.00 20.02 20.04 20.05 20.04 19.93 01/19/2007 23:54:31 20.00 20.02 20.05 20.05 20.05 19.94 01/20/2007 00:00:31 20.00 20.02 20.04 20.05 20.06 19.93 01/20/2007 00:06:31 20.00 20.02 20.05 20.05 20.03 19.94 01/20/2007 00:12:32 20.00 20.02 20.05 20.05 20.06 19.94 01/20/2007 00:18:32 20.00 20.02 20.05 20.05 20.07 19.94 01/20/2007 00:24:32 20.00 20.01 20.04 20.05 20.04 19.93 01/20/2007 00:30:32 20.00 20.02 20.05 20.05 20.06 19.94 01/20/2007 00:36:32 20.00 20.02 20.04 20.05 20.06 19.93 01/20/2007 00:42:32 20.00 20.02 20.05 20.05 20.05 19.94 01/20/2007 00:48:32 20.00 20.02 20.05 20.05 20.07 19.93 01/20/2007 00:54:32 20.00 20.02 20.04 20.05 20.04 19.93 01/20/2007 01:00:32 20.00 20.02 20.05 20.05 20.08 19.94 01/20/2007 01:06:32 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 01:12:32 20.00 20.02 20.05 20.05 20.06 19.94 01/20/2007 01:18:32 20.00 20.02 20.05 20.05 20.09 19.93 01/20/2007 01:24:32 20.00 20.02 20.04 20.05 20.04 19.93 01/20/2007 01:30:32 20.00 20.02 20.05 20.05 20.09 19.94 01/20/2007 01:36:32 20.00 20.02 20.04 20.05 20.07 19.93 01/20/2007 01:42:32 20.00 20.02 20.04 20.05 20.04 19.94 01/20/2007 01:48:32 20.00 20.02 20.05 20.05 20.10 19.94 01/20/2007 01:54:32 20.00 20.02 20.04 20.05 20.05 19.93 01/20/2007 02:00:32 20.00 20.02 20.05 20.05 20.07 19.94 01/20/2007 02:06:32 20.00 20.02 20.04 20.05 20.08 19.93 01/20/2007 02:12:32 20.00 20.02 20.04 20.05 20.04 19.94 01/20/2007 02:18:32 20.00 20.02 20.05 20.05 20.08 19.94 01/20/2007 02:24:32 20.00 20.02 20.04 20.05 20.05 19.93 01/20/2007 02:30:31 20.00 20.02 20.04 20.05 20.03 19.94 01/20/2007 02:36:31 20.00 20.02 20.04 20.05 20.08 19.94 01/20/2007 02:42:31 20.00 20.02 20.04 20.05 20.03 19.93 01/20/2007 02:48:32 20.00 20.02 20.05 20.05 20.06 19.94 01/20/2007 02:54:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 03:00:31 20.00 20.02 20.04 20.05 20.05 19.93 01/20/2007 03:06:31 20.00 20.02 20.04 20.05 20.06 19.93 01/20/2007 03:12:31 19.99 20.01 20.04 20.05 20.03 19.93 01/20/2007 03:18:32 20.00 20.02 20.04 20.05 20.06 19.93 01/20/2007 03:24:32 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 03:30:32 20.00 20.01 20.04 20.05 20.04 19.93 01/20/2007 03:36:32 20.00 20.02 20.04 20.05 20.07 19.93 01/20/2007 03:42:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 03:48:32 19.99 20.02 20.04 20.05 20.07 19.93 01/20/2007 03:54:32 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 04:00:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 04:06:32 19.99 20.02 20.04 20.05 20.06 19.93 01/20/2007 04:12:32 19.99 20.02 20.04 20.05 20.06 19.93 01/20/2007 04:18:32 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 04:24:32 19.99 20.01 20.04 20.05 20.02 19.93 01/20/2007 04:30:32 19.99 20.02 20.04 20.05 20.06 19.93 01/20/2007 04:36:32 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 04:42:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 04:48:32 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 04:54:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 05:00:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 05:06:32 19.99 20.02 20.04 20.05 20.08 19.93 01/20/2007 05:12:32 19.99 20.01 20.04 20.05 20.04 19.92 01/20/2007 05:18:32 19.99 20.01 20.04 20.05 20.03 19.93 01/20/2007 05:24:32 19.99 20.01 20.04 20.05 20.06 19.92 01/20/2007 05:30:32 19.99 20.01 20.04 20.05 20.02 19.92 01/20/2007 05:36:32 19.99 20.01 20.04 20.05 20.05 19.93 01/20/2007 05:42:32 19.99 20.01 20.04 20.05 20.06 19.92 01/20/2007 05:48:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 05:54:32 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 06:00:32 19.99 20.01 20.04 20.05 20.04 19.92 01/20/2007 06:06:32 19.99 20.01 20.04 20.05 20.03 19.93 01/20/2007 06:12:32 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 06:18:32 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 06:24:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 06:30:32 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 06:36:32 19.99 20.01 20.04 20.05 20.03 19.92 01/20/2007 06:42:32 19.99 20.01 20.04 20.05 20.05 19.93 01/20/2007 06:48:32 19.99 20.01 20.04 20.05 20.06 19.92 01/20/2007 06:54:32 19.99 20.01 20.04 20.05 20.03 19.92 01/20/2007 07:00:32 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 07:06:32 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 07:12:32 19.99 20.01 20.04 20.05 20.02 19.92 01/20/2007 07:18:32 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 07:24:32 19.99 20.01 20.04 20.04 20.03 19.92 01/20/2007 07:30:32 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 07:36:32 19.99 20.01 20.04 20.05 20.06 19.92 01/20/2007 07:42:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 07:48:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 07:54:31 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 08:00:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 08:06:32 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 08:12:32 19.99 20.01 20.04 20.04 20.01 19.92 01/20/2007 08:18:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 08:24:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 08:30:32 19.99 20.01 20.04 20.04 20.01 19.92 01/20/2007 08:36:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 08:42:32 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 08:48:32 19.99 20.01 20.04 20.04 20.02 19.92 01/20/2007 08:54:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 09:00:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 09:06:32 19.99 20.01 20.04 20.04 20.01 19.92 01/20/2007 09:12:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 09:18:32 19.99 20.01 20.04 20.04 20.02 19.91 01/20/2007 09:24:31 19.99 20.01 20.04 20.04 20.04 19.93 01/20/2007 09:30:32 19.99 20.01 20.04 20.04 20.07 19.92 01/20/2007 09:36:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 09:42:32 19.99 20.01 20.04 20.04 20.01 19.92 01/20/2007 09:48:32 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 09:54:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 10:00:32 19.99 20.01 20.04 20.04 20.08 19.93 01/20/2007 10:06:32 19.99 20.01 20.04 20.04 20.07 19.92 01/20/2007 10:12:32 19.99 20.01 20.04 20.04 20.03 19.92 01/20/2007 10:18:32 19.99 20.01 20.04 20.04 20.06 19.93 01/20/2007 10:24:32 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 10:30:32 19.99 20.01 20.04 20.04 20.07 19.93 01/20/2007 10:36:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 10:42:32 19.99 20.01 20.04 20.04 20.05 19.93 01/20/2007 10:48:32 19.99 20.01 20.04 20.04 20.08 19.92 01/20/2007 10:54:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 11:00:32 19.99 20.01 20.04 20.04 20.06 19.93 01/20/2007 11:06:31 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 11:12:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 11:18:32 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 11:24:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 11:30:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 11:36:32 19.99 20.01 20.04 20.04 20.02 19.92 01/20/2007 11:42:31 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 11:48:31 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 11:54:31 19.99 20.01 20.04 20.04 20.06 19.92 01/20/2007 12:00:31 19.99 20.01 20.04 20.04 20.03 19.92 01/20/2007 12:06:31 19.99 20.01 20.04 20.04 20.08 19.93 01/20/2007 12:12:31 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 12:18:31 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 12:24:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 12:30:31 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 12:36:31 19.99 20.01 20.04 20.04 20.03 19.93 01/20/2007 12:42:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 12:48:31 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 12:54:31 19.99 20.01 20.04 20.05 20.03 19.93 01/20/2007 13:00:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 13:06:32 19.99 20.01 20.04 20.04 20.04 19.92 01/20/2007 13:12:31 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 13:18:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 13:24:32 19.99 20.01 20.04 20.04 20.05 19.92 01/20/2007 13:30:31 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 13:36:32 19.99 20.01 20.04 20.05 20.09 19.92 01/20/2007 13:42:31 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 13:48:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 13:54:32 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 14:00:31 19.99 20.01 20.04 20.05 20.06 19.92 01/20/2007 14:06:32 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 14:12:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 14:18:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 14:24:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 14:30:31 19.99 20.01 20.04 20.05 20.05 19.92 01/20/2007 14:36:32 19.99 20.01 20.04 20.05 20.05 19.93 01/20/2007 14:42:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 14:48:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 14:54:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 15:00:31 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 15:06:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 15:12:31 19.99 20.01 20.04 20.05 20.08 19.92 01/20/2007 15:18:31 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 15:24:31 19.99 20.01 20.04 20.05 20.10 19.94 01/20/2007 15:30:31 19.99 20.01 20.04 20.05 20.07 19.92 01/20/2007 15:36:31 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 15:42:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 15:48:31 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 15:54:31 19.99 20.01 20.04 20.05 20.10 19.93 01/20/2007 16:00:31 19.99 20.01 20.04 20.05 20.07 19.92 01/20/2007 16:06:31 19.99 20.01 20.04 20.05 20.05 19.93 01/20/2007 16:12:32 19.99 20.01 20.04 20.05 20.09 19.93 01/20/2007 16:18:32 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 16:24:32 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 16:30:32 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 16:36:32 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 16:42:31 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 16:48:32 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 16:54:32 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 17:00:31 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 17:06:31 19.99 20.01 20.04 20.05 20.07 19.93 01/20/2007 17:12:31 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 17:18:32 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 17:24:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 17:30:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 17:36:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 17:42:31 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 17:48:31 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 17:54:32 20.00 20.01 20.04 20.05 20.08 19.94 01/20/2007 18:00:31 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 18:06:31 19.99 20.01 20.04 20.05 20.05 19.93 01/20/2007 18:12:31 20.00 20.02 20.04 20.05 20.08 19.94 01/20/2007 18:18:31 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 18:24:31 20.00 20.02 20.04 20.05 20.08 19.94 01/20/2007 18:30:31 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 18:36:31 20.00 20.02 20.04 20.05 20.07 19.94 01/20/2007 18:42:31 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 18:48:31 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 18:54:31 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 19:00:31 20.00 20.01 20.04 20.05 20.06 19.94 01/20/2007 19:06:31 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 19:12:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 19:18:31 20.00 20.01 20.04 20.05 20.05 19.94 01/20/2007 19:24:31 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 19:30:31 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 19:36:31 20.00 20.01 20.04 20.05 20.07 19.94 01/20/2007 19:42:31 19.99 20.01 20.04 20.04 20.07 19.93 01/20/2007 19:48:32 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 19:54:31 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 20:00:31 19.99 20.01 20.04 20.05 20.06 19.92 01/20/2007 20:06:31 20.00 20.01 20.04 20.05 20.07 19.94 01/20/2007 20:12:31 19.99 20.01 20.04 20.05 20.08 19.93 01/20/2007 20:18:31 20.00 20.01 20.04 20.05 20.04 19.93 01/20/2007 20:24:31 20.00 20.01 20.04 20.05 20.08 19.93 01/20/2007 20:30:31 19.99 20.01 20.04 20.05 20.05 19.93 01/20/2007 20:36:31 20.00 20.02 20.04 20.05 20.08 19.94 01/20/2007 20:42:31 19.99 20.01 20.04 20.05 20.06 19.93 01/20/2007 20:48:31 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 20:54:31 20.00 20.01 20.04 20.05 20.09 19.93 01/20/2007 21:00:31 19.99 20.01 20.04 20.05 20.04 19.93 01/20/2007 21:06:31 20.00 20.01 20.04 20.05 20.05 19.94 01/20/2007 21:12:31 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 21:18:31 20.00 20.02 20.04 20.05 20.05 19.94 01/20/2007 21:24:31 20.00 20.02 20.04 20.05 20.08 19.94 01/20/2007 21:30:31 20.00 20.01 20.04 20.05 20.03 19.93 01/20/2007 21:36:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 21:42:31 20.00 20.02 20.04 20.05 20.06 19.94 01/20/2007 21:48:31 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 21:54:31 20.00 20.01 20.04 20.05 20.02 19.93 01/20/2007 22:00:31 20.00 20.02 20.04 20.05 20.05 19.94 01/20/2007 22:06:31 20.00 20.01 20.04 20.05 20.07 19.94 01/20/2007 22:12:31 20.00 20.02 20.04 20.05 20.07 19.93 01/20/2007 22:18:31 20.00 20.01 20.04 20.05 20.02 19.93 01/20/2007 22:24:32 20.00 20.01 20.04 20.05 20.05 19.94 01/20/2007 22:30:31 20.00 20.02 20.04 20.05 20.06 19.94 01/20/2007 22:36:31 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 22:42:31 20.00 20.02 20.04 20.05 20.06 19.94 01/20/2007 22:48:31 20.00 20.01 20.04 20.05 20.06 19.93 01/20/2007 22:54:31 20.00 20.01 20.04 20.05 20.02 19.93 01/20/2007 23:00:31 20.00 20.01 20.04 20.05 20.07 19.94 01/20/2007 23:06:31 20.00 20.01 20.04 20.05 20.04 19.93 01/20/2007 23:12:31 20.00 20.02 20.04 20.05 20.06 19.94 01/20/2007 23:18:31 20.00 20.01 20.04 20.05 20.04 19.93 01/20/2007 23:24:31 20.00 20.01 20.04 20.05 20.06 19.94 01/20/2007 23:30:31 20.00 20.01 20.04 20.05 20.05 19.93 01/20/2007 23:36:31 20.00 20.01 20.04 20.05 20.05 19.94 01/20/2007 23:42:31 20.00 20.01 20.04 20.05 20.07 19.93 01/20/2007 23:48:31 20.00 20.01 20.04 20.05 20.03 19.93 01/20/2007 23:54:31 20.00 20.02 20.04 20.05 20.07 19.94 01/21/2007 00:00:31 20.00 20.01 20.04 20.05 20.07 19.93 01/21/2007 00:06:31 20.00 20.01 20.04 20.05 20.02 19.93 01/21/2007 00:12:31 20.00 20.01 20.04 20.05 20.06 19.93 01/21/2007 00:18:31 20.00 20.01 20.04 20.05 20.06 19.94 01/21/2007 00:24:31 20.00 20.01 20.04 20.05 20.07 19.94 01/21/2007 00:30:31 20.00 20.01 20.04 20.05 20.06 19.93 01/21/2007 00:36:31 20.00 20.01 20.04 20.04 20.01 19.93 01/21/2007 00:42:31 20.00 20.02 20.04 20.05 20.07 19.94 01/21/2007 00:48:31 20.00 20.01 20.04 20.05 20.06 19.93 01/21/2007 00:54:31 20.00 20.01 20.04 20.04 20.02 19.93 01/21/2007 01:00:31 20.00 20.02 20.04 20.05 20.08 19.94 01/21/2007 01:06:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 01:12:31 20.00 20.01 20.04 20.05 20.06 19.94 01/21/2007 01:18:31 20.00 20.01 20.04 20.04 20.08 19.93 01/21/2007 01:24:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 01:30:31 20.00 20.01 20.04 20.05 20.06 19.94 01/21/2007 01:36:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 01:42:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 01:48:31 20.00 20.01 20.04 20.05 20.07 19.94 01/21/2007 01:54:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 02:00:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 02:06:31 20.00 20.01 20.04 20.04 20.09 19.94 01/21/2007 02:12:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 02:18:31 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 02:24:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 02:30:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 02:36:31 20.00 20.01 20.04 20.05 20.07 19.94 01/21/2007 02:42:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 02:48:31 20.00 20.01 20.04 20.04 20.03 19.93 01/21/2007 02:54:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 03:00:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 03:06:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 03:12:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 03:18:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 03:24:31 20.00 20.01 20.04 20.04 20.03 19.93 01/21/2007 03:30:31 20.00 20.01 20.04 20.04 20.05 19.94 01/21/2007 03:36:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 03:42:31 20.00 20.01 20.04 20.04 20.05 19.94 01/21/2007 03:48:30 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 03:54:30 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 04:00:31 20.00 20.01 20.04 20.04 20.05 19.94 01/21/2007 04:06:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 04:12:31 20.00 20.01 20.04 20.04 20.03 19.93 01/21/2007 04:18:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 04:24:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 04:30:31 20.00 20.01 20.04 20.04 20.02 19.93 01/21/2007 04:36:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 04:42:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 04:48:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 04:54:31 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 05:00:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 05:06:31 20.00 20.01 20.04 20.04 20.03 19.93 01/21/2007 05:12:31 20.00 20.01 20.04 20.04 20.04 19.94 01/21/2007 05:18:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 05:24:31 20.00 20.01 20.03 20.04 20.04 19.93 01/21/2007 05:30:31 20.00 20.01 20.04 20.04 20.04 19.94 01/21/2007 05:36:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 05:42:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 05:48:31 19.99 20.01 20.04 20.04 20.02 19.93 01/21/2007 05:54:31 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 06:00:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 06:06:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 06:12:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 06:18:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 06:24:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 06:30:31 19.99 20.01 20.04 20.04 20.06 19.92 01/21/2007 06:36:31 19.99 20.01 20.04 20.04 20.03 19.93 01/21/2007 06:42:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 06:48:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 06:54:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 07:00:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 07:06:31 19.99 20.01 20.04 20.04 20.02 19.93 01/21/2007 07:12:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 07:18:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 07:24:31 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 07:30:31 19.99 20.01 20.04 20.04 20.04 19.93 01/21/2007 07:36:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 07:42:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 07:48:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 07:54:31 20.00 20.01 20.04 20.04 20.08 19.93 01/21/2007 08:00:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 08:06:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 08:12:31 19.99 20.01 20.04 20.04 20.06 19.92 01/21/2007 08:18:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 08:24:31 20.00 20.01 20.04 20.04 20.09 19.94 01/21/2007 08:30:31 19.99 20.01 20.04 20.04 20.04 19.93 01/21/2007 08:36:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 08:42:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 08:48:31 20.00 20.01 20.04 20.04 20.03 19.93 01/21/2007 08:54:31 20.00 20.01 20.04 20.04 20.09 19.94 01/21/2007 09:00:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 09:06:31 20.00 20.01 20.04 20.04 20.05 19.94 01/21/2007 09:12:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 09:18:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 09:24:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 09:30:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 09:36:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 09:42:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 09:48:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 09:54:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 10:00:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 10:06:30 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 10:12:30 20.00 20.01 20.03 20.04 20.08 19.93 01/21/2007 10:18:31 19.99 20.01 20.03 20.04 20.03 19.93 01/21/2007 10:24:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 10:30:31 19.99 20.01 20.03 20.04 20.06 19.93 01/21/2007 10:36:31 19.99 20.01 20.03 20.04 20.02 19.93 01/21/2007 10:42:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 10:48:31 19.99 20.01 20.03 20.04 20.05 19.93 01/21/2007 10:54:31 19.99 20.01 20.03 20.04 20.02 19.93 01/21/2007 11:00:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 11:06:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 11:12:31 19.99 20.01 20.03 20.04 20.03 19.93 01/21/2007 11:18:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 11:24:31 19.99 20.01 20.03 20.04 20.04 19.93 01/21/2007 11:30:31 19.99 20.01 20.04 20.04 20.04 19.93 01/21/2007 11:36:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 11:42:31 19.99 20.01 20.03 20.04 20.02 19.92 01/21/2007 11:48:31 19.99 20.01 20.04 20.04 20.03 19.93 01/21/2007 11:54:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 12:00:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 12:06:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 12:12:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 12:18:31 19.99 20.01 20.04 20.04 20.02 19.93 01/21/2007 12:24:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 12:30:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 12:36:31 19.99 20.01 20.04 20.04 20.04 19.93 01/21/2007 12:42:31 19.99 20.01 20.04 20.04 20.09 19.93 01/21/2007 12:48:31 19.99 20.01 20.03 20.04 20.03 19.92 01/21/2007 12:54:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 13:00:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 13:06:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 13:12:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 13:18:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 13:24:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 13:30:31 19.99 20.01 20.04 20.04 20.07 19.92 01/21/2007 13:36:31 19.99 20.01 20.03 20.04 20.02 19.92 01/21/2007 13:42:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 13:48:31 19.99 20.01 20.03 20.04 20.06 19.92 01/21/2007 13:54:31 19.99 20.01 20.03 20.04 20.01 19.92 01/21/2007 14:00:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 14:06:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 14:12:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 14:18:31 19.99 20.01 20.03 20.04 20.04 19.92 01/21/2007 14:24:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 14:30:31 19.99 20.01 20.03 20.04 20.05 19.93 01/21/2007 14:36:31 19.99 20.01 20.03 20.04 20.05 19.92 01/21/2007 14:42:31 19.99 20.01 20.04 20.04 20.05 19.92 01/21/2007 14:48:31 19.99 20.01 20.03 20.04 20.04 19.92 01/21/2007 14:54:31 19.99 20.01 20.03 20.04 20.03 19.92 01/21/2007 15:00:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 15:06:31 19.99 20.01 20.03 20.04 20.02 19.92 01/21/2007 15:12:31 19.99 20.01 20.04 20.04 20.03 19.93 01/21/2007 15:18:31 19.99 20.01 20.04 20.04 20.07 19.92 01/21/2007 15:24:31 19.99 20.01 20.03 20.04 20.04 19.92 01/21/2007 15:30:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 15:36:31 19.99 20.01 20.03 20.04 20.07 19.92 01/21/2007 15:42:31 19.99 20.01 20.04 20.04 20.05 19.92 01/21/2007 15:48:31 19.99 20.01 20.04 20.04 20.09 19.93 01/21/2007 15:54:31 19.99 20.01 20.04 20.04 20.06 19.92 01/21/2007 16:00:31 19.99 20.01 20.04 20.04 20.09 19.93 01/21/2007 16:06:30 19.99 20.01 20.04 20.04 20.08 19.92 01/21/2007 16:12:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 16:18:30 19.99 20.01 20.04 20.04 20.09 19.93 01/21/2007 16:24:30 19.99 20.01 20.04 20.04 20.10 19.93 01/21/2007 16:30:30 19.99 20.01 20.04 20.04 20.09 19.92 01/21/2007 16:36:31 19.99 20.01 20.04 20.04 20.05 19.92 01/21/2007 16:42:31 19.99 20.01 20.04 20.04 20.09 19.93 01/21/2007 16:48:31 19.99 20.01 20.04 20.04 20.10 19.92 01/21/2007 16:54:31 19.99 20.01 20.04 20.04 20.05 19.92 01/21/2007 17:00:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 17:06:31 19.99 20.01 20.04 20.04 20.07 19.92 01/21/2007 17:12:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 17:18:31 19.99 20.01 20.04 20.04 20.10 19.93 01/21/2007 17:24:31 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 17:30:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 17:36:31 19.99 20.01 20.04 20.04 20.07 19.92 01/21/2007 17:42:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 17:48:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 17:54:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 18:00:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 18:06:31 19.99 20.01 20.04 20.04 20.06 19.92 01/21/2007 18:12:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 18:18:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 18:24:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 18:30:31 19.99 20.01 20.04 20.04 20.03 19.93 01/21/2007 18:36:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 18:42:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 18:48:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 18:54:31 20.00 20.01 20.04 20.04 20.08 19.93 01/21/2007 19:00:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 19:06:31 19.99 20.01 20.04 20.04 20.04 19.93 01/21/2007 19:12:31 19.99 20.01 20.04 20.04 20.08 19.93 01/21/2007 19:18:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 19:24:31 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 19:30:30 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 19:36:30 19.99 20.01 20.04 20.04 20.07 19.93 01/21/2007 19:42:30 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 19:48:30 20.00 20.01 20.04 20.04 20.09 19.94 01/21/2007 19:54:30 19.99 20.01 20.04 20.04 20.06 19.93 01/21/2007 20:00:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 20:06:31 20.00 20.01 20.04 20.04 20.09 19.93 01/21/2007 20:12:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 20:18:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 20:24:31 19.99 20.01 20.04 20.04 20.04 19.93 01/21/2007 20:30:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 20:36:31 20.00 20.01 20.04 20.04 20.08 19.93 01/21/2007 20:42:31 20.00 20.01 20.04 20.04 20.04 19.93 01/21/2007 20:48:31 20.00 20.01 20.04 20.04 20.08 19.94 01/21/2007 20:54:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 21:00:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 21:06:31 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 21:12:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 21:18:31 20.00 20.01 20.04 20.04 20.09 19.94 01/21/2007 21:24:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 21:30:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 21:36:31 20.00 20.01 20.04 20.04 20.10 19.94 01/21/2007 21:42:31 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 21:48:31 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 21:54:31 20.00 20.01 20.04 20.04 20.09 19.93 01/21/2007 22:00:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 22:06:31 20.00 20.01 20.04 20.04 20.08 19.93 01/21/2007 22:12:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 22:18:30 20.00 20.01 20.04 20.04 20.09 19.94 01/21/2007 22:24:30 19.99 20.01 20.04 20.04 20.05 19.93 01/21/2007 22:30:30 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 22:36:30 20.00 20.01 20.04 20.04 20.07 19.93 01/21/2007 22:42:30 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 22:48:30 19.99 20.01 20.04 20.04 20.02 19.93 01/21/2007 22:54:30 20.00 20.01 20.04 20.04 20.06 19.94 01/21/2007 23:00:30 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 23:06:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 23:12:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 23:18:31 20.00 20.01 20.04 20.04 20.05 19.93 01/21/2007 23:24:31 20.00 20.01 20.04 20.04 20.07 19.94 01/21/2007 23:30:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 23:36:31 20.00 20.01 20.04 20.04 20.02 19.93 01/21/2007 23:42:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 23:48:31 20.00 20.01 20.04 20.04 20.06 19.93 01/21/2007 23:54:31 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 00:00:31 19.99 20.01 20.04 20.04 20.04 19.93 01/22/2007 00:06:31 20.00 20.01 20.04 20.04 20.01 19.94 01/22/2007 00:12:31 20.00 20.01 20.04 20.04 20.04 19.93 01/22/2007 00:18:31 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 00:24:31 20.00 20.01 20.04 20.04 20.04 19.93 01/22/2007 00:30:31 20.00 20.01 20.04 20.04 20.02 19.94 01/22/2007 00:36:31 20.00 20.01 20.04 20.04 20.04 19.93 01/22/2007 00:42:31 20.00 20.01 20.04 20.04 20.05 19.94 01/22/2007 00:48:31 20.00 20.01 20.04 20.04 20.06 19.93 01/22/2007 00:54:31 20.00 20.01 20.04 20.04 20.04 19.94 01/22/2007 01:00:31 20.00 20.01 20.04 20.04 20.07 19.93 01/22/2007 01:06:31 20.00 20.01 20.04 20.04 20.03 19.93 01/22/2007 01:12:31 20.00 20.01 20.04 20.04 20.08 19.94 01/22/2007 01:18:31 20.00 20.01 20.04 20.04 20.04 19.93 01/22/2007 01:24:30 20.00 20.01 20.04 20.04 20.05 19.94 01/22/2007 01:30:30 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 01:36:30 20.00 20.01 20.04 20.04 20.08 19.94 01/22/2007 01:42:31 20.00 20.01 20.04 20.04 20.05 19.93 01/22/2007 01:48:30 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 01:54:30 20.00 20.01 20.04 20.04 20.05 19.93 01/22/2007 02:00:31 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 02:06:31 20.00 20.01 20.04 20.04 20.06 19.93 01/22/2007 02:12:31 20.00 20.01 20.04 20.04 20.04 19.94 01/22/2007 02:18:31 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 02:24:31 20.00 20.01 20.04 20.04 20.06 19.93 01/22/2007 02:30:31 20.00 20.01 20.04 20.04 20.03 19.94 01/22/2007 02:36:31 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 02:42:31 20.00 20.01 20.04 20.04 20.06 19.93 01/22/2007 02:48:31 20.00 20.01 20.04 20.04 20.02 19.93 01/22/2007 02:54:31 20.00 20.01 20.04 20.04 20.07 19.94 01/22/2007 03:00:31 20.00 20.01 20.04 20.04 20.05 19.93 01/22/2007 03:06:31 20.00 20.01 20.04 20.04 20.06 19.94 01/22/2007 03:12:31 19.99 20.01 20.03 20.04 20.06 19.92 01/22/2007 03:18:31 20.00 20.01 20.04 20.04 20.04 19.93 01/22/2007 03:24:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 03:30:31 19.99 20.01 20.04 20.04 20.02 19.93 01/22/2007 03:36:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 03:42:31 19.99 20.01 20.03 20.04 20.04 19.92 01/22/2007 03:48:31 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 03:54:31 19.99 20.01 20.04 20.04 20.05 19.93 01/22/2007 04:00:31 19.99 20.01 20.03 20.04 20.03 19.92 01/22/2007 04:06:31 19.99 20.01 20.04 20.04 20.01 19.93 01/22/2007 04:12:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 04:18:31 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 04:24:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 04:30:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 04:36:31 19.99 20.01 20.03 20.04 20.03 19.92 01/22/2007 04:42:31 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 04:48:30 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 04:54:30 19.99 20.01 20.03 20.04 20.01 19.92 01/22/2007 05:00:30 19.99 20.01 20.04 20.04 20.04 19.93 01/22/2007 05:06:30 19.99 20.01 20.03 20.04 20.05 19.92 01/22/2007 05:12:30 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 05:18:30 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 05:24:31 19.99 20.01 20.04 20.04 20.05 19.92 01/22/2007 05:30:30 19.99 20.01 20.04 20.04 20.05 19.93 01/22/2007 05:36:30 19.99 20.01 20.04 20.04 20.07 19.92 01/22/2007 05:42:31 19.99 20.01 20.04 20.04 20.04 19.93 01/22/2007 05:48:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 05:54:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 06:00:31 19.99 20.01 20.04 20.04 20.03 19.92 01/22/2007 06:06:31 19.99 20.01 20.04 20.04 20.05 19.93 01/22/2007 06:12:31 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 06:18:31 19.99 20.01 20.04 20.04 20.03 19.92 01/22/2007 06:24:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 06:30:31 19.99 20.01 20.04 20.04 20.05 19.92 01/22/2007 06:36:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 06:42:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 06:48:31 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 06:54:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 07:00:31 19.99 20.01 20.04 20.04 20.05 19.92 01/22/2007 07:06:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 07:12:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 07:18:31 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 07:24:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 07:30:30 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 07:36:31 19.99 20.01 20.04 20.04 20.03 19.92 01/22/2007 07:42:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 07:48:31 19.99 20.01 20.04 20.04 20.05 19.92 01/22/2007 07:54:31 19.99 20.01 20.04 20.04 20.03 19.93 01/22/2007 08:00:31 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 08:06:31 19.99 20.01 20.04 20.04 20.03 19.92 01/22/2007 08:12:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 08:18:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 08:24:31 19.99 20.01 20.04 20.04 20.04 19.93 01/22/2007 08:30:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 08:36:31 19.99 20.01 20.04 20.04 20.02 19.93 01/22/2007 08:42:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 08:48:31 19.99 20.01 20.04 20.04 20.05 19.92 01/22/2007 08:54:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 09:00:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 09:06:31 19.99 20.01 20.04 20.04 20.05 19.93 01/22/2007 09:12:31 19.99 20.01 20.04 20.04 20.09 19.93 01/22/2007 09:18:31 19.99 20.01 20.04 20.04 20.05 19.92 01/22/2007 09:24:31 19.99 20.01 20.04 20.04 20.04 19.93 01/22/2007 09:30:31 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 09:36:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 09:42:31 19.99 20.01 20.04 20.04 20.07 19.94 01/22/2007 09:48:31 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 09:54:31 19.99 20.01 20.04 20.04 20.04 19.93 01/22/2007 10:00:31 19.99 20.01 20.04 20.04 20.08 19.94 01/22/2007 10:06:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 10:12:31 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 10:18:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 10:24:31 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 10:30:31 19.99 20.01 20.04 20.04 20.04 19.92 01/22/2007 10:36:31 20.00 20.01 20.04 20.04 20.09 19.94 01/22/2007 10:42:31 19.99 20.01 20.04 20.04 20.09 19.93 01/22/2007 10:48:31 19.99 20.01 20.04 20.04 20.06 19.93 01/22/2007 10:54:31 20.00 20.01 20.04 20.04 20.10 19.94 01/22/2007 11:00:30 19.99 20.01 20.04 20.04 20.08 19.93 01/22/2007 11:06:31 19.99 20.01 20.04 20.04 20.07 19.93 01/22/2007 11:12:31 20.00 20.01 20.04 20.05 20.11 19.94 01/22/2007 11:18:31 19.99 20.01 20.04 20.05 20.09 19.93 01/22/2007 11:24:31 20.00 20.01 20.04 20.05 20.05 19.93 01/22/2007 11:30:31 20.00 20.01 20.04 20.05 20.11 19.94 01/22/2007 11:36:31 20.00 20.01 20.04 20.05 20.11 19.93 01/22/2007 11:42:31 20.00 20.01 20.04 20.05 20.07 19.93 01/22/2007 11:48:31 20.00 20.02 20.04 20.05 20.10 19.94 01/22/2007 11:54:31 20.00 20.02 20.04 20.05 20.12 19.94 01/22/2007 12:00:30 20.00 20.01 20.04 20.05 20.06 19.92 01/22/2007 12:06:31 20.00 20.01 20.04 20.05 20.06 19.93 01/22/2007 12:12:31 20.00 20.02 20.04 20.05 20.10 19.93 01/22/2007 12:18:31 20.00 20.02 20.05 20.05 20.13 19.94 01/22/2007 12:24:31 20.00 20.01 20.04 20.05 20.08 19.92 01/22/2007 12:30:31 20.00 20.01 20.04 20.05 20.05 19.93 01/22/2007 12:36:31 20.00 20.02 20.04 20.05 20.10 19.93 01/22/2007 12:42:31 20.00 20.02 20.04 20.05 20.13 19.93 01/22/2007 12:48:31 20.00 20.02 20.04 20.05 20.12 19.93 01/22/2007 12:54:31 20.00 20.02 20.04 20.05 20.12 19.93 01/22/2007 13:00:31 20.00 20.02 20.04 20.05 20.13 19.93 01/22/2007 13:06:31 20.00 20.02 20.04 20.05 20.13 19.94 01/22/2007 13:12:31 20.00 20.02 20.04 20.05 20.19 19.93 01/22/2007 13:18:31 20.00 20.02 20.04 20.05 20.15 19.93 01/22/2007 13:24:31 20.00 20.02 20.05 20.05 20.16 19.94 01/22/2007 13:30:31 20.00 20.02 20.04 20.05 20.16 19.94 01/22/2007 13:36:31 20.00 20.02 20.04 20.05 20.13 19.94 01/22/2007 13:42:30 20.00 20.02 20.05 20.05 20.16 19.95 01/22/2007 13:48:31 20.01 20.02 20.04 20.05 20.15 19.95 01/22/2007 13:54:31 20.01 20.02 20.04 20.05 20.14 19.95 01/22/2007 14:00:31 20.01 20.02 20.04 20.05 20.12 19.94 01/22/2007 14:06:30 20.01 20.02 20.05 20.05 20.12 19.95 01/22/2007 14:12:31 20.01 20.03 20.05 20.05 20.14 19.95 01/22/2007 14:18:31 20.01 20.02 20.05 20.05 20.10 19.93 01/22/2007 14:24:30 20.00 20.02 20.05 20.05 20.05 19.94 01/22/2007 14:30:30 20.01 20.02 20.05 20.05 20.10 19.94 01/22/2007 14:36:31 20.01 20.02 20.05 20.05 20.10 19.94 01/22/2007 14:42:30 20.01 20.02 20.05 20.05 20.09 19.94 01/22/2007 14:48:31 20.01 20.02 20.05 20.05 20.10 19.94 01/22/2007 14:54:30 20.01 20.02 20.05 20.05 20.08 19.94 01/22/2007 15:00:31 20.01 20.02 20.05 20.05 20.10 19.94 01/22/2007 15:06:30 20.00 20.02 20.05 20.05 20.08 19.94 01/22/2007 15:12:31 20.01 20.03 20.05 20.05 20.10 19.94 01/22/2007 15:18:31 20.01 20.03 20.05 20.05 20.11 19.94 01/22/2007 15:24:31 20.02 20.03 20.05 20.05 20.09 19.95 01/22/2007 15:30:30 20.01 20.03 20.05 20.05 20.10 19.95 01/22/2007 15:36:30 20.01 20.03 20.05 20.05 20.11 19.95 01/22/2007 15:42:31 20.01 20.03 20.05 20.05 20.13 19.95 01/22/2007 15:48:30 20.01 20.03 20.05 20.05 20.14 19.95 01/22/2007 15:54:30 20.01 20.03 20.04 20.05 20.05 19.94 01/22/2007 16:00:30 20.01 20.03 20.05 20.05 20.08 19.95 01/22/2007 16:06:31 20.01 20.03 20.05 20.05 20.11 19.94 01/22/2007 16:12:31 20.01 20.03 20.05 20.05 20.08 19.94 01/22/2007 16:18:31 20.01 20.03 20.05 20.06 20.11 19.95 01/22/2007 16:24:30 20.01 20.03 20.05 20.05 20.10 19.94 01/22/2007 16:30:30 20.01 20.03 20.05 20.06 20.09 19.95 01/22/2007 16:36:30 20.01 20.03 20.05 20.06 20.11 19.95 01/22/2007 16:42:30 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 16:48:30 20.01 20.03 20.05 20.06 20.10 19.95 01/22/2007 16:54:30 20.01 20.03 20.05 20.06 20.10 19.95 01/22/2007 17:00:30 20.01 20.03 20.05 20.06 20.11 19.95 01/22/2007 17:06:30 20.01 20.03 20.05 20.06 20.05 19.94 01/22/2007 17:12:30 20.01 20.03 20.05 20.06 20.10 19.95 01/22/2007 17:18:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 17:24:30 20.01 20.03 20.05 20.06 20.07 19.94 01/22/2007 17:30:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 17:36:30 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 17:42:30 20.01 20.03 20.05 20.06 20.09 19.95 01/22/2007 17:48:30 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 17:54:30 20.01 20.03 20.05 20.06 20.06 19.94 01/22/2007 18:00:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 18:06:30 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 18:12:30 20.01 20.03 20.05 20.06 20.10 19.95 01/22/2007 18:18:30 20.01 20.03 20.05 20.06 20.11 19.94 01/22/2007 18:24:30 20.01 20.03 20.05 20.06 20.06 19.94 01/22/2007 18:30:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 18:36:31 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 18:42:30 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 18:48:30 20.01 20.03 20.05 20.06 20.07 19.94 01/22/2007 18:54:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 19:00:30 20.00 20.03 20.05 20.06 20.08 19.93 01/22/2007 19:06:30 20.00 20.03 20.05 20.06 20.05 19.94 01/22/2007 19:12:30 20.00 20.03 20.05 20.06 20.09 19.94 01/22/2007 19:18:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 19:24:31 20.00 20.03 20.05 20.06 20.06 19.93 01/22/2007 19:30:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 19:36:30 20.01 20.03 20.05 20.06 20.12 19.94 01/22/2007 19:42:30 20.00 20.03 20.05 20.06 20.08 19.93 01/22/2007 19:48:30 20.00 20.03 20.05 20.06 20.09 19.94 01/22/2007 19:54:30 20.01 20.03 20.05 20.06 20.09 19.94 01/22/2007 20:00:30 20.00 20.03 20.05 20.06 20.10 19.94 01/22/2007 20:06:30 20.00 20.03 20.05 20.06 20.06 19.93 01/22/2007 20:12:30 20.01 20.03 20.05 20.06 20.10 19.94 01/22/2007 20:18:30 20.00 20.03 20.05 20.06 20.07 19.93 01/22/2007 20:24:32 20.00 20.03 20.05 20.06 20.06 19.94 01/22/2007 20:30:30 20.00 20.03 20.05 20.06 20.10 19.94 01/22/2007 20:36:30 20.00 20.03 20.05 20.06 20.06 19.93 01/22/2007 20:42:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 20:48:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 20:54:30 20.00 20.03 20.05 20.06 20.09 19.94 01/22/2007 21:00:30 20.00 20.03 20.05 20.06 20.09 19.93 01/22/2007 21:06:30 20.00 20.03 20.05 20.06 20.04 19.93 01/22/2007 21:12:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 21:18:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 21:24:30 20.00 20.03 20.05 20.06 20.11 19.94 01/22/2007 21:30:30 20.00 20.03 20.05 20.06 20.10 19.93 01/22/2007 21:36:30 20.00 20.02 20.05 20.06 20.02 19.93 01/22/2007 21:42:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 21:48:30 20.00 20.02 20.05 20.06 20.05 19.93 01/22/2007 21:54:30 20.00 20.03 20.05 20.06 20.09 19.94 01/22/2007 22:00:30 20.00 20.02 20.05 20.06 20.08 19.93 01/22/2007 22:06:30 20.00 20.03 20.05 20.06 20.05 19.94 01/22/2007 22:12:30 20.00 20.03 20.05 20.06 20.10 19.94 01/22/2007 22:18:30 20.00 20.02 20.05 20.06 20.05 19.93 01/22/2007 22:24:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 22:30:30 20.00 20.02 20.05 20.06 20.06 19.93 01/22/2007 22:36:30 20.00 20.03 20.05 20.06 20.07 19.94 01/22/2007 22:42:30 20.00 20.02 20.05 20.06 20.07 19.93 01/22/2007 22:48:30 20.00 20.03 20.05 20.06 20.07 19.94 01/22/2007 22:54:30 20.00 20.02 20.05 20.06 20.05 19.93 01/22/2007 23:00:30 20.00 20.03 20.05 20.06 20.06 19.94 01/22/2007 23:06:30 20.00 20.03 20.05 20.06 20.09 19.93 01/22/2007 23:12:30 20.00 20.02 20.05 20.06 20.04 19.93 01/22/2007 23:18:30 20.00 20.03 20.05 20.06 20.08 19.94 01/22/2007 23:24:30 20.00 20.02 20.05 20.06 20.06 19.93 01/22/2007 23:30:30 20.00 20.02 20.05 20.06 20.05 19.93 01/22/2007 23:36:30 20.00 20.02 20.05 20.06 20.08 19.93 01/22/2007 23:42:30 20.00 20.02 20.05 20.06 20.07 19.93 01/22/2007 23:48:30 20.00 20.02 20.05 20.06 20.05 19.93 01/22/2007 23:54:30 20.00 20.02 20.05 20.06 20.07 19.93 01/23/2007 00:00:30 20.00 20.02 20.05 20.06 20.07 19.93 01/23/2007 00:06:30 20.00 20.02 20.05 20.06 20.08 19.93 01/23/2007 00:12:30 20.00 20.02 20.05 20.05 20.04 19.93 01/23/2007 00:18:30 20.00 20.02 20.05 20.06 20.08 19.93 01/23/2007 00:24:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 00:30:30 20.00 20.02 20.05 20.06 20.07 19.93 01/23/2007 00:36:30 20.00 20.02 20.05 20.06 20.08 19.93 01/23/2007 00:42:30 20.00 20.02 20.05 20.05 20.04 19.92 01/23/2007 00:48:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 00:54:30 20.00 20.02 20.05 20.06 20.08 19.93 01/23/2007 01:00:30 20.00 20.02 20.05 20.05 20.04 19.93 01/23/2007 01:06:30 20.00 20.02 20.05 20.06 20.09 19.93 01/23/2007 01:12:30 20.00 20.02 20.05 20.05 20.07 19.92 01/23/2007 01:18:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 01:24:30 20.00 20.02 20.05 20.06 20.08 19.93 01/23/2007 01:30:30 20.00 20.02 20.05 20.05 20.04 19.92 01/23/2007 01:36:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 01:42:30 20.00 20.02 20.05 20.05 20.05 19.93 01/23/2007 01:48:30 20.00 20.02 20.05 20.05 20.05 19.93 01/23/2007 01:54:30 20.00 20.02 20.05 20.05 20.06 19.93 01/23/2007 02:00:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 02:06:30 20.00 20.02 20.05 20.06 20.08 19.93 01/23/2007 02:12:30 20.00 20.02 20.05 20.05 20.07 19.92 01/23/2007 02:18:30 20.00 20.02 20.05 20.05 20.03 19.93 01/23/2007 02:24:30 20.00 20.02 20.05 20.06 20.09 19.93 01/23/2007 02:30:30 20.00 20.02 20.05 20.05 20.06 19.92 01/23/2007 02:36:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 02:42:30 20.00 20.02 20.05 20.05 20.08 19.93 01/23/2007 02:48:30 20.00 20.02 20.05 20.05 20.04 19.92 01/23/2007 02:54:30 20.00 20.02 20.05 20.06 20.07 19.93 01/23/2007 03:00:30 20.00 20.02 20.05 20.05 20.07 19.93 01/23/2007 03:06:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 03:12:30 20.00 20.02 20.05 20.05 20.06 19.92 01/23/2007 03:18:30 20.00 20.02 20.05 20.05 20.05 19.93 01/23/2007 03:24:30 20.00 20.02 20.05 20.05 20.06 19.93 01/23/2007 03:30:30 20.00 20.02 20.05 20.05 20.06 19.92 01/23/2007 03:36:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 03:42:30 20.00 20.02 20.05 20.05 20.06 19.92 01/23/2007 03:48:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 03:54:30 20.00 20.02 20.05 20.06 20.06 19.93 01/23/2007 04:00:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 04:06:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 04:12:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 04:18:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 04:24:30 19.99 20.02 20.05 20.05 20.05 19.93 01/23/2007 04:30:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 04:36:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 04:42:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 04:48:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 04:54:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 05:00:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 05:06:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 05:12:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 05:18:30 19.99 20.02 20.05 20.05 20.05 19.93 01/23/2007 05:24:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 05:30:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 05:36:30 19.99 20.02 20.05 20.05 20.07 19.92 01/23/2007 05:42:30 19.99 20.02 20.05 20.05 20.03 19.92 01/23/2007 05:48:30 19.99 20.02 20.05 20.05 20.05 19.93 01/23/2007 05:54:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 06:00:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 06:06:30 19.99 20.02 20.05 20.05 20.04 19.93 01/23/2007 06:12:30 19.99 20.02 20.05 20.05 20.08 19.93 01/23/2007 06:18:30 19.99 20.02 20.05 20.05 20.04 19.92 01/23/2007 06:24:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 06:30:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 06:36:30 19.99 20.02 20.05 20.05 20.05 19.93 01/23/2007 06:42:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 06:48:30 19.99 20.02 20.05 20.05 20.04 19.92 01/23/2007 06:54:30 19.99 20.02 20.05 20.05 20.07 19.93 01/23/2007 07:00:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 07:06:30 19.99 20.02 20.05 20.05 20.04 19.92 01/23/2007 07:12:30 19.99 20.02 20.05 20.05 20.06 19.92 01/23/2007 07:18:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 07:24:30 19.99 20.02 20.05 20.05 20.05 19.92 01/23/2007 07:30:30 19.99 20.02 20.05 20.05 20.04 19.93 01/23/2007 07:36:30 19.99 20.02 20.05 20.05 20.08 19.92 01/23/2007 07:42:30 19.99 20.02 20.05 20.05 20.03 19.92 01/23/2007 07:48:30 19.99 20.02 20.05 20.05 20.06 19.93 01/23/2007 07:54:30 19.99 20.02 20.05 20.05 20.04 19.92 01/23/2007 08:00:30 19.99 20.02 20.05 20.05 20.03 19.92 01/23/2007 08:06:30 19.99 20.02 20.05 20.05 20.07 19.92 01/23/2007 08:12:30 19.99 20.02 20.05 20.05 20.03 19.92 01/23/2007 08:18:30 19.99 20.02 20.05 20.05 20.07 19.92 01/23/2007 08:24:30 19.99 20.02 20.05 20.05 20.04 19.92 01/23/2007 08:30:30 19.99 20.02 20.05 20.05 20.08 19.93 01/23/2007 08:36:30 19.99 20.02 20.05 20.05 20.04 19.91 01/23/2007 08:42:30 19.99 20.02 20.05 20.05 20.05 19.93 01/23/2007 08:48:30 19.99 20.02 20.05 20.05 20.08 19.92 01/23/2007 08:54:30 19.99 20.02 20.04 20.05 20.06 19.92 01/23/2007 09:00:30 19.99 20.02 20.05 20.05 20.10 19.93 01/23/2007 09:06:30 20.00 20.02 20.09 20.08 20.09 19.92 01/23/2007 09:12:30 20.00 20.02 20.08 20.08 20.08 19.93 01/23/2007 09:18:30 19.99 20.02 20.06 20.07 20.08 19.92 01/23/2007 09:24:30 20.00 20.02 20.07 20.07 20.10 19.93 01/23/2007 09:30:30 19.99 20.02 20.09 20.08 20.09 19.92 01/23/2007 09:36:30 19.99 20.02 20.10 20.09 20.07 19.92 01/23/2007 09:42:30 20.00 20.02 20.11 20.11 20.11 19.93 01/23/2007 09:48:30 19.99 20.02 20.15 20.13 20.08 19.92 01/23/2007 09:54:30 19.99 20.02 20.17 20.15 20.05 19.93 01/23/2007 10:00:30 19.99 20.02 20.17 20.15 20.10 19.92 01/23/2007 10:06:30 20.00 20.02 20.18 20.17 20.11 19.93 01/23/2007 10:12:30 20.00 20.03 20.18 20.18 20.14 19.93 01/23/2007 10:18:35 20.00 20.03 20.22 20.22 20.12 19.94 01/23/2007 10:24:30 20.01 20.03 20.22 20.21 20.08 19.94 01/23/2007 10:30:30 20.02 20.04 20.23 20.22 20.12 19.95 01/23/2007 10:36:30 20.03 20.04 20.19 20.20 20.13 19.95 01/23/2007 10:42:30 20.02 20.04 20.18 20.19 20.06 19.94 01/23/2007 10:48:30 20.01 20.04 20.17 20.18 20.09 19.95 01/23/2007 10:54:30 20.01 20.04 20.17 20.18 20.12 19.95 01/23/2007 11:00:30 20.01 20.04 20.16 20.17 20.13 19.95 01/23/2007 11:06:30 20.01 20.03 20.16 20.17 20.10 19.95 01/23/2007 11:12:30 20.01 20.04 20.16 20.16 20.13 19.95 01/23/2007 11:18:30 20.02 20.09 20.15 20.16 20.15 19.96 01/23/2007 11:24:30 20.06 20.05 20.15 20.16 20.16 19.96 01/23/2007 11:30:30 20.08 20.05 20.15 20.16 20.17 19.97 01/23/2007 11:36:30 20.09 20.05 20.14 20.15 20.09 19.96 01/23/2007 11:42:30 20.11 20.05 20.15 20.15 20.11 19.98 01/23/2007 11:48:30 20.10 20.05 20.15 20.15 20.13 19.97 01/23/2007 11:54:30 20.09 20.05 20.14 20.15 20.07 19.97 01/23/2007 12:00:30 20.08 20.05 20.14 20.15 20.11 19.98 01/23/2007 12:06:30 20.08 20.05 20.14 20.15 20.12 19.97 01/23/2007 12:12:30 20.07 20.05 20.14 20.14 20.09 19.98 01/23/2007 12:18:30 20.07 20.05 20.14 20.14 20.10 19.98 01/23/2007 12:24:30 20.07 20.05 20.14 20.14 20.13 19.99 01/23/2007 12:30:30 20.06 20.05 20.13 20.14 20.10 19.97 01/23/2007 12:36:30 20.06 20.05 20.14 20.14 20.06 19.98 01/23/2007 12:42:30 20.06 20.05 20.13 20.14 20.11 19.98 01/23/2007 12:48:30 20.06 20.05 20.13 20.14 20.09 19.98 01/23/2007 12:54:30 20.06 20.05 20.13 20.14 20.11 19.99 01/23/2007 13:00:30 20.06 20.05 20.13 20.14 20.11 19.98 01/23/2007 13:06:30 20.06 20.05 20.13 20.14 20.09 19.99 01/23/2007 13:12:30 20.06 20.06 20.13 20.13 20.12 19.99 01/23/2007 13:18:30 20.06 20.05 20.13 20.13 20.14 19.98 01/23/2007 13:24:30 20.05 20.05 20.13 20.13 20.11 19.98 01/23/2007 13:30:30 20.05 20.05 20.13 20.13 20.11 19.99 01/23/2007 13:36:30 20.05 20.06 20.13 20.13 20.14 19.99 01/23/2007 13:42:30 20.05 20.05 20.12 20.13 20.14 19.98 01/23/2007 13:48:30 20.05 20.05 20.12 20.13 20.11 19.98 01/23/2007 13:54:30 20.05 20.06 20.12 20.13 20.12 19.98 01/23/2007 14:00:30 20.05 20.06 20.12 20.13 20.14 19.98 01/23/2007 14:06:30 20.05 20.05 20.12 20.13 20.10 19.97 01/23/2007 14:12:30 20.05 20.06 20.12 20.13 20.10 19.98 01/23/2007 14:18:30 20.05 20.06 20.13 20.14 20.14 19.98 01/23/2007 14:24:30 20.05 20.06 20.12 20.13 20.13 19.98 01/23/2007 14:30:30 20.05 20.06 20.12 20.13 20.10 19.98 01/23/2007 14:36:30 20.05 20.06 20.12 20.13 20.12 19.98 01/23/2007 14:42:30 20.05 20.06 20.12 20.13 20.12 19.97 01/23/2007 14:48:30 20.05 20.06 20.12 20.13 20.09 19.97 01/23/2007 14:54:30 20.05 20.06 20.12 20.13 20.10 19.98 01/23/2007 15:00:30 20.05 20.06 20.12 20.13 20.13 19.99 01/23/2007 15:06:30 20.05 20.06 20.12 20.12 20.12 19.97 01/23/2007 15:12:30 20.05 20.06 20.11 20.12 20.05 19.97 01/23/2007 15:18:30 20.05 20.06 20.14 20.14 20.11 19.98 01/23/2007 15:24:30 20.05 20.06 20.12 20.13 20.10 19.98 01/23/2007 15:30:30 20.05 20.06 20.12 20.12 20.11 19.97 01/23/2007 15:36:30 20.05 20.06 20.14 20.18 20.12 19.98 01/23/2007 15:42:30 20.04 20.06 20.12 20.13 20.09 19.97 01/23/2007 15:48:30 20.04 20.06 20.13 20.15 20.10 19.98 01/23/2007 15:54:30 20.04 20.06 20.12 20.13 20.12 19.97 01/23/2007 16:00:30 20.04 20.06 20.12 20.12 20.11 19.97 01/23/2007 16:06:30 20.04 20.06 20.12 20.12 20.11 19.97 01/23/2007 16:12:30 20.04 20.06 20.12 20.12 20.11 19.97 01/23/2007 16:18:30 20.04 20.06 20.12 20.12 20.13 19.98 01/23/2007 16:24:30 20.04 20.06 20.11 20.12 20.12 19.97 01/23/2007 16:30:30 20.04 20.06 20.11 20.12 20.07 19.97 01/23/2007 16:36:30 20.04 20.06 20.11 20.12 20.12 19.97 01/23/2007 16:42:30 20.04 20.06 20.11 20.12 20.13 19.97 01/23/2007 16:48:30 20.04 20.06 20.11 20.12 20.14 19.98 01/23/2007 16:54:30 20.04 20.06 20.12 20.14 20.14 19.97 01/23/2007 17:00:30 20.04 20.06 20.11 20.12 20.07 19.97 01/23/2007 17:06:30 20.04 20.06 20.11 20.12 20.10 19.98 01/23/2007 17:12:30 20.04 20.06 20.11 20.12 20.12 19.97 01/23/2007 17:18:30 20.04 20.06 20.11 20.12 20.12 19.97 01/23/2007 17:24:30 20.04 20.06 20.11 20.12 20.11 19.97 01/23/2007 17:30:30 20.04 20.06 20.12 20.12 20.09 19.97 01/23/2007 17:36:30 20.04 20.06 20.11 20.12 20.12 19.98 01/23/2007 17:42:30 20.04 20.06 20.11 20.12 20.08 19.96 01/23/2007 17:48:30 20.04 20.06 20.11 20.12 20.06 19.97 01/23/2007 17:54:30 20.04 20.06 20.11 20.12 20.11 19.97 01/23/2007 18:00:30 20.04 20.06 20.11 20.12 20.09 19.97 01/23/2007 18:06:29 20.04 20.06 20.11 20.12 20.12 19.97 01/23/2007 18:12:29 20.04 20.06 20.11 20.11 20.12 19.96 01/23/2007 18:18:30 20.04 20.06 20.11 20.11 20.10 19.97 01/23/2007 18:24:30 20.04 20.06 20.11 20.11 20.12 19.97 01/23/2007 18:30:30 20.04 20.06 20.11 20.11 20.11 19.97 01/23/2007 18:36:30 20.04 20.06 20.11 20.11 20.11 19.97 01/23/2007 18:42:30 20.04 20.06 20.11 20.11 20.10 19.96 01/23/2007 18:48:30 20.04 20.06 20.11 20.11 20.12 19.97 01/23/2007 18:54:30 20.04 20.06 20.11 20.11 20.09 19.97 01/23/2007 19:00:30 20.04 20.06 20.11 20.11 20.11 19.97 01/23/2007 19:06:30 20.04 20.06 20.10 20.11 20.11 19.97 01/23/2007 19:12:30 20.04 20.06 20.10 20.11 20.07 19.96 01/23/2007 19:18:30 20.04 20.06 20.10 20.11 20.10 19.97 01/23/2007 19:24:30 20.04 20.06 20.10 20.11 20.11 19.96 01/23/2007 19:30:30 20.04 20.06 20.10 20.11 20.09 19.97 01/23/2007 19:36:30 20.04 20.06 20.10 20.11 20.10 19.96 01/23/2007 19:42:30 20.04 20.06 20.10 20.11 20.10 19.96 01/23/2007 19:48:30 20.03 20.06 20.10 20.11 20.09 19.96 01/23/2007 19:54:30 20.04 20.06 20.10 20.11 20.10 19.97 01/23/2007 20:00:30 20.03 20.06 20.10 20.11 20.09 19.96 01/23/2007 20:06:30 20.03 20.06 20.10 20.10 20.08 19.96 01/23/2007 20:12:30 20.03 20.06 20.10 20.10 20.10 19.97 01/23/2007 20:18:30 20.03 20.06 20.10 20.10 20.11 19.96 01/23/2007 20:24:30 20.03 20.06 20.10 20.10 20.07 19.96 01/23/2007 20:30:30 20.03 20.06 20.10 20.10 20.10 19.96 01/23/2007 20:36:30 20.03 20.05 20.10 20.10 20.09 19.95 01/23/2007 20:42:30 20.03 20.06 20.10 20.10 20.08 19.96 01/23/2007 20:48:30 20.03 20.06 20.10 20.10 20.11 19.96 01/23/2007 20:54:30 20.03 20.05 20.09 20.10 20.10 19.96 01/23/2007 21:00:29 20.03 20.05 20.09 20.10 20.05 19.95 01/23/2007 21:06:29 20.03 20.06 20.10 20.10 20.10 19.96 01/23/2007 21:12:30 20.03 20.05 20.09 20.10 20.08 19.95 01/23/2007 21:18:29 20.03 20.06 20.10 20.10 20.08 19.96 01/23/2007 21:24:29 20.03 20.05 20.09 20.10 20.09 19.96 01/23/2007 21:30:30 20.03 20.06 20.10 20.10 20.11 19.97 01/23/2007 21:36:30 20.03 20.05 20.09 20.10 20.13 19.96 01/23/2007 21:42:30 20.03 20.05 20.09 20.10 20.02 19.95 01/23/2007 21:48:30 20.03 20.05 20.10 20.10 20.07 19.96 01/23/2007 21:54:30 20.03 20.05 20.09 20.10 20.12 19.96 01/23/2007 22:00:30 20.03 20.05 20.09 20.10 20.07 19.95 01/23/2007 22:06:30 20.03 20.05 20.09 20.10 20.08 19.96 01/23/2007 22:12:30 20.03 20.05 20.09 20.10 20.08 19.96 01/23/2007 22:18:30 20.03 20.05 20.09 20.10 20.09 19.96 01/23/2007 22:24:30 20.03 20.05 20.09 20.09 20.06 19.95 01/23/2007 22:30:30 20.03 20.05 20.09 20.10 20.07 19.96 01/23/2007 22:36:30 20.03 20.05 20.09 20.10 20.09 19.95 01/23/2007 22:42:30 20.03 20.05 20.09 20.09 20.04 19.95 01/23/2007 22:48:30 20.03 20.05 20.09 20.09 20.06 19.96 01/23/2007 22:54:30 20.03 20.05 20.09 20.09 20.08 19.95 01/23/2007 23:00:30 20.03 20.05 20.09 20.09 20.04 19.95 01/23/2007 23:06:30 20.03 20.05 20.09 20.09 20.10 19.96 01/23/2007 23:12:30 20.03 20.05 20.09 20.09 20.08 19.95 01/23/2007 23:18:30 20.03 20.05 20.09 20.09 20.06 19.95 01/23/2007 23:24:30 20.03 20.05 20.09 20.09 20.11 19.96 01/23/2007 23:30:30 20.02 20.05 20.09 20.09 20.07 19.94 01/23/2007 23:36:30 20.03 20.05 20.09 20.09 20.08 19.96 01/23/2007 23:42:29 20.03 20.05 20.09 20.09 20.10 19.95 01/23/2007 23:48:29 20.02 20.05 20.09 20.09 20.06 19.95 01/23/2007 23:54:29 20.03 20.05 20.09 20.09 20.11 19.96 01/24/2007 00:00:29 20.02 20.05 20.08 20.09 20.07 19.94 01/24/2007 00:06:29 20.03 20.05 20.09 20.09 20.08 19.95 01/24/2007 00:12:29 20.03 20.05 20.08 20.09 20.11 19.95 01/24/2007 00:18:29 20.02 20.05 20.08 20.09 20.06 19.94 01/24/2007 00:24:30 20.03 20.05 20.08 20.09 20.09 19.95 01/24/2007 00:30:30 20.02 20.05 20.08 20.09 20.07 19.95 01/24/2007 00:36:30 20.02 20.05 20.08 20.09 20.08 19.95 01/24/2007 00:42:30 20.02 20.05 20.08 20.09 20.09 19.95 01/24/2007 00:48:30 20.02 20.05 20.08 20.09 20.09 19.95 01/24/2007 00:54:30 20.02 20.05 20.08 20.09 20.06 19.95 01/24/2007 01:00:30 20.02 20.05 20.08 20.09 20.08 19.95 01/24/2007 01:06:30 20.02 20.05 20.08 20.09 20.09 19.95 01/24/2007 01:12:30 20.02 20.05 20.08 20.09 20.10 19.95 01/24/2007 01:18:30 20.02 20.05 20.08 20.08 20.05 19.94 01/24/2007 01:24:30 20.02 20.05 20.08 20.08 20.09 19.95 01/24/2007 01:30:30 20.02 20.05 20.08 20.08 20.09 19.94 01/24/2007 01:36:30 20.02 20.05 20.08 20.08 20.07 19.95 01/24/2007 01:42:30 20.02 20.05 20.08 20.08 20.11 19.95 01/24/2007 01:48:30 20.02 20.04 20.08 20.08 20.07 19.94 01/24/2007 01:54:30 20.02 20.05 20.08 20.08 20.09 19.95 01/24/2007 02:00:30 20.02 20.05 20.08 20.08 20.10 19.95 01/24/2007 02:06:30 20.02 20.04 20.08 20.08 20.06 19.94 01/24/2007 02:12:30 20.02 20.05 20.08 20.08 20.09 19.95 01/24/2007 02:18:30 20.02 20.04 20.08 20.08 20.09 19.95 01/24/2007 02:24:30 20.02 20.04 20.07 20.08 20.06 19.94 01/24/2007 02:30:30 20.02 20.05 20.08 20.08 20.09 19.95 01/24/2007 02:36:30 20.02 20.04 20.07 20.08 20.08 19.94 01/24/2007 02:42:29 20.02 20.04 20.07 20.08 20.06 19.95 01/24/2007 02:48:29 20.02 20.04 20.08 20.08 20.09 19.95 01/24/2007 02:54:29 20.02 20.04 20.07 20.08 20.06 19.94 01/24/2007 03:00:29 20.02 20.04 20.07 20.08 20.07 19.95 01/24/2007 03:06:29 20.02 20.04 20.07 20.08 20.09 19.95 01/24/2007 03:12:29 20.02 20.04 20.07 20.08 20.06 19.94 01/24/2007 03:18:29 20.02 20.04 20.07 20.08 20.05 19.95 01/24/2007 03:24:29 20.02 20.04 20.07 20.08 20.10 19.95 01/24/2007 03:30:29 20.02 20.04 20.07 20.08 20.07 19.94 01/24/2007 03:36:30 20.02 20.04 20.07 20.08 20.09 19.95 01/24/2007 03:42:30 20.02 20.04 20.07 20.08 20.06 19.94 01/24/2007 03:48:30 20.02 20.04 20.07 20.08 20.06 19.95 01/24/2007 03:54:30 20.02 20.04 20.07 20.08 20.08 19.94 01/24/2007 04:00:30 20.02 20.04 20.07 20.08 20.05 19.94 01/24/2007 04:06:30 20.02 20.04 20.07 20.08 20.08 19.95 01/24/2007 04:12:30 20.02 20.04 20.07 20.07 20.06 19.94 01/24/2007 04:18:30 20.02 20.04 20.07 20.08 20.05 19.95 01/24/2007 04:24:30 20.02 20.04 20.07 20.07 20.08 19.94 01/24/2007 04:30:30 20.02 20.04 20.07 20.07 20.05 19.94 01/24/2007 04:36:30 20.02 20.04 20.07 20.08 20.07 19.95 01/24/2007 04:42:30 20.02 20.04 20.07 20.07 20.07 19.94 01/24/2007 04:48:30 20.02 20.04 20.07 20.07 20.04 19.94 01/24/2007 04:54:30 20.02 20.04 20.07 20.07 20.06 19.94 01/24/2007 05:00:30 20.02 20.04 20.07 20.07 20.06 19.94 01/24/2007 05:06:30 20.01 20.04 20.07 20.07 20.03 19.94 01/24/2007 05:12:30 20.02 20.04 20.07 20.07 20.06 19.94 01/24/2007 05:18:30 20.02 20.04 20.07 20.07 20.06 19.94 01/24/2007 05:24:30 20.01 20.04 20.07 20.07 20.03 19.94 01/24/2007 05:30:30 20.02 20.04 20.07 20.07 20.07 19.95 01/24/2007 05:36:30 20.01 20.04 20.07 20.07 20.06 19.93 01/24/2007 05:42:29 20.01 20.04 20.07 20.07 20.03 19.94 01/24/2007 05:48:29 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 05:54:29 20.01 20.04 20.06 20.07 20.05 19.94 01/24/2007 06:00:29 20.01 20.04 20.07 20.07 20.05 19.94 01/24/2007 06:06:29 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 06:12:29 20.01 20.04 20.06 20.07 20.04 19.93 01/24/2007 06:18:29 20.01 20.04 20.07 20.07 20.05 19.94 01/24/2007 06:24:29 20.01 20.04 20.07 20.07 20.07 19.94 01/24/2007 06:30:29 20.01 20.04 20.06 20.07 20.05 19.94 01/24/2007 06:36:29 20.01 20.04 20.07 20.07 20.07 19.94 01/24/2007 06:42:29 20.01 20.04 20.06 20.07 20.06 19.93 01/24/2007 06:48:29 20.01 20.04 20.07 20.07 20.06 19.94 01/24/2007 06:54:30 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 07:00:30 20.01 20.04 20.06 20.07 20.05 19.93 01/24/2007 07:06:30 20.01 20.04 20.07 20.07 20.06 19.94 01/24/2007 07:12:29 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 07:18:30 20.01 20.03 20.06 20.07 20.05 19.93 01/24/2007 07:24:30 20.01 20.04 20.07 20.07 20.05 19.94 01/24/2007 07:30:30 20.01 20.04 20.06 20.07 20.07 19.93 01/24/2007 07:36:30 20.01 20.04 20.06 20.07 20.05 19.93 01/24/2007 07:42:30 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 07:48:30 20.01 20.04 20.06 20.07 20.08 19.93 01/24/2007 07:54:29 20.01 20.03 20.06 20.07 20.04 19.93 01/24/2007 08:00:30 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 08:06:30 20.01 20.03 20.06 20.07 20.06 19.93 01/24/2007 08:12:29 20.01 20.04 20.07 20.07 20.06 19.94 01/24/2007 08:18:30 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 08:24:30 20.01 20.03 20.06 20.07 20.05 19.93 01/24/2007 08:30:29 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 08:36:29 20.01 20.03 20.06 20.07 20.07 19.93 01/24/2007 08:42:29 20.01 20.03 20.06 20.07 20.03 19.93 01/24/2007 08:48:29 20.01 20.04 20.07 20.07 20.07 19.94 01/24/2007 08:54:29 20.01 20.03 20.06 20.07 20.06 19.93 01/24/2007 09:00:29 20.01 20.04 20.07 20.07 20.06 19.94 01/24/2007 09:06:29 20.01 20.03 20.06 20.07 20.08 19.93 01/24/2007 09:12:29 20.01 20.04 20.07 20.07 20.06 19.94 01/24/2007 09:18:29 20.01 20.04 20.07 20.07 20.07 19.94 01/24/2007 09:24:29 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 09:30:29 20.01 20.03 20.06 20.07 20.06 19.93 01/24/2007 09:36:29 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 09:42:29 20.01 20.03 20.06 20.07 20.07 19.93 01/24/2007 09:48:29 20.01 20.04 20.06 20.07 20.07 19.94 01/24/2007 09:54:29 20.01 20.03 20.06 20.07 20.09 19.93 01/24/2007 10:00:29 20.01 20.03 20.06 20.07 20.03 19.93 01/24/2007 10:06:29 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 10:12:29 20.01 20.03 20.06 20.07 20.09 19.94 01/24/2007 10:18:29 20.01 20.03 20.06 20.07 20.07 19.93 01/24/2007 10:24:29 20.01 20.03 20.06 20.07 20.05 19.94 01/24/2007 10:30:29 20.01 20.03 20.06 20.07 20.09 19.94 01/24/2007 10:36:29 20.01 20.03 20.06 20.07 20.07 19.93 01/24/2007 10:42:29 20.01 20.04 20.06 20.07 20.09 19.94 01/24/2007 10:48:29 20.01 20.03 20.06 20.07 20.09 19.93 01/24/2007 10:54:30 20.01 20.03 20.06 20.07 20.05 19.93 01/24/2007 11:00:29 20.01 20.04 20.07 20.07 20.07 19.94 01/24/2007 11:06:29 20.01 20.04 20.06 20.07 20.09 19.94 01/24/2007 11:12:30 20.01 20.03 20.06 20.07 20.07 19.93 01/24/2007 11:18:29 20.01 20.03 20.06 20.07 20.06 19.94 01/24/2007 11:24:30 20.01 20.04 20.06 20.07 20.10 19.94 01/24/2007 11:30:29 20.01 20.03 20.06 20.07 20.06 19.93 01/24/2007 11:36:29 20.01 20.03 20.06 20.07 20.09 19.94 01/24/2007 11:42:29 20.01 20.03 20.06 20.07 20.07 19.94 01/24/2007 11:48:29 20.01 20.04 20.07 20.07 20.10 19.94 01/24/2007 11:54:30 20.01 20.04 20.07 20.07 20.11 19.94 01/24/2007 12:00:29 20.01 20.03 20.07 20.07 20.08 19.93 01/24/2007 12:06:29 20.01 20.04 20.07 20.07 20.06 19.94 01/24/2007 12:12:29 20.01 20.04 20.07 20.07 20.10 19.94 01/24/2007 12:18:29 20.01 20.03 20.07 20.07 20.08 19.94 01/24/2007 12:24:29 20.01 20.03 20.07 20.07 20.08 19.94 01/24/2007 12:30:29 20.01 20.03 20.07 20.07 20.08 19.94 01/24/2007 12:36:29 20.01 20.03 20.07 20.07 20.08 19.94 01/24/2007 12:42:29 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 12:48:29 20.01 20.04 20.07 20.07 20.10 19.94 01/24/2007 12:54:30 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 13:00:29 20.01 20.04 20.07 20.07 20.11 19.94 01/24/2007 13:06:29 20.01 20.03 20.06 20.07 20.09 19.94 01/24/2007 13:12:29 20.01 20.04 20.07 20.07 20.09 19.94 01/24/2007 13:18:29 20.01 20.04 20.07 20.07 20.12 19.95 01/24/2007 13:24:29 20.01 20.04 20.07 20.07 20.11 19.94 01/24/2007 13:30:29 20.01 20.04 20.06 20.07 20.08 19.94 01/24/2007 13:36:30 20.02 20.04 20.07 20.07 20.12 19.95 01/24/2007 13:42:29 20.01 20.04 20.06 20.07 20.11 19.94 01/24/2007 13:48:29 20.01 20.04 20.06 20.07 20.07 19.94 01/24/2007 13:54:29 20.02 20.04 20.07 20.07 20.10 19.94 01/24/2007 14:00:29 20.01 20.04 20.07 20.07 20.08 19.94 01/24/2007 14:06:29 20.02 20.04 20.07 20.07 20.10 19.94 01/24/2007 14:12:29 20.01 20.04 20.07 20.07 20.10 19.94 01/24/2007 14:18:29 20.02 20.04 20.07 20.07 20.10 19.94 01/24/2007 14:24:29 20.01 20.04 20.06 20.07 20.08 19.94 01/24/2007 14:30:30 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 14:36:29 20.02 20.04 20.07 20.07 20.10 19.94 01/24/2007 14:42:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 14:48:29 20.02 20.04 20.07 20.07 20.09 19.94 01/24/2007 14:54:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 15:00:29 20.02 20.04 20.07 20.07 20.09 19.94 01/24/2007 15:06:29 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 15:12:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 15:18:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 15:24:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 15:30:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 15:36:29 20.02 20.04 20.07 20.07 20.13 19.95 01/24/2007 15:42:29 20.02 20.04 20.07 20.07 20.12 19.94 01/24/2007 15:48:29 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 15:54:29 20.02 20.04 20.07 20.07 20.12 19.95 01/24/2007 16:00:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 16:06:29 20.02 20.04 20.07 20.07 20.10 19.94 01/24/2007 16:12:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 16:18:29 20.02 20.04 20.07 20.07 20.12 19.94 01/24/2007 16:24:29 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 16:30:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 16:36:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 16:42:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 16:48:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 16:54:29 20.02 20.04 20.07 20.07 20.13 19.96 01/24/2007 17:00:29 20.02 20.04 20.07 20.07 20.11 19.94 01/24/2007 17:06:29 20.02 20.04 20.07 20.07 20.06 19.95 01/24/2007 17:12:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 17:18:29 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 17:24:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 17:30:29 20.02 20.04 20.07 20.07 20.12 19.95 01/24/2007 17:36:29 20.02 20.04 20.07 20.07 20.09 19.94 01/24/2007 17:42:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 17:48:29 20.02 20.04 20.07 20.07 20.13 19.95 01/24/2007 17:54:29 20.02 20.04 20.07 20.07 20.09 19.94 01/24/2007 18:00:29 20.02 20.04 20.07 20.07 20.08 19.96 01/24/2007 18:06:29 20.02 20.04 20.07 20.07 20.12 19.95 01/24/2007 18:12:29 20.02 20.04 20.07 20.07 20.09 19.95 01/24/2007 18:18:29 20.02 20.04 20.07 20.07 20.12 19.96 01/24/2007 18:24:29 20.02 20.04 20.07 20.07 20.12 19.96 01/24/2007 18:30:29 20.02 20.04 20.07 20.07 20.09 19.94 01/24/2007 18:36:29 20.02 20.04 20.07 20.07 20.07 19.95 01/24/2007 18:42:29 20.02 20.04 20.07 20.07 20.12 19.95 01/24/2007 18:48:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 18:54:29 20.02 20.04 20.07 20.07 20.13 19.96 01/24/2007 19:00:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 19:06:29 20.02 20.04 20.07 20.07 20.07 19.95 01/24/2007 19:12:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 19:18:29 20.02 20.04 20.07 20.07 20.09 19.95 01/24/2007 19:24:29 20.02 20.04 20.07 20.07 20.11 19.96 01/24/2007 19:30:29 20.02 20.04 20.07 20.07 20.10 19.95 01/24/2007 19:36:29 20.02 20.04 20.06 20.07 20.06 19.95 01/24/2007 19:42:29 20.02 20.04 20.07 20.07 20.09 19.95 01/24/2007 19:48:29 20.02 20.04 20.07 20.07 20.09 19.95 01/24/2007 19:54:29 20.02 20.04 20.07 20.07 20.09 19.95 01/24/2007 20:00:29 20.02 20.04 20.06 20.07 20.08 19.95 01/24/2007 20:06:30 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 20:12:29 20.02 20.04 20.06 20.07 20.09 19.95 01/24/2007 20:18:29 20.02 20.04 20.06 20.07 20.07 19.95 01/24/2007 20:24:29 20.02 20.04 20.07 20.07 20.09 19.96 01/24/2007 20:30:29 20.02 20.04 20.07 20.07 20.09 19.95 01/24/2007 20:36:29 20.02 20.04 20.06 20.07 20.05 19.95 01/24/2007 20:42:29 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 20:48:29 20.02 20.04 20.07 20.07 20.08 19.95 01/24/2007 20:54:29 20.02 20.04 20.07 20.07 20.10 19.96 01/24/2007 21:00:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 21:06:29 20.02 20.04 20.06 20.07 20.06 19.94 01/24/2007 21:12:29 20.02 20.04 20.07 20.07 20.11 19.96 01/24/2007 21:18:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 21:24:29 20.02 20.04 20.06 20.07 20.07 19.95 01/24/2007 21:30:29 20.02 20.04 20.07 20.07 20.11 19.96 01/24/2007 21:36:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 21:42:29 20.02 20.04 20.06 20.07 20.06 19.95 01/24/2007 21:48:29 20.02 20.04 20.07 20.07 20.09 19.96 01/24/2007 21:54:29 20.02 20.04 20.06 20.07 20.09 19.95 01/24/2007 22:00:29 20.02 20.04 20.06 20.07 20.09 19.95 01/24/2007 22:06:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 22:12:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 22:18:29 20.02 20.04 20.06 20.07 20.08 19.95 01/24/2007 22:24:29 20.02 20.04 20.07 20.07 20.08 19.96 01/24/2007 22:30:29 20.02 20.04 20.07 20.07 20.11 19.95 01/24/2007 22:36:29 20.02 20.04 20.07 20.07 20.12 19.96 01/24/2007 22:42:29 20.02 20.04 20.06 20.07 20.07 19.95 01/24/2007 22:48:29 20.02 20.04 20.07 20.07 20.08 19.96 01/24/2007 22:54:29 20.02 20.04 20.06 20.07 20.11 19.95 01/24/2007 23:00:29 20.02 20.04 20.06 20.07 20.07 19.95 01/24/2007 23:06:29 20.02 20.04 20.07 20.07 20.09 19.96 01/24/2007 23:12:29 20.02 20.04 20.06 20.07 20.09 19.95 01/24/2007 23:18:29 20.02 20.04 20.07 20.07 20.10 19.96 01/24/2007 23:24:29 20.02 20.04 20.06 20.07 20.08 19.95 01/24/2007 23:30:29 20.02 20.04 20.06 20.07 20.10 19.96 01/24/2007 23:36:29 20.02 20.04 20.06 20.07 20.10 19.96 01/24/2007 23:42:29 20.02 20.04 20.06 20.07 20.11 19.96 01/24/2007 23:48:29 20.02 20.04 20.06 20.07 20.07 19.95 01/24/2007 23:54:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 00:00:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 00:06:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 00:12:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 00:18:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 00:24:29 20.02 20.04 20.06 20.07 20.09 19.96 01/25/2007 00:30:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 00:36:29 20.02 20.04 20.07 20.07 20.11 19.96 01/25/2007 00:42:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 00:48:29 20.02 20.04 20.06 20.07 20.07 19.95 01/25/2007 00:54:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 01:00:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 01:06:29 20.02 20.04 20.06 20.07 20.09 19.96 01/25/2007 01:12:29 20.02 20.04 20.06 20.07 20.11 19.95 01/25/2007 01:18:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 01:24:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 01:30:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 01:36:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 01:42:29 20.02 20.04 20.06 20.07 20.08 19.96 01/25/2007 01:48:29 20.02 20.04 20.06 20.07 20.11 19.95 01/25/2007 01:54:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 02:00:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 02:06:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 02:12:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 02:18:29 20.02 20.04 20.06 20.07 20.12 19.95 01/25/2007 02:24:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 02:30:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 02:36:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 02:42:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 02:48:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 02:54:29 20.02 20.04 20.06 20.07 20.07 19.95 01/25/2007 03:00:29 20.02 20.04 20.06 20.07 20.05 19.95 01/25/2007 03:06:29 20.02 20.04 20.06 20.07 20.10 19.96 01/25/2007 03:12:29 20.02 20.04 20.06 20.07 20.07 19.94 01/25/2007 03:18:29 20.02 20.04 20.06 20.07 20.08 19.96 01/25/2007 03:24:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 03:30:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 03:36:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 03:42:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 03:48:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 03:54:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 04:00:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 04:06:29 20.02 20.04 20.06 20.07 20.06 19.94 01/25/2007 04:12:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 04:18:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 04:24:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 04:30:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 04:36:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 04:42:29 20.02 20.04 20.06 20.07 20.07 19.94 01/25/2007 04:48:29 20.02 20.04 20.06 20.07 20.04 19.95 01/25/2007 04:54:29 20.02 20.04 20.06 20.07 20.09 19.96 01/25/2007 05:00:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 05:06:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 05:12:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 05:18:29 20.02 20.04 20.06 20.07 20.07 19.94 01/25/2007 05:24:29 20.02 20.04 20.06 20.07 20.06 19.96 01/25/2007 05:30:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 05:36:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 05:42:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 05:48:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 05:54:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 06:00:29 20.02 20.04 20.06 20.07 20.11 19.96 01/25/2007 06:06:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 06:12:29 20.02 20.04 20.06 20.07 20.07 19.95 01/25/2007 06:18:29 20.02 20.04 20.06 20.07 20.11 19.95 01/25/2007 06:24:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 06:30:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 06:36:29 20.02 20.04 20.06 20.07 20.11 19.95 01/25/2007 06:42:29 20.02 20.04 20.06 20.07 20.05 19.95 01/25/2007 06:48:29 20.02 20.04 20.06 20.07 20.09 19.96 01/25/2007 06:54:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 07:00:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 07:06:29 20.02 20.04 20.06 20.07 20.09 19.96 01/25/2007 07:12:29 20.02 20.04 20.06 20.06 20.07 19.94 01/25/2007 07:18:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 07:24:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 07:30:29 20.02 20.04 20.06 20.07 20.05 19.95 01/25/2007 07:36:29 20.02 20.04 20.06 20.07 20.07 19.95 01/25/2007 07:42:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 07:48:29 20.02 20.04 20.06 20.06 20.08 19.95 01/25/2007 07:54:29 20.02 20.04 20.06 20.06 20.08 19.95 01/25/2007 08:00:29 20.02 20.04 20.06 20.07 20.07 19.95 01/25/2007 08:06:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 08:12:29 20.02 20.04 20.06 20.06 20.05 19.94 01/25/2007 08:18:29 20.02 20.04 20.06 20.06 20.06 19.95 01/25/2007 08:24:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 08:30:29 20.02 20.04 20.06 20.06 20.08 19.94 01/25/2007 08:36:29 20.02 20.04 20.06 20.06 20.06 19.95 01/25/2007 08:42:29 20.02 20.04 20.06 20.06 20.09 19.95 01/25/2007 08:48:29 20.02 20.04 20.06 20.06 20.05 19.95 01/25/2007 08:54:29 20.02 20.04 20.06 20.07 20.08 19.96 01/25/2007 09:00:29 20.02 20.04 20.06 20.06 20.05 19.95 01/25/2007 09:06:29 20.02 20.04 20.06 20.07 20.04 19.95 01/25/2007 09:12:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 09:18:29 20.02 20.04 20.06 20.06 20.04 19.95 01/25/2007 09:24:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 09:30:29 20.02 20.04 20.06 20.06 20.06 19.95 01/25/2007 09:36:29 20.02 20.04 20.06 20.07 20.06 19.95 01/25/2007 09:42:29 20.02 20.04 20.06 20.06 20.08 19.95 01/25/2007 09:48:29 20.02 20.04 20.06 20.07 20.05 19.95 01/25/2007 09:54:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 10:00:29 20.02 20.04 20.06 20.06 20.05 19.95 01/25/2007 10:06:29 20.02 20.04 20.06 20.07 20.06 19.96 01/25/2007 10:12:29 20.02 20.04 20.06 20.07 20.10 19.95 01/25/2007 10:18:29 20.02 20.04 20.06 20.07 20.05 19.95 01/25/2007 10:24:29 20.02 20.04 20.06 20.07 20.07 19.96 01/25/2007 10:30:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 10:36:29 20.02 20.04 20.06 20.07 20.04 19.95 01/25/2007 10:42:29 20.02 20.04 20.06 20.07 20.07 19.95 01/25/2007 10:48:29 20.02 20.04 20.07 20.07 20.09 19.96 01/25/2007 10:54:29 20.02 20.04 20.06 20.07 20.09 19.95 01/25/2007 11:00:29 20.02 20.04 20.06 20.07 20.05 19.95 01/25/2007 11:06:29 20.02 20.04 20.07 20.07 20.09 19.95 01/25/2007 11:12:29 20.02 20.04 20.06 20.07 20.08 19.95 01/25/2007 11:18:29 20.02 20.04 20.06 20.07 20.12 19.95 01/25/2007 11:24:29 20.02 20.04 20.06 20.06 20.08 19.95 01/25/2007 11:30:29 20.02 20.04 20.06 20.06 20.11 19.96 01/25/2007 11:36:29 20.01 20.04 20.05 20.06 20.05 19.95 01/25/2007 11:42:29 20.01 20.04 20.06 20.06 20.10 19.96 01/25/2007 11:48:29 20.01 20.04 20.06 20.06 20.12 19.95 01/25/2007 11:54:29 20.01 20.04 20.06 20.06 20.08 19.95 01/25/2007 12:00:29 20.01 20.04 20.06 20.06 20.12 19.96 01/25/2007 12:06:29 20.01 20.04 20.05 20.06 20.10 19.95 01/25/2007 12:12:29 20.01 20.04 20.06 20.06 20.11 19.96 01/25/2007 12:18:29 20.01 20.04 20.06 20.06 20.10 19.95 01/25/2007 12:24:29 20.01 20.04 20.06 20.06 20.08 19.95 01/25/2007 12:30:29 20.01 20.04 20.06 20.06 20.12 19.96 01/25/2007 12:36:29 20.01 20.04 20.05 20.06 20.09 19.94 01/25/2007 12:42:29 20.01 20.04 20.06 20.06 20.10 19.96 01/25/2007 12:48:29 20.01 20.04 20.05 20.06 20.09 19.95 01/25/2007 12:54:29 20.01 20.04 20.06 20.06 20.10 19.95 01/25/2007 13:00:29 20.01 20.04 20.06 20.06 20.10 19.94 01/25/2007 13:06:29 20.01 20.04 20.06 20.06 20.09 19.95 01/25/2007 13:12:29 20.01 20.04 20.06 20.07 20.14 19.95 01/25/2007 13:18:29 20.02 20.04 20.06 20.07 20.29 19.95 01/25/2007 13:24:29 20.02 20.04 20.06 20.07 20.16 19.94 01/25/2007 13:30:29 20.02 20.04 20.07 20.07 20.16 19.95 01/25/2007 13:36:29 20.02 20.04 20.07 20.07 20.16 19.95 01/25/2007 13:42:29 20.02 20.04 20.07 20.07 20.19 19.95 01/25/2007 13:48:29 20.02 20.04 20.06 20.07 20.12 19.94 01/25/2007 13:54:29 20.02 20.04 20.07 20.07 20.11 19.95 01/25/2007 14:00:29 20.02 20.05 20.08 20.08 20.14 19.96 01/25/2007 14:06:29 20.03 20.04 20.07 20.08 20.18 19.95 01/25/2007 14:12:29 20.03 20.04 20.07 20.08 20.12 19.95 01/25/2007 14:18:29 20.03 20.04 20.07 20.08 20.13 19.96 01/25/2007 14:24:29 20.02 20.04 20.07 20.08 20.11 19.94 01/25/2007 14:30:29 20.03 20.04 20.08 20.08 20.10 19.96 01/25/2007 14:36:29 20.03 20.04 20.07 20.08 20.14 19.95 01/25/2007 14:42:29 20.03 20.04 20.08 20.08 20.11 19.96 01/25/2007 14:48:29 20.03 20.04 20.08 20.08 20.16 19.96 01/25/2007 14:54:29 20.03 20.04 20.07 20.08 20.13 19.95 01/25/2007 15:00:29 20.03 20.04 20.08 20.08 20.16 19.96 01/25/2007 15:06:29 20.03 20.04 20.08 20.08 20.15 19.95 01/25/2007 15:12:29 20.03 20.04 20.08 20.08 20.09 19.95 01/25/2007 15:18:29 20.03 20.04 20.08 20.08 20.12 19.96 01/25/2007 15:24:29 20.03 20.04 20.08 20.08 20.13 19.95 01/25/2007 15:30:29 20.03 20.04 20.08 20.08 20.11 19.95 01/25/2007 15:36:29 20.03 20.04 20.08 20.08 20.13 19.96 01/25/2007 15:42:29 20.03 20.04 20.08 20.08 20.11 19.95 01/25/2007 15:48:29 20.03 20.04 20.08 20.08 20.10 19.96 01/25/2007 15:54:29 20.03 20.04 20.08 20.08 20.13 19.95 01/25/2007 16:00:29 20.03 20.04 20.08 20.08 20.08 19.95 01/25/2007 16:06:29 20.03 20.04 20.08 20.08 20.11 19.96 01/25/2007 16:12:29 20.03 20.04 20.08 20.08 20.10 19.95 01/25/2007 16:18:29 20.03 20.04 20.08 20.08 20.09 19.96 01/25/2007 16:24:29 20.03 20.04 20.08 20.08 20.11 19.96 01/25/2007 16:30:29 20.03 20.04 20.08 20.08 20.10 19.96 01/25/2007 16:36:29 20.03 20.04 20.08 20.08 20.10 19.95 01/25/2007 16:42:29 20.03 20.04 20.08 20.08 20.09 19.96 01/25/2007 16:48:29 20.03 20.04 20.08 20.08 20.10 19.95 01/25/2007 16:54:28 20.03 20.04 20.08 20.08 20.08 19.95 01/25/2007 17:00:29 20.03 20.04 20.08 20.08 20.09 19.96 01/25/2007 17:06:29 20.03 20.04 20.08 20.08 20.09 19.95 01/25/2007 17:12:29 20.03 20.04 20.08 20.08 20.09 19.95 01/25/2007 17:18:29 20.03 20.04 20.08 20.09 20.11 19.96 01/25/2007 17:24:29 20.03 20.04 20.08 20.08 20.08 19.95 01/25/2007 17:30:29 20.03 20.04 20.08 20.09 20.09 19.96 01/25/2007 17:36:29 20.03 20.04 20.08 20.08 20.10 19.95 01/25/2007 17:42:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 17:48:29 20.03 20.04 20.08 20.09 20.12 19.95 01/25/2007 18:00:29 20.03 20.04 20.08 20.09 20.11 19.96 01/25/2007 18:06:29 20.03 20.04 20.08 20.09 20.09 19.95 01/25/2007 18:12:29 20.03 20.04 20.08 20.09 20.10 19.96 01/25/2007 18:18:29 20.03 20.04 20.08 20.09 20.10 19.95 01/25/2007 18:24:29 20.03 20.05 20.08 20.09 20.12 19.96 01/25/2007 18:30:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 18:36:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 18:42:29 20.03 20.04 20.08 20.09 20.11 19.96 01/25/2007 18:48:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 18:54:29 20.03 20.04 20.08 20.09 20.11 19.96 01/25/2007 19:00:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:06:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 19:12:29 20.03 20.04 20.08 20.09 20.10 19.96 01/25/2007 19:18:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:24:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:30:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:36:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:42:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:48:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 19:54:29 20.03 20.04 20.08 20.09 20.10 19.95 01/25/2007 20:00:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 20:06:29 20.03 20.04 20.08 20.09 20.10 19.95 01/25/2007 20:12:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 20:18:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 20:24:29 20.03 20.04 20.08 20.09 20.11 19.96 01/25/2007 20:30:29 20.03 20.04 20.08 20.08 20.07 19.94 01/25/2007 20:36:29 20.03 20.04 20.08 20.09 20.06 19.96 01/25/2007 20:42:29 20.03 20.04 20.08 20.09 20.09 19.95 01/25/2007 20:48:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 20:54:29 20.03 20.04 20.08 20.09 20.09 19.95 01/25/2007 21:00:29 20.03 20.04 20.08 20.09 20.08 19.95 01/25/2007 21:06:29 20.03 20.04 20.08 20.09 20.10 19.95 01/25/2007 21:12:29 20.02 20.04 20.08 20.08 20.06 19.94 01/25/2007 21:18:29 20.03 20.04 20.08 20.09 20.10 19.96 01/25/2007 21:24:29 20.02 20.04 20.08 20.08 20.09 19.95 01/25/2007 21:30:29 20.03 20.04 20.08 20.09 20.07 19.95 01/25/2007 21:36:29 20.03 20.04 20.08 20.09 20.11 19.95 01/25/2007 21:42:29 20.02 20.04 20.08 20.08 20.07 19.94 01/25/2007 21:48:28 20.03 20.04 20.08 20.09 20.08 19.96 01/25/2007 21:54:28 20.02 20.04 20.08 20.09 20.10 19.95 01/25/2007 22:00:29 20.02 20.04 20.08 20.09 20.06 19.95 01/25/2007 22:06:28 20.02 20.04 20.08 20.09 20.10 19.95 01/25/2007 22:12:28 20.02 20.04 20.08 20.08 20.08 19.94 01/25/2007 22:18:28 20.02 20.04 20.08 20.09 20.06 19.95 01/25/2007 22:24:29 20.02 20.04 20.08 20.09 20.10 19.95 01/25/2007 22:30:29 20.02 20.04 20.08 20.09 20.08 19.95 01/25/2007 22:36:29 20.02 20.04 20.08 20.09 20.11 19.95 01/25/2007 22:42:29 20.02 20.04 20.08 20.09 20.10 19.94 01/25/2007 22:48:29 20.02 20.04 20.08 20.09 20.05 19.95 01/25/2007 22:54:29 20.02 20.04 20.08 20.09 20.09 19.95 01/25/2007 23:00:29 20.02 20.04 20.08 20.09 20.10 19.95 01/25/2007 23:06:29 20.02 20.04 20.08 20.09 20.06 19.95 01/25/2007 23:12:29 20.02 20.04 20.08 20.09 20.08 19.95 01/25/2007 23:18:29 20.02 20.04 20.08 20.09 20.09 19.95 01/25/2007 23:24:29 20.02 20.04 20.08 20.09 20.06 19.94 01/25/2007 23:30:29 20.02 20.04 20.08 20.09 20.08 19.95 01/25/2007 23:36:29 20.02 20.04 20.08 20.09 20.09 19.94 01/25/2007 23:42:29 20.02 20.04 20.08 20.09 20.05 19.94 01/25/2007 23:48:29 20.02 20.04 20.08 20.09 20.09 19.95 01/25/2007 23:54:29 20.02 20.04 20.08 20.09 20.08 19.94 01/26/2007 00:00:29 20.02 20.04 20.08 20.09 20.06 19.95 01/26/2007 00:06:29 20.02 20.04 20.08 20.09 20.10 19.95 01/26/2007 00:12:29 20.02 20.04 20.08 20.09 20.07 19.94 01/26/2007 00:18:29 20.02 20.04 20.08 20.09 20.05 19.94 01/26/2007 00:24:29 20.02 20.04 20.08 20.09 20.08 19.95 01/26/2007 00:30:28 20.02 20.04 20.08 20.09 20.06 19.94 01/26/2007 00:36:28 20.02 20.04 20.08 20.09 20.08 19.95 01/26/2007 00:42:28 20.02 20.04 20.08 20.09 20.08 19.94 01/26/2007 00:48:28 20.02 20.04 20.08 20.09 20.05 19.94 01/26/2007 00:54:28 20.02 20.04 20.08 20.09 20.10 19.95 01/26/2007 01:00:28 20.02 20.04 20.08 20.09 20.08 19.94 01/26/2007 01:06:28 20.02 20.04 20.08 20.09 20.05 19.94 01/26/2007 01:12:28 20.02 20.04 20.08 20.09 20.07 19.94 01/26/2007 01:18:29 20.02 20.04 20.08 20.09 20.09 19.95 01/26/2007 01:24:28 20.02 20.04 20.08 20.09 20.07 19.94 01/26/2007 01:30:29 20.02 20.04 20.08 20.09 20.09 19.94 01/26/2007 01:36:29 20.02 20.04 20.08 20.09 20.06 19.94 01/26/2007 01:42:29 20.02 20.04 20.08 20.09 20.09 19.95 01/26/2007 01:48:29 20.02 20.04 20.08 20.09 20.06 19.94 01/26/2007 01:54:29 20.02 20.04 20.08 20.09 20.08 19.95 01/26/2007 02:00:29 20.02 20.04 20.08 20.09 20.07 19.93 01/26/2007 02:06:29 20.02 20.04 20.08 20.09 20.06 19.94 01/26/2007 02:12:29 20.02 20.04 20.08 20.09 20.08 19.94 01/26/2007 02:18:29 20.02 20.04 20.08 20.09 20.05 19.94 01/26/2007 02:24:29 20.02 20.04 20.08 20.09 20.07 19.94 01/26/2007 02:30:29 20.02 20.04 20.08 20.09 20.07 19.94 01/26/2007 02:36:29 20.02 20.04 20.09 20.09 20.13 19.95 01/26/2007 02:42:29 20.02 20.04 20.08 20.09 20.11 19.93 01/26/2007 02:48:29 20.01 20.04 20.07 20.08 19.94 19.93 01/26/2007 02:54:29 20.02 20.04 20.08 20.09 20.04 19.94 01/26/2007 03:00:29 20.02 20.04 20.08 20.09 20.05 19.93 01/26/2007 03:06:29 20.02 20.04 20.08 20.09 20.08 19.94 01/26/2007 03:12:29 20.02 20.04 20.08 20.08 20.05 19.93 01/26/2007 03:18:29 20.02 20.04 20.08 20.09 20.05 19.94 01/26/2007 03:24:29 20.02 20.04 20.08 20.09 20.09 19.94 01/26/2007 03:30:29 20.01 20.04 20.08 20.08 20.05 19.93 01/26/2007 03:36:29 20.02 20.04 20.08 20.09 20.05 19.94 01/26/2007 03:42:29 20.01 20.04 20.08 20.09 20.08 19.94 01/26/2007 03:48:29 20.01 20.04 20.08 20.08 20.04 19.93 01/26/2007 03:54:29 20.02 20.04 20.08 20.09 20.08 19.94 01/26/2007 04:00:29 20.01 20.04 20.08 20.08 20.06 19.93 01/26/2007 04:06:29 20.02 20.04 20.08 20.09 20.07 19.94 01/26/2007 04:12:29 20.01 20.04 20.08 20.09 20.07 19.94 01/26/2007 04:18:29 20.01 20.04 20.08 20.09 20.07 19.94 01/26/2007 04:24:28 20.01 20.04 20.08 20.08 20.06 19.93 01/26/2007 04:30:29 20.01 20.04 20.08 20.09 20.08 19.94 01/26/2007 04:36:28 20.01 20.04 20.08 20.09 20.09 19.94 01/26/2007 04:42:29 20.01 20.04 20.08 20.08 20.05 19.93 01/26/2007 04:48:29 20.01 20.04 20.08 20.09 20.05 19.94 01/26/2007 04:54:29 20.01 20.04 20.08 20.09 20.10 19.94 01/26/2007 05:00:29 20.01 20.04 20.08 20.08 20.06 19.93 01/26/2007 05:06:28 20.01 20.04 20.08 20.09 20.05 19.94 01/26/2007 05:12:28 20.01 20.04 20.08 20.09 20.10 19.94 01/26/2007 05:18:28 20.01 20.04 20.08 20.08 20.06 19.93 01/26/2007 05:24:28 20.01 20.04 20.08 20.09 20.07 19.94 01/26/2007 05:30:29 20.01 20.04 20.08 20.09 20.09 19.94 01/26/2007 05:36:28 20.01 20.04 20.08 20.09 20.06 19.93 01/26/2007 05:42:29 20.01 20.04 20.08 20.09 20.05 19.94 01/26/2007 05:48:28 20.01 20.04 20.08 20.09 20.10 19.94 01/26/2007 05:54:28 20.01 20.04 20.08 20.08 20.06 19.93 01/26/2007 06:00:29 20.01 20.04 20.08 20.09 20.06 19.94 01/26/2007 06:06:28 20.01 20.04 20.08 20.09 20.09 19.94 01/26/2007 06:12:28 20.01 20.04 20.08 20.09 20.07 19.93 01/26/2007 06:18:28 20.01 20.04 20.08 20.09 20.04 19.94 01/26/2007 06:24:28 20.01 20.04 20.08 20.09 20.10 19.94 01/26/2007 06:30:28 20.01 20.04 20.08 20.09 20.06 19.93 01/26/2007 06:36:28 20.01 20.04 20.08 20.09 20.05 19.94 01/26/2007 06:42:29 20.01 20.04 20.08 20.09 20.09 19.94 01/26/2007 06:48:28 20.01 20.04 20.08 20.09 20.07 19.93 01/26/2007 06:54:28 20.01 20.04 20.08 20.09 20.06 19.94 01/26/2007 07:00:28 20.01 20.04 20.08 20.09 20.10 19.94 01/26/2007 07:06:29 20.01 20.04 20.08 20.08 20.06 19.93 01/26/2007 07:12:29 20.01 20.04 20.08 20.09 20.09 19.94 01/26/2007 07:18:29 20.01 20.04 20.08 20.09 20.07 19.93 01/26/2007 07:24:28 20.01 20.04 20.08 20.09 20.06 19.94 01/26/2007 07:30:28 20.01 20.04 20.08 20.09 20.11 19.94 01/26/2007 07:36:29 20.01 20.04 20.08 20.09 20.07 19.93 01/26/2007 07:42:29 20.01 20.04 20.08 20.09 20.10 19.94 01/26/2007 07:48:29 20.01 20.04 20.08 20.09 20.24 19.93 01/26/2007 07:54:29 20.01 20.04 20.08 20.09 20.17 19.94 01/26/2007 08:00:29 20.01 20.04 20.08 20.09 20.15 19.94 01/26/2007 08:06:28 20.01 20.04 20.08 20.09 20.08 19.93 01/26/2007 08:12:28 20.01 20.04 20.08 20.09 20.11 19.94 01/26/2007 08:18:28 20.01 20.04 20.08 20.09 20.12 19.93 01/26/2007 08:24:28 20.02 20.04 20.08 20.09 20.12 19.94 01/26/2007 08:30:28 20.02 20.04 20.09 20.09 20.12 19.94 01/26/2007 08:36:28 20.02 20.04 20.08 20.09 20.12 19.94 01/26/2007 08:42:29 20.01 20.04 20.08 20.09 20.09 19.93 01/26/2007 08:48:29 20.01 20.04 20.08 20.09 20.09 19.94 01/26/2007 08:54:29 20.02 20.04 20.09 20.10 20.10 19.94 01/26/2007 09:00:29 20.01 20.04 20.09 20.09 20.10 19.93 01/26/2007 09:06:28 20.01 20.04 20.08 20.09 20.05 19.93 01/26/2007 09:12:29 20.01 20.04 20.09 20.09 20.10 19.94 01/26/2007 09:18:28 20.01 20.04 20.09 20.09 20.09 19.93 01/26/2007 09:24:29 20.07 20.04 20.09 20.09 20.11 19.94 01/26/2007 09:30:29 19.71 20.04 20.09 20.10 20.10 19.93 01/26/2007 09:36:29 19.76 20.04 20.09 20.09 20.07 19.94 01/26/2007 09:42:28 19.82 20.04 20.09 20.09 20.10 19.94 01/26/2007 09:48:28 19.85 20.04 20.09 20.10 20.10 19.94 01/26/2007 09:54:29 19.70 20.04 20.09 20.09 20.09 19.93 01/26/2007 10:00:28 19.73 20.04 20.09 20.09 20.04 19.93 01/26/2007 10:06:29 19.84 20.04 20.09 20.10 20.09 19.94 01/26/2007 10:12:29 19.77 20.04 20.10 20.10 20.08 19.94 01/26/2007 10:18:29 19.81 20.04 20.10 20.10 20.08 19.94 01/26/2007 10:24:29 19.72 20.04 20.09 20.09 20.07 19.94 01/26/2007 10:30:28 19.84 20.04 20.10 20.10 20.09 19.94 01/26/2007 10:36:28 19.81 20.04 20.10 20.10 20.10 19.94 01/26/2007 10:42:29 19.66 20.04 20.09 20.09 20.05 19.93 01/26/2007 10:48:29 19.79 20.04 20.10 20.09 20.07 19.94 01/26/2007 10:54:29 19.87 20.04 20.10 20.10 20.08 19.94 01/26/2007 11:00:28 19.83 20.04 20.10 20.10 20.10 19.94 01/26/2007 11:06:28 19.69 20.04 20.09 20.09 20.05 19.93 01/26/2007 11:12:28 19.82 20.04 20.10 20.10 20.08 19.94 01/26/2007 11:18:28 19.68 20.04 20.10 20.09 20.04 19.93 01/26/2007 11:24:28 19.87 20.04 20.10 20.10 20.07 19.94 01/26/2007 11:30:28 19.71 20.04 20.10 20.10 20.07 19.93 01/26/2007 11:36:28 19.78 20.04 20.10 20.10 20.07 19.94 01/26/2007 11:42:28 19.85 20.04 20.10 20.10 20.09 19.94 01/26/2007 11:48:28 19.81 20.04 20.10 20.10 20.08 19.94 01/26/2007 11:54:28 19.88 20.04 20.10 20.10 20.11 19.94 01/26/2007 12:00:28 19.64 20.04 20.09 20.10 20.07 19.92 01/26/2007 12:06:28 19.74 20.04 20.10 20.10 20.02 19.94 01/26/2007 12:12:28 19.82 20.04 20.10 20.10 20.08 19.94 01/26/2007 12:18:28 19.70 20.04 20.10 20.10 20.06 19.93 01/26/2007 12:24:28 19.83 20.04 20.10 20.10 20.09 19.94 01/26/2007 12:30:28 19.72 20.04 20.10 20.10 20.08 19.93 01/26/2007 12:36:28 19.75 20.04 20.10 20.10 20.06 19.94 01/26/2007 12:42:28 19.83 20.04 20.10 20.10 20.09 19.94 01/26/2007 12:48:28 19.68 20.04 20.10 20.10 20.06 19.93 01/26/2007 12:54:28 19.85 20.04 20.10 20.10 20.09 19.94 01/26/2007 13:00:28 19.67 20.04 20.10 20.10 20.07 19.93 01/26/2007 13:06:28 19.81 20.04 20.10 20.10 20.08 19.94 01/26/2007 13:12:28 19.78 20.04 20.10 20.10 20.07 19.94 01/26/2007 13:18:28 19.86 20.04 20.10 20.10 20.11 19.94 01/26/2007 13:24:28 19.69 20.04 20.10 20.10 20.07 19.93 01/26/2007 13:30:28 19.81 20.04 20.10 20.10 20.06 19.94 01/26/2007 13:36:28 19.87 20.04 20.10 20.10 20.10 19.94 01/26/2007 13:42:28 19.67 20.04 20.10 20.10 20.07 19.93 01/26/2007 13:48:28 19.83 20.04 20.10 20.10 20.07 19.94 01/26/2007 13:54:28 19.81 20.04 20.10 20.10 20.09 19.93 01/26/2007 14:00:28 19.71 20.04 20.10 20.10 20.05 19.93 01/26/2007 14:06:28 19.89 20.04 20.10 20.10 20.09 19.94 01/26/2007 14:12:28 19.67 20.04 20.10 20.10 20.08 19.93 01/26/2007 14:18:28 19.81 20.04 20.10 20.10 20.09 19.94 01/26/2007 14:24:28 19.85 20.04 20.10 20.10 20.12 19.93 01/26/2007 14:30:28 19.81 20.04 20.10 20.10 20.11 19.93 01/26/2007 14:36:28 19.81 20.04 20.10 20.10 20.10 19.94 01/26/2007 14:42:28 20.03 20.04 20.10 20.10 20.13 19.94 01/26/2007 14:48:28 20.03 20.04 20.10 20.10 20.09 19.93 01/26/2007 14:54:28 20.03 20.04 20.10 20.10 20.10 19.94 01/26/2007 15:00:28 20.03 20.04 20.10 20.10 20.08 19.93 01/26/2007 15:06:28 20.03 20.04 20.10 20.10 20.08 19.94 01/26/2007 15:12:28 20.03 20.04 20.10 20.10 20.09 19.94 01/26/2007 15:18:28 20.04 20.04 20.10 20.10 20.10 19.94 01/26/2007 15:24:28 20.03 20.04 20.10 20.10 20.07 19.93 01/26/2007 15:30:28 20.04 20.04 20.10 20.10 20.07 19.94 01/26/2007 15:36:28 20.04 20.04 20.10 20.10 20.11 19.94 01/26/2007 15:42:28 20.03 20.04 20.10 20.10 20.06 19.93 01/26/2007 15:48:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 15:54:28 20.04 20.04 20.10 20.10 20.10 19.94 01/26/2007 16:00:28 20.04 20.04 20.10 20.10 20.07 19.94 01/26/2007 16:06:28 20.04 20.04 20.10 20.10 20.12 19.95 01/26/2007 16:12:28 20.04 20.04 20.10 20.10 20.09 19.93 01/26/2007 16:18:28 20.04 20.04 20.10 20.10 20.02 19.94 01/26/2007 16:24:28 20.04 20.04 20.10 20.10 20.10 19.94 01/26/2007 16:30:28 20.04 20.04 20.10 20.10 20.07 19.94 01/26/2007 16:36:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 16:42:28 20.04 20.04 20.10 20.10 20.10 19.94 01/26/2007 16:48:28 20.04 20.04 20.10 20.10 20.10 19.95 01/26/2007 16:54:28 20.04 20.04 20.10 20.10 20.08 19.93 01/26/2007 17:00:28 20.04 20.04 20.10 20.10 20.08 19.95 01/26/2007 17:06:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 17:12:28 20.04 20.04 20.10 20.10 20.07 19.94 01/26/2007 17:18:28 20.04 20.04 20.10 20.10 20.08 19.94 01/26/2007 17:24:28 20.04 20.04 20.10 20.10 20.08 19.94 01/26/2007 17:30:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 17:36:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 17:42:28 20.04 20.04 20.10 20.10 20.08 19.94 01/26/2007 17:48:28 20.04 20.04 20.10 20.10 20.08 19.94 01/26/2007 17:54:28 20.04 20.04 20.10 20.10 20.11 19.95 01/26/2007 18:00:28 20.04 20.04 20.10 20.10 20.08 19.94 01/26/2007 18:06:28 20.04 20.04 20.10 20.10 20.06 19.94 01/26/2007 18:12:28 20.04 20.04 20.10 20.10 20.10 19.95 01/26/2007 18:18:28 20.04 20.04 20.10 20.10 20.07 19.94 01/26/2007 18:24:28 20.04 20.04 20.10 20.10 20.03 19.94 01/26/2007 18:30:28 20.04 20.04 20.10 20.10 20.08 19.94 01/26/2007 18:36:28 20.04 20.04 20.10 20.10 20.07 19.94 01/26/2007 18:42:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 18:48:28 20.03 20.04 20.10 20.09 20.05 19.93 01/26/2007 18:54:28 20.04 20.04 20.10 20.10 20.07 19.95 01/26/2007 19:00:28 20.04 20.04 20.10 20.10 20.09 19.94 01/26/2007 19:06:28 20.03 20.04 20.09 20.09 20.04 19.93 01/26/2007 19:12:28 20.04 20.04 20.10 20.09 20.04 19.95 01/26/2007 19:18:28 20.04 20.04 20.10 20.09 20.09 19.94 01/26/2007 19:24:28 20.03 20.04 20.10 20.09 20.05 19.94 01/26/2007 19:30:28 20.04 20.04 20.10 20.10 20.08 19.95 01/26/2007 19:36:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 19:42:28 20.03 20.04 20.09 20.09 20.02 19.93 01/26/2007 19:48:28 20.03 20.04 20.10 20.09 20.06 19.95 01/26/2007 19:54:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:00:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:06:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:12:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:18:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:24:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:30:28 20.03 20.04 20.10 20.09 20.08 19.94 01/26/2007 20:36:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:42:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 20:48:28 20.03 20.04 20.10 20.09 20.09 19.94 01/26/2007 20:54:28 20.03 20.04 20.09 20.09 20.05 19.93 01/26/2007 21:00:28 20.03 20.04 20.10 20.09 20.04 19.94 01/26/2007 21:06:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 21:12:28 20.03 20.04 20.10 20.09 20.05 19.94 01/26/2007 21:18:28 20.03 20.04 20.10 20.09 20.06 19.94 01/26/2007 21:24:28 20.03 20.04 20.09 20.09 20.05 19.94 01/26/2007 21:30:28 20.03 20.04 20.10 20.09 20.06 19.94 01/26/2007 21:36:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 21:42:28 20.03 20.04 20.09 20.09 20.02 19.93 01/26/2007 21:48:28 20.03 20.04 20.10 20.09 20.04 19.94 01/26/2007 21:54:28 20.03 20.04 20.09 20.09 20.07 19.94 01/26/2007 22:00:28 20.03 20.04 20.10 20.09 20.06 19.94 01/26/2007 22:06:28 20.03 20.04 20.09 20.09 20.03 19.93 01/26/2007 22:12:28 20.03 20.04 20.10 20.09 20.07 19.94 01/26/2007 22:18:28 20.03 20.04 20.10 20.09 20.08 19.94 01/26/2007 22:24:28 20.03 20.04 20.09 20.09 20.03 19.93 01/26/2007 22:30:28 20.03 20.04 20.10 20.09 20.06 19.94 01/26/2007 22:36:28 20.03 20.04 20.09 20.09 20.06 19.93 01/26/2007 22:42:28 20.03 20.04 20.10 20.09 20.05 19.94 01/26/2007 22:48:28 20.03 20.04 20.09 20.09 20.06 19.94 01/26/2007 22:54:28 20.03 20.04 20.09 20.09 20.03 19.94 01/26/2007 23:00:28 20.03 20.04 20.09 20.09 20.07 19.94 01/26/2007 23:06:28 20.03 20.04 20.09 20.09 20.03 19.94 01/26/2007 23:12:28 20.03 20.04 20.09 20.09 20.07 19.94 01/26/2007 23:18:28 20.03 20.04 20.09 20.09 20.07 19.94 01/26/2007 23:24:28 20.03 20.04 20.09 20.09 20.05 19.94 01/26/2007 23:30:28 20.03 20.04 20.09 20.09 20.08 19.94 01/26/2007 23:36:28 20.03 20.04 20.09 20.09 20.06 19.94 01/26/2007 23:42:28 20.03 20.04 20.09 20.09 20.06 19.94 01/26/2007 23:48:28 20.03 20.04 20.09 20.09 20.05 19.93 01/26/2007 23:54:28 20.03 20.04 20.09 20.09 20.03 19.94 01/27/2007 00:00:28 20.03 20.04 20.09 20.09 20.08 19.94 01/27/2007 00:06:28 20.03 20.04 20.09 20.09 20.03 19.93 01/27/2007 00:12:28 20.03 20.04 20.09 20.09 20.06 19.94 01/27/2007 00:18:28 20.03 20.04 20.09 20.09 20.06 19.93 01/27/2007 00:24:28 20.03 20.04 20.09 20.09 20.04 19.94 01/27/2007 00:30:28 20.03 20.04 20.09 20.09 20.05 19.93 01/27/2007 00:36:28 20.03 20.04 20.09 20.09 20.05 19.94 01/27/2007 00:42:28 20.03 20.04 20.09 20.09 20.06 19.93 01/27/2007 00:48:28 20.03 20.04 20.09 20.09 20.04 19.94 01/27/2007 00:54:28 20.03 20.04 20.09 20.09 20.08 19.94 01/27/2007 01:00:28 20.03 20.04 20.09 20.09 20.04 19.93 01/27/2007 01:06:28 20.03 20.04 20.09 20.09 20.03 19.94 01/27/2007 01:12:28 20.03 20.04 20.09 20.09 20.08 19.94 01/27/2007 01:18:28 20.03 20.04 20.09 20.09 20.05 19.93 01/27/2007 01:24:28 20.03 20.04 20.09 20.09 20.03 19.94 01/27/2007 01:30:28 20.03 20.04 20.09 20.09 20.08 19.94 01/27/2007 01:36:28 20.03 20.04 20.09 20.09 20.03 19.93 01/27/2007 01:42:28 20.03 20.04 20.09 20.09 20.08 19.94 01/27/2007 01:48:28 20.03 20.04 20.09 20.09 20.08 19.93 01/27/2007 01:54:28 20.03 20.04 20.09 20.09 20.05 19.94 01/27/2007 02:00:28 20.03 20.04 20.09 20.09 20.06 19.93 01/27/2007 02:06:28 20.03 20.04 20.09 20.09 20.07 19.94 01/27/2007 02:12:28 20.03 20.04 20.09 20.09 20.08 19.93 01/27/2007 02:18:28 20.03 20.04 20.09 20.09 20.03 19.93 01/27/2007 02:24:28 20.03 20.04 20.09 20.09 20.07 19.94 01/27/2007 02:30:28 20.03 20.04 20.09 20.09 20.04 19.93 01/27/2007 02:36:28 20.03 20.04 20.09 20.09 20.05 19.94 01/27/2007 02:42:28 20.02 20.04 20.09 20.09 20.05 19.93 01/27/2007 02:48:28 20.03 20.04 20.09 20.09 20.04 19.94 01/27/2007 02:54:28 20.03 20.04 20.09 20.09 20.06 19.94 01/27/2007 03:00:28 20.02 20.04 20.09 20.09 20.04 19.93 01/27/2007 03:06:28 20.02 20.04 20.09 20.09 20.02 19.93 01/27/2007 03:12:28 20.03 20.04 20.09 20.09 20.07 19.94 01/27/2007 03:18:28 20.02 20.04 20.09 20.09 20.05 19.93 01/27/2007 03:24:28 20.02 20.04 20.09 20.09 20.06 19.94 01/27/2007 03:30:28 20.02 20.04 20.09 20.09 20.05 19.93 01/27/2007 03:36:28 20.02 20.04 20.09 20.09 20.03 19.93 01/27/2007 03:42:28 20.02 20.04 20.09 20.09 20.05 19.93 01/27/2007 03:48:28 20.02 20.04 20.09 20.09 20.04 19.93 01/27/2007 03:54:28 20.02 20.04 20.09 20.09 20.04 19.93 01/27/2007 04:00:28 20.02 20.04 20.09 20.09 20.04 19.93 01/27/2007 04:06:28 20.02 20.04 20.09 20.09 20.05 19.93 01/27/2007 04:12:28 20.02 20.03 20.09 20.09 20.02 19.93 01/27/2007 04:18:28 20.02 20.04 20.09 20.09 20.06 19.94 01/27/2007 04:24:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 04:30:28 20.02 20.03 20.09 20.09 20.06 19.93 01/27/2007 04:36:28 20.02 20.03 20.09 20.09 20.03 19.93 01/27/2007 04:42:28 20.02 20.04 20.09 20.09 20.07 19.93 01/27/2007 04:48:28 20.02 20.03 20.09 20.08 20.03 19.92 01/27/2007 04:54:28 20.02 20.04 20.09 20.09 20.05 19.94 01/27/2007 05:00:28 20.02 20.03 20.09 20.08 20.04 19.92 01/27/2007 05:06:28 20.02 20.04 20.09 20.09 20.06 19.94 01/27/2007 05:12:28 20.02 20.03 20.09 20.09 20.07 19.93 01/27/2007 05:18:28 20.02 20.03 20.09 20.09 20.02 19.93 01/27/2007 05:24:28 20.02 20.04 20.09 20.09 20.05 19.93 01/27/2007 05:30:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 05:36:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 05:42:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 05:48:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 05:54:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 06:00:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 06:06:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 06:12:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 06:18:28 20.02 20.03 20.09 20.09 20.06 19.93 01/27/2007 06:24:28 20.02 20.03 20.09 20.09 20.02 19.93 01/27/2007 06:30:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 06:36:28 20.02 20.03 20.09 20.09 20.03 19.93 01/27/2007 06:42:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 06:48:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 06:54:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 07:00:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 07:06:28 20.02 20.03 20.09 20.09 20.04 19.93 01/27/2007 07:12:28 20.02 20.03 20.09 20.09 20.03 19.93 01/27/2007 07:18:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 07:24:28 20.02 20.03 20.09 20.08 20.02 19.93 01/27/2007 07:30:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 07:36:28 20.02 20.03 20.09 20.09 20.06 19.93 01/27/2007 07:42:28 20.02 20.03 20.09 20.08 20.03 19.92 01/27/2007 07:48:28 20.02 20.03 20.09 20.09 20.02 19.93 01/27/2007 07:54:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 08:00:28 20.02 20.03 20.09 20.08 20.03 19.93 01/27/2007 08:06:28 20.02 20.03 20.09 20.08 20.05 19.92 01/27/2007 08:12:28 20.02 20.03 20.09 20.08 20.03 19.93 01/27/2007 08:18:28 20.02 20.03 20.09 20.09 20.08 19.94 01/27/2007 08:24:28 20.02 20.03 20.09 20.09 20.07 19.93 01/27/2007 08:30:28 20.02 20.03 20.08 20.08 19.97 19.92 01/27/2007 08:36:28 20.02 20.03 20.09 20.08 20.03 19.93 01/27/2007 08:42:28 20.02 20.03 20.09 20.08 20.04 19.92 01/27/2007 08:48:28 20.02 20.03 20.09 20.09 20.06 19.93 01/27/2007 08:54:28 20.02 20.03 20.09 20.08 20.04 19.92 01/27/2007 09:00:28 20.02 20.03 20.09 20.09 20.05 19.93 01/27/2007 09:06:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 09:12:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 09:18:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 09:24:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 09:30:28 20.02 20.03 20.09 20.09 20.08 19.93 01/27/2007 09:36:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 09:42:28 20.02 20.03 20.09 20.08 20.01 19.93 01/27/2007 09:48:28 20.02 20.03 20.09 20.09 20.07 19.93 01/27/2007 09:54:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 10:00:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 10:06:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 10:12:28 20.02 20.03 20.09 20.08 20.06 19.93 01/27/2007 10:18:28 20.02 20.03 20.09 20.08 20.07 19.93 01/27/2007 10:24:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 10:30:28 20.02 20.03 20.09 20.08 20.05 19.94 01/27/2007 10:36:28 20.02 20.03 20.09 20.08 20.06 19.93 01/27/2007 10:42:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 10:48:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 10:54:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 11:00:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 11:06:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 11:12:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 11:18:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 11:24:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 11:30:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 11:36:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 11:42:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 11:48:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 11:54:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 12:00:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 12:06:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 12:12:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 12:18:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 12:24:27 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 12:30:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 12:36:27 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 12:42:27 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 12:48:28 20.02 20.03 20.09 20.08 20.05 19.93 01/27/2007 12:54:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 13:00:28 20.02 20.03 20.09 20.08 20.04 19.93 01/27/2007 13:06:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 13:12:28 20.02 20.03 20.08 20.08 20.01 19.93 01/27/2007 13:18:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 13:24:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 13:30:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 13:36:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 13:42:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 13:48:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 13:54:28 20.02 20.03 20.08 20.08 20.02 19.92 01/27/2007 14:00:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 14:06:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 14:12:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 14:18:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 14:24:28 20.02 20.03 20.08 20.08 20.07 19.93 01/27/2007 14:30:28 20.02 20.03 20.08 20.08 20.02 19.92 01/27/2007 14:36:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 14:42:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 14:48:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 14:54:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 15:00:28 20.02 20.03 20.08 20.08 20.02 19.92 01/27/2007 15:06:28 20.02 20.03 20.08 20.08 20.02 19.93 01/27/2007 15:12:28 20.02 20.03 20.08 20.08 20.08 19.93 01/27/2007 15:18:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 15:24:28 20.02 20.03 20.08 20.08 20.02 19.93 01/27/2007 15:30:28 20.02 20.03 20.08 20.08 20.08 19.93 01/27/2007 15:36:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 15:42:28 20.02 20.03 20.08 20.08 20.02 19.92 01/27/2007 15:48:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 15:54:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 16:00:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 16:06:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 16:12:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 16:18:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 16:24:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 16:30:28 20.02 20.03 20.08 20.08 20.00 19.92 01/27/2007 16:36:28 20.02 20.03 20.09 20.08 20.07 19.93 01/27/2007 16:42:28 20.02 20.03 20.08 20.08 20.07 19.92 01/27/2007 16:48:28 20.02 20.03 20.08 20.08 20.01 19.92 01/27/2007 16:54:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 17:00:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 17:06:28 20.02 20.03 20.08 20.08 20.02 19.92 01/27/2007 17:12:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 17:18:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 17:24:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 17:30:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 17:36:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 17:42:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 17:48:28 20.02 20.03 20.08 20.08 20.01 19.92 01/27/2007 17:54:28 20.02 20.03 20.09 20.08 20.06 19.93 01/27/2007 18:00:28 20.02 20.03 20.08 20.08 20.04 19.91 01/27/2007 18:06:28 20.02 20.03 20.08 20.08 20.01 19.93 01/27/2007 18:12:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 18:18:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 18:24:28 20.02 20.03 20.08 20.08 20.03 19.91 01/27/2007 18:30:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 18:36:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 18:42:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 18:48:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 18:54:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:00:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 19:06:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 19:12:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:18:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:24:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:30:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 19:36:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:42:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:48:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 19:54:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 20:00:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 20:06:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 20:12:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 20:18:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 20:24:28 20.02 20.03 20.08 20.08 20.08 19.93 01/27/2007 20:30:28 20.01 20.03 20.08 20.08 20.03 19.92 01/27/2007 20:36:28 20.02 20.03 20.08 20.08 20.03 19.93 01/27/2007 20:42:28 20.02 20.03 20.08 20.08 20.07 19.92 01/27/2007 20:48:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 20:54:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 21:00:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 21:06:28 20.02 20.03 20.08 20.08 20.03 19.92 01/27/2007 21:12:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 21:18:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 21:24:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 21:30:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 21:36:28 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 21:42:28 20.01 20.03 20.08 20.08 20.04 19.92 01/27/2007 21:48:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 21:54:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 22:00:28 20.01 20.03 20.08 20.08 20.02 19.92 01/27/2007 22:06:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 22:12:28 20.01 20.03 20.08 20.08 20.05 19.92 01/27/2007 22:18:28 20.02 20.03 20.08 20.08 20.07 19.93 01/27/2007 22:24:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 22:30:28 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 22:36:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 22:42:28 20.02 20.03 20.08 20.08 20.06 19.93 01/27/2007 22:48:28 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 22:54:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 23:00:27 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 23:06:27 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 23:12:27 20.02 20.03 20.08 20.08 20.06 19.92 01/27/2007 23:18:27 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 23:24:27 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 23:30:27 20.02 20.03 20.08 20.08 20.04 19.92 01/27/2007 23:36:27 20.02 20.03 20.08 20.08 20.05 19.93 01/27/2007 23:42:28 20.02 20.03 20.08 20.08 20.05 19.92 01/27/2007 23:48:28 20.02 20.03 20.08 20.08 20.04 19.93 01/27/2007 23:54:28 20.02 20.03 20.08 20.08 20.03 19.92 01/28/2007 00:00:28 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 00:06:28 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 00:12:28 20.02 20.03 20.08 20.08 20.05 19.92 01/28/2007 00:18:28 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 00:24:28 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 00:30:28 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 00:36:28 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 00:42:28 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 00:48:28 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 00:54:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 01:00:28 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 01:06:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 01:12:28 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 01:18:27 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 01:24:28 20.02 20.03 20.08 20.08 20.03 19.92 01/28/2007 01:30:28 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 01:36:28 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 01:42:28 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 01:48:28 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 01:54:28 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 02:00:28 20.01 20.03 20.08 20.08 20.03 19.93 01/28/2007 02:06:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 02:12:27 20.01 20.03 20.08 20.08 20.01 19.92 01/28/2007 02:18:27 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 02:24:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 02:30:28 20.01 20.02 20.08 20.08 20.01 19.92 01/28/2007 02:36:27 20.01 20.03 20.08 20.08 20.02 19.93 01/28/2007 02:42:28 20.01 20.03 20.08 20.08 20.05 19.92 01/28/2007 02:48:28 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 02:54:28 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 03:00:28 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 03:06:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 03:12:28 20.01 20.03 20.08 20.08 19.99 19.92 01/28/2007 03:18:28 20.01 20.03 20.08 20.08 20.04 19.93 01/28/2007 03:24:27 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 03:30:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 03:36:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 03:42:28 20.01 20.03 20.08 20.08 20.05 19.93 01/28/2007 03:48:28 20.01 20.02 20.08 20.08 20.01 19.92 01/28/2007 03:54:28 20.01 20.03 20.08 20.08 20.03 19.93 01/28/2007 04:00:28 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 04:06:28 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 04:12:28 20.01 20.03 20.08 20.08 20.05 19.92 01/28/2007 04:18:28 20.01 20.02 20.08 20.08 20.01 19.92 01/28/2007 04:24:27 20.01 20.03 20.08 20.08 20.02 19.93 01/28/2007 04:30:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 04:36:28 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 04:42:27 20.01 20.03 20.08 20.08 20.05 19.93 01/28/2007 04:48:27 20.01 20.02 20.08 20.08 20.02 19.91 01/28/2007 04:54:27 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 05:00:27 20.01 20.03 20.08 20.08 20.06 19.92 01/28/2007 05:06:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 05:12:27 20.01 20.03 20.08 20.08 20.04 19.93 01/28/2007 05:18:27 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 05:24:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 05:30:28 20.01 20.03 20.08 20.08 20.06 19.93 01/28/2007 05:36:28 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 05:42:28 20.01 20.03 20.08 20.08 20.03 19.93 01/28/2007 05:48:28 20.01 20.03 20.08 20.08 20.06 19.92 01/28/2007 05:54:28 20.01 20.03 20.08 20.08 20.05 19.93 01/28/2007 06:00:28 20.01 20.03 20.08 20.08 20.06 19.92 01/28/2007 06:06:28 20.01 20.03 20.08 20.08 20.05 19.92 01/28/2007 06:12:28 20.01 20.03 20.08 20.08 20.06 19.92 01/28/2007 06:18:28 20.01 20.03 20.08 20.08 20.06 19.93 01/28/2007 06:24:28 20.01 20.02 20.08 20.08 20.05 19.92 01/28/2007 06:30:28 20.01 20.03 20.08 20.08 20.04 19.93 01/28/2007 06:36:27 20.01 20.03 20.08 20.08 20.05 19.92 01/28/2007 06:42:28 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 06:48:28 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 06:54:28 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 07:00:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 07:06:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 07:12:28 20.01 20.03 20.08 20.08 20.05 19.93 01/28/2007 07:18:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 07:24:28 20.01 20.03 20.08 20.08 20.01 19.92 01/28/2007 07:30:28 20.01 20.03 20.08 20.08 20.07 19.93 01/28/2007 07:36:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 07:42:28 20.01 20.03 20.08 20.08 20.02 19.93 01/28/2007 07:48:28 20.01 20.02 20.08 20.08 20.05 19.92 01/28/2007 07:54:28 20.01 20.03 20.08 20.08 20.03 19.93 01/28/2007 08:00:28 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 08:06:27 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 08:12:28 20.01 20.03 20.08 20.08 20.05 19.93 01/28/2007 08:18:28 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 08:24:28 20.01 20.02 20.08 20.08 20.00 19.92 01/28/2007 08:30:28 20.01 20.03 20.08 20.08 20.06 19.93 01/28/2007 08:36:28 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 08:42:28 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 08:48:28 20.01 20.02 20.08 20.08 20.07 19.92 01/28/2007 08:54:28 20.01 20.02 20.08 20.08 20.06 19.92 01/28/2007 09:00:28 20.01 20.02 20.08 20.08 20.05 19.92 01/28/2007 09:06:28 20.01 20.03 20.08 20.08 20.06 19.93 01/28/2007 09:12:28 20.01 20.02 20.08 20.08 20.07 19.92 01/28/2007 09:18:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 09:24:28 20.02 20.03 20.08 20.08 20.08 19.93 01/28/2007 09:30:28 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 09:36:28 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 09:42:27 20.02 20.02 20.08 20.08 20.06 19.92 01/28/2007 09:48:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 09:54:27 20.02 20.03 20.08 20.08 20.08 19.93 01/28/2007 10:00:27 20.02 20.02 20.08 20.08 20.03 19.92 01/28/2007 10:06:27 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 10:12:27 20.02 20.03 20.08 20.08 20.05 19.92 01/28/2007 10:18:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 10:24:27 20.02 20.02 20.08 20.08 20.04 19.92 01/28/2007 10:30:27 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 10:36:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 10:42:27 20.02 20.02 20.08 20.08 20.03 19.92 01/28/2007 10:48:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 10:54:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 11:00:27 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 11:06:28 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 11:12:27 20.02 20.02 20.08 20.08 20.06 19.92 01/28/2007 11:18:27 20.01 20.02 20.08 20.08 20.01 19.92 01/28/2007 11:24:28 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 11:30:27 20.02 20.02 20.08 20.08 20.04 19.93 01/28/2007 11:36:28 20.02 20.02 20.08 20.08 20.05 19.92 01/28/2007 11:42:27 20.01 20.02 20.08 20.08 20.01 19.92 01/28/2007 11:48:28 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 11:54:28 20.02 20.03 20.08 20.08 20.06 19.92 01/28/2007 12:00:28 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 12:06:27 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 12:12:27 20.01 20.03 20.08 20.08 20.05 19.92 01/28/2007 12:18:28 20.02 20.02 20.08 20.08 20.03 19.92 01/28/2007 12:24:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 12:30:27 20.01 20.02 20.08 20.08 20.01 19.92 01/28/2007 12:36:27 20.01 20.02 20.08 20.08 20.03 19.93 01/28/2007 12:42:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 12:48:28 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 12:54:28 20.01 20.02 20.08 20.08 20.00 19.93 01/28/2007 13:00:28 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 13:06:28 20.01 20.02 20.08 20.08 20.06 19.92 01/28/2007 13:12:27 20.01 20.02 20.08 20.08 20.00 19.92 01/28/2007 13:18:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 13:24:27 20.01 20.02 20.08 20.08 20.05 19.92 01/28/2007 13:30:27 20.01 20.02 20.08 20.08 20.02 19.93 01/28/2007 13:36:27 20.01 20.02 20.08 20.08 20.05 19.92 01/28/2007 13:42:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 13:48:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 13:54:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 14:00:27 20.01 20.02 20.08 20.08 20.05 19.93 01/28/2007 14:06:27 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 14:12:27 20.01 20.03 20.08 20.08 20.04 19.93 01/28/2007 14:18:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 14:24:27 20.01 20.03 20.08 20.08 20.03 19.93 01/28/2007 14:30:27 20.01 20.03 20.08 20.08 20.04 19.93 01/28/2007 14:36:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 14:42:27 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 14:48:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 14:54:27 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 15:00:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 15:06:27 20.01 20.02 20.08 20.08 20.02 19.92 01/28/2007 15:12:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 15:18:27 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 15:24:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 15:30:28 20.01 20.02 20.08 20.08 20.04 19.92 01/28/2007 15:36:27 20.02 20.02 20.08 20.08 20.05 19.93 01/28/2007 15:42:27 20.01 20.02 20.08 20.08 20.05 19.92 01/28/2007 15:48:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 15:54:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 16:00:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 16:06:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 16:12:27 20.02 20.03 20.08 20.08 20.06 19.92 01/28/2007 16:18:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 16:24:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 16:30:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 16:36:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 16:42:27 20.02 20.03 20.08 20.08 20.07 19.92 01/28/2007 16:48:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 16:54:27 20.02 20.03 20.08 20.08 20.06 19.92 01/28/2007 17:00:27 20.02 20.02 20.08 20.08 20.04 19.92 01/28/2007 17:06:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 17:12:27 20.02 20.03 20.08 20.08 20.05 19.92 01/28/2007 17:18:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 17:24:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 17:30:27 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 17:36:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 17:42:27 20.02 20.03 20.08 20.08 20.05 19.92 01/28/2007 17:48:27 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 17:54:27 20.02 20.03 20.08 20.08 20.08 19.93 01/28/2007 18:00:27 20.02 20.02 20.08 20.08 20.04 19.92 01/28/2007 18:06:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 18:12:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 18:18:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 18:24:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 18:30:27 20.02 20.03 20.08 20.08 20.06 19.92 01/28/2007 18:36:27 20.02 20.03 20.08 20.08 20.08 19.93 01/28/2007 18:42:27 20.02 20.03 20.08 20.08 20.07 19.92 01/28/2007 18:48:27 20.02 20.03 20.08 20.08 20.03 19.93 01/28/2007 18:54:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 19:00:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 19:06:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 19:12:27 20.02 20.03 20.08 20.08 20.05 19.92 01/28/2007 19:18:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 19:24:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 19:30:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 19:36:27 20.02 20.03 20.08 20.08 20.07 19.93 01/28/2007 19:42:27 20.02 20.03 20.08 20.08 20.06 19.92 01/28/2007 19:48:27 20.02 20.03 20.08 20.08 20.01 19.92 01/28/2007 19:54:27 20.02 20.03 20.09 20.08 20.06 19.93 01/28/2007 20:00:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 20:06:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 20:12:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 20:18:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 20:24:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 20:30:27 20.02 20.03 20.09 20.08 20.03 19.93 01/28/2007 20:36:27 20.02 20.03 20.08 20.08 20.03 19.92 01/28/2007 20:42:27 20.02 20.03 20.09 20.08 20.06 19.93 01/28/2007 20:48:27 20.02 20.03 20.09 20.08 20.09 19.93 01/28/2007 20:54:27 20.01 20.03 20.08 20.08 20.03 19.91 01/28/2007 21:00:27 20.02 20.03 20.08 20.08 19.97 19.93 01/28/2007 21:06:27 20.02 20.03 20.08 20.08 20.04 19.92 01/28/2007 21:12:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 21:18:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 21:24:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 21:30:27 20.02 20.03 20.08 20.08 20.01 19.93 01/28/2007 21:36:27 20.02 20.03 20.08 20.08 20.05 19.92 01/28/2007 21:42:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 21:48:27 20.02 20.03 20.09 20.08 20.07 19.93 01/28/2007 21:54:27 20.01 20.03 20.08 20.08 20.05 19.92 01/28/2007 22:00:27 20.01 20.03 20.08 20.08 19.99 19.92 01/28/2007 22:06:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 22:12:27 20.01 20.02 20.08 20.08 20.03 19.92 01/28/2007 22:18:27 20.02 20.03 20.08 20.08 20.06 19.93 01/28/2007 22:24:27 20.01 20.03 20.08 20.08 20.04 19.92 01/28/2007 22:30:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 22:36:27 20.01 20.03 20.08 20.08 20.03 19.93 01/28/2007 22:42:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 22:48:27 20.01 20.03 20.08 20.08 20.01 19.92 01/28/2007 22:54:27 20.02 20.03 20.08 20.08 20.02 19.93 01/28/2007 23:00:27 20.02 20.03 20.08 20.08 20.04 19.93 01/28/2007 23:06:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 23:12:27 20.01 20.03 20.08 20.08 20.00 19.93 01/28/2007 23:18:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 23:24:27 20.01 20.03 20.08 20.08 20.04 19.93 01/28/2007 23:30:27 20.01 20.03 20.08 20.08 20.03 19.92 01/28/2007 23:36:27 20.01 20.03 20.08 20.08 20.00 19.92 01/28/2007 23:42:27 20.02 20.03 20.08 20.08 20.05 19.93 01/28/2007 23:48:27 20.01 20.03 20.08 20.08 20.02 19.92 01/28/2007 23:54:27 20.01 20.03 20.08 20.08 20.03 19.93 01/29/2007 00:00:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 00:06:27 20.01 20.03 20.08 20.08 20.01 19.93 01/29/2007 00:12:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 00:18:27 20.01 20.02 20.08 20.08 20.01 19.92 01/29/2007 00:24:27 20.01 20.03 20.08 20.08 20.02 19.93 01/29/2007 00:30:27 20.01 20.03 20.08 20.08 20.03 19.92 01/29/2007 00:36:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 00:42:27 20.01 20.03 20.08 20.08 20.02 19.93 01/29/2007 00:48:27 20.01 20.03 20.08 20.08 20.03 19.92 01/29/2007 00:54:27 20.01 20.03 20.08 20.08 20.00 19.92 01/29/2007 01:00:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 01:06:27 20.01 20.02 20.08 20.08 20.01 19.92 01/29/2007 01:12:27 20.01 20.03 20.08 20.08 20.02 19.93 01/29/2007 01:18:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 01:24:27 20.01 20.03 20.08 20.08 20.01 19.93 01/29/2007 01:30:27 20.01 20.03 20.08 20.08 20.04 19.92 01/29/2007 01:36:27 20.01 20.02 20.08 20.08 20.00 19.92 01/29/2007 01:42:27 20.01 20.03 20.08 20.08 20.03 19.93 01/29/2007 01:48:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 01:54:27 20.01 20.03 20.08 20.08 20.00 19.93 01/29/2007 02:00:27 20.01 20.03 20.08 20.08 20.05 19.93 01/29/2007 02:06:27 20.01 20.02 20.08 20.08 20.01 19.92 01/29/2007 02:12:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 02:18:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 02:24:27 20.01 20.03 20.08 20.08 20.03 19.93 01/29/2007 02:30:27 20.01 20.03 20.08 20.08 20.05 19.93 01/29/2007 02:36:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 02:42:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 02:48:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 02:54:27 20.01 20.03 20.08 20.08 20.02 19.92 01/29/2007 03:00:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 03:06:27 20.01 20.03 20.08 20.08 20.03 19.93 01/29/2007 03:12:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 03:18:27 20.01 20.02 20.08 20.08 20.01 19.92 01/29/2007 03:24:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 03:30:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 03:36:27 20.01 20.03 20.08 20.08 20.02 19.93 01/29/2007 03:42:27 20.01 20.03 20.08 20.08 20.07 19.93 01/29/2007 03:48:27 20.01 20.02 20.07 20.07 19.99 19.91 01/29/2007 03:54:27 20.01 20.02 20.08 20.08 20.01 19.93 01/29/2007 04:00:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 04:06:27 20.01 20.02 20.08 20.08 20.01 19.92 01/29/2007 04:12:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 04:18:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 04:24:27 20.01 20.02 20.08 20.08 20.00 19.92 01/29/2007 04:30:27 20.01 20.02 20.08 20.08 20.04 19.93 01/29/2007 04:36:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 04:42:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 04:48:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 04:54:27 20.01 20.02 20.08 20.08 20.01 19.92 01/29/2007 05:00:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 05:06:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 05:12:27 20.01 20.02 20.08 20.08 20.03 19.93 01/29/2007 05:18:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 05:24:27 20.01 20.02 20.08 20.07 20.01 19.91 01/29/2007 05:30:27 20.01 20.02 20.08 20.08 20.03 19.93 01/29/2007 05:36:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 05:42:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 05:48:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 05:54:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 06:00:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 06:06:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 06:12:27 20.01 20.02 20.08 20.07 20.02 19.92 01/29/2007 06:18:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 06:24:27 20.01 20.02 20.08 20.08 20.06 19.92 01/29/2007 06:30:27 20.01 20.02 20.08 20.08 20.04 19.93 01/29/2007 06:36:27 20.01 20.02 20.08 20.08 20.07 19.92 01/29/2007 06:42:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 06:48:27 20.01 20.02 20.08 20.08 20.06 19.92 01/29/2007 06:54:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 07:00:27 20.01 20.02 20.08 20.07 20.02 19.92 01/29/2007 07:06:27 20.01 20.02 20.08 20.08 20.04 19.93 01/29/2007 07:12:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 07:18:27 20.01 20.02 20.08 20.08 20.06 19.92 01/29/2007 07:24:27 20.01 20.02 20.08 20.07 20.01 19.92 01/29/2007 07:30:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 07:36:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 07:42:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 07:48:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 07:54:27 20.01 20.02 20.08 20.07 20.02 19.92 01/29/2007 08:00:27 20.01 20.02 20.08 20.08 20.04 19.93 01/29/2007 08:06:27 20.01 20.02 20.08 20.07 20.04 19.92 01/29/2007 08:12:27 20.01 20.02 20.08 20.08 20.04 19.93 01/29/2007 08:18:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 08:24:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 08:30:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 08:36:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 08:42:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 08:48:27 20.01 20.02 20.08 20.08 20.04 19.92 01/29/2007 08:54:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 09:00:27 20.01 20.03 20.08 20.08 20.06 19.93 01/29/2007 09:06:27 20.01 20.03 20.08 20.08 20.09 19.92 01/29/2007 09:12:27 20.01 20.02 20.08 20.07 20.01 19.92 01/29/2007 09:18:26 20.01 20.03 20.08 20.08 20.08 19.93 01/29/2007 09:24:26 20.01 20.02 20.07 20.07 20.04 19.92 01/29/2007 09:30:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 09:36:27 20.01 20.03 20.08 20.08 20.05 19.92 01/29/2007 09:42:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 09:48:27 20.01 20.02 20.08 20.08 20.02 19.92 01/29/2007 09:54:27 20.01 20.03 20.08 20.08 20.07 19.93 01/29/2007 10:00:27 20.01 20.02 20.08 20.08 20.03 19.92 01/29/2007 10:06:27 20.01 20.03 20.08 20.08 20.07 19.93 01/29/2007 10:12:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 10:18:27 20.01 20.03 20.08 20.08 20.04 19.93 01/29/2007 10:24:27 20.01 20.03 20.08 20.08 20.08 19.92 01/29/2007 10:30:27 20.01 20.02 20.08 20.08 20.05 19.92 01/29/2007 10:36:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 10:42:27 20.02 20.03 20.08 20.08 20.08 19.92 01/29/2007 10:48:27 20.02 20.03 20.08 20.08 20.05 19.93 01/29/2007 10:54:27 20.02 20.03 20.08 20.08 20.11 19.92 01/29/2007 11:00:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 11:06:27 20.02 20.03 20.08 20.08 20.11 19.93 01/29/2007 11:12:27 20.02 20.03 20.08 20.08 20.07 19.92 01/29/2007 11:18:27 20.02 20.03 20.08 20.08 20.04 19.93 01/29/2007 11:24:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 11:30:27 20.02 20.03 20.08 20.08 20.14 19.92 01/29/2007 11:36:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 11:42:27 20.02 20.03 20.08 20.08 20.10 19.93 01/29/2007 11:48:27 20.02 20.03 20.08 20.08 20.07 19.92 01/29/2007 11:54:27 20.02 20.03 20.08 20.08 20.05 19.93 01/29/2007 12:00:27 20.02 20.03 20.08 20.08 20.07 19.93 01/29/2007 12:06:27 20.02 20.03 20.08 20.08 20.06 19.93 01/29/2007 12:12:27 20.02 20.03 20.08 20.08 20.06 19.92 01/29/2007 12:18:27 20.02 20.03 20.08 20.08 20.03 19.93 01/29/2007 12:24:27 20.02 20.03 20.08 20.08 20.07 19.93 01/29/2007 12:30:27 20.02 20.03 20.08 20.08 20.04 19.93 01/29/2007 12:36:27 20.02 20.03 20.08 20.08 20.05 19.93 01/29/2007 12:42:27 20.02 20.03 20.08 20.08 20.05 19.93 01/29/2007 12:48:27 20.02 20.03 20.08 20.08 20.07 19.93 01/29/2007 12:54:27 20.02 20.03 20.08 20.08 20.05 19.92 01/29/2007 13:00:27 20.02 20.03 20.08 20.08 20.05 19.93 01/29/2007 13:06:27 20.02 20.03 20.08 20.08 20.07 19.93 01/29/2007 13:12:27 20.02 20.03 20.08 20.08 20.06 19.93 01/29/2007 13:18:27 20.02 20.03 20.09 20.08 20.08 19.93 01/29/2007 13:24:27 20.02 20.03 20.08 20.08 20.08 19.93 01/29/2007 13:30:27 20.02 20.03 20.08 20.08 20.02 19.93 01/29/2007 13:36:27 20.02 20.03 20.08 20.08 20.07 19.93 01/29/2007 13:42:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 13:48:27 20.02 20.03 20.08 20.08 20.08 19.93 01/29/2007 13:54:27 20.02 20.03 20.08 20.08 20.10 19.93 01/29/2007 14:00:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 14:06:27 20.02 20.03 20.08 20.08 20.07 19.94 01/29/2007 14:12:27 20.02 20.03 20.08 20.08 20.09 19.93 01/29/2007 14:18:27 20.02 20.03 20.09 20.08 20.08 19.94 01/29/2007 14:24:27 20.02 20.03 20.09 20.08 20.10 19.94 01/29/2007 14:30:27 20.02 20.03 20.09 20.08 20.08 19.93 01/29/2007 14:36:26 20.02 20.03 20.09 20.08 20.09 19.94 01/29/2007 14:42:26 20.02 20.03 20.09 20.08 20.09 19.93 01/29/2007 14:48:26 20.02 20.03 20.09 20.08 20.10 19.94 01/29/2007 14:54:26 20.02 20.03 20.09 20.08 20.10 19.94 01/29/2007 15:00:26 20.02 20.03 20.09 20.08 20.08 19.93 01/29/2007 15:06:26 20.03 20.03 20.09 20.09 20.10 19.94 01/29/2007 15:12:27 20.03 20.03 20.09 20.09 20.06 19.94 01/29/2007 15:18:27 20.03 20.03 20.09 20.09 20.07 19.94 01/29/2007 15:24:27 20.03 20.03 20.09 20.09 20.10 19.94 01/29/2007 15:30:27 20.03 20.03 20.09 20.09 20.02 19.93 01/29/2007 15:36:27 20.03 20.03 20.09 20.09 20.05 19.94 01/29/2007 15:42:27 20.03 20.03 20.09 20.09 20.11 19.94 01/29/2007 15:48:27 20.03 20.03 20.09 20.09 20.06 19.93 01/29/2007 15:54:27 20.03 20.03 20.09 20.09 20.07 19.94 01/29/2007 16:00:27 20.03 20.03 20.09 20.09 20.10 19.94 01/29/2007 16:06:27 20.03 20.03 20.09 20.09 20.11 19.94 01/29/2007 16:12:27 20.03 20.04 20.09 20.09 20.12 19.94 01/29/2007 16:18:27 20.03 20.04 20.09 20.09 20.13 19.94 01/29/2007 16:24:27 20.03 20.03 20.09 20.09 20.06 19.94 01/29/2007 16:30:27 20.03 20.04 20.10 20.09 20.13 19.95 01/29/2007 16:36:27 20.03 20.03 20.10 20.09 20.11 19.93 01/29/2007 16:42:27 20.03 20.04 20.10 20.09 20.06 19.94 01/29/2007 16:48:27 20.03 20.04 20.10 20.09 20.14 19.95 01/29/2007 16:54:27 20.03 20.04 20.09 20.09 20.10 19.94 01/29/2007 17:00:27 20.03 20.04 20.10 20.09 20.07 19.95 01/29/2007 17:06:27 20.03 20.04 20.09 20.09 20.10 19.94 01/29/2007 17:12:27 20.03 20.04 20.09 20.09 20.09 19.95 01/29/2007 17:18:27 20.03 20.04 20.09 20.09 20.12 19.95 01/29/2007 17:24:27 20.03 20.04 20.09 20.09 20.07 19.94 01/29/2007 17:30:27 20.03 20.04 20.09 20.09 20.10 19.95 01/29/2007 17:36:27 20.03 20.04 20.09 20.09 20.12 19.95 01/29/2007 17:42:27 20.03 20.04 20.09 20.09 20.06 19.94 01/29/2007 17:48:27 20.03 20.04 20.09 20.09 20.10 19.95 01/29/2007 17:54:27 20.03 20.04 20.09 20.09 20.10 19.94 01/29/2007 18:00:27 20.03 20.04 20.09 20.09 20.09 19.95 01/29/2007 18:06:27 20.03 20.04 20.09 20.09 20.10 19.94 01/29/2007 18:12:27 20.03 20.04 20.09 20.09 20.07 19.95 01/29/2007 18:18:27 20.03 20.04 20.09 20.09 20.11 19.95 01/29/2007 18:24:27 20.03 20.04 20.09 20.09 20.09 19.94 01/29/2007 18:30:27 20.03 20.04 20.09 20.09 20.07 19.95 01/29/2007 18:36:27 20.03 20.04 20.09 20.09 20.11 19.95 01/29/2007 18:42:27 20.03 20.04 20.09 20.09 20.09 19.94 01/29/2007 18:48:27 20.03 20.04 20.09 20.09 20.07 19.95 01/29/2007 18:54:27 20.03 20.04 20.09 20.09 20.12 19.95 01/29/2007 19:00:27 20.03 20.04 20.09 20.09 20.08 19.94 01/29/2007 19:06:26 20.03 20.04 20.09 20.09 20.09 19.95 01/29/2007 19:12:26 20.03 20.04 20.09 20.09 20.10 19.95 01/29/2007 19:18:26 20.03 20.04 20.09 20.09 20.11 19.95 01/29/2007 19:24:27 20.02 20.04 20.09 20.09 20.07 19.94 01/29/2007 19:30:26 20.03 20.04 20.09 20.09 20.10 19.95 01/29/2007 19:36:26 20.02 20.04 20.08 20.09 20.08 19.94 01/29/2007 19:42:26 20.03 20.04 20.09 20.09 20.07 19.95 01/29/2007 19:48:26 20.02 20.04 20.09 20.09 20.06 19.95 01/29/2007 19:54:27 20.02 20.04 20.09 20.09 20.07 19.95 01/29/2007 20:00:27 20.02 20.04 20.09 20.09 20.06 19.95 01/29/2007 20:06:27 20.02 20.04 20.08 20.09 20.06 19.95 01/29/2007 20:12:27 20.02 20.04 20.08 20.09 20.05 19.94 01/29/2007 20:18:27 20.02 20.04 20.09 20.09 20.07 19.95 01/29/2007 20:24:27 20.02 20.04 20.08 20.09 20.05 19.94 01/29/2007 20:30:27 20.02 20.04 20.08 20.09 20.06 19.95 01/29/2007 20:36:27 20.02 20.04 20.08 20.09 20.06 19.95 01/29/2007 20:42:27 20.02 20.04 20.08 20.09 20.06 19.95 01/29/2007 20:48:27 20.02 20.04 20.08 20.09 20.06 19.94 01/29/2007 20:54:27 20.02 20.04 20.08 20.09 20.07 19.95 01/29/2007 21:00:27 20.02 20.04 20.08 20.09 20.06 19.94 01/29/2007 21:06:27 20.02 20.04 20.08 20.09 20.07 19.95 01/29/2007 21:12:27 20.02 20.04 20.08 20.09 20.06 19.94 01/29/2007 21:18:27 20.02 20.04 20.08 20.09 20.07 19.95 01/29/2007 21:24:27 20.02 20.04 20.08 20.09 20.07 19.95 01/29/2007 21:30:27 20.02 20.04 20.08 20.09 20.09 19.95 01/29/2007 21:36:27 20.02 20.04 20.08 20.09 20.09 19.94 01/29/2007 21:42:27 20.02 20.04 20.08 20.09 20.00 19.94 01/29/2007 21:48:27 20.02 20.04 20.08 20.09 20.07 19.95 01/29/2007 21:54:26 20.02 20.04 20.08 20.09 20.07 19.94 01/29/2007 22:00:26 20.02 20.04 20.08 20.09 20.05 19.95 01/29/2007 22:06:26 20.02 20.04 20.08 20.09 20.10 19.95 01/29/2007 22:12:27 20.02 20.04 20.07 20.08 20.01 19.94 01/29/2007 22:18:26 20.02 20.04 20.08 20.09 20.01 19.95 01/29/2007 22:24:26 20.02 20.04 20.08 20.09 20.08 19.95 01/29/2007 22:30:26 20.02 20.04 20.08 20.08 20.05 19.94 01/29/2007 22:36:26 20.02 20.04 20.08 20.09 20.06 19.95 01/29/2007 22:42:27 20.02 20.04 20.08 20.09 20.06 19.94 01/29/2007 22:48:27 20.02 20.04 20.08 20.09 20.07 19.95 01/29/2007 22:54:27 20.02 20.04 20.08 20.08 20.06 19.94 01/29/2007 23:00:27 20.02 20.04 20.08 20.08 20.03 19.94 01/29/2007 23:06:27 20.02 20.04 20.08 20.09 20.08 19.95 01/29/2007 23:12:27 20.02 20.04 20.08 20.08 20.05 19.94 01/29/2007 23:18:27 20.02 20.04 20.08 20.09 20.05 19.95 01/29/2007 23:24:27 20.02 20.04 20.08 20.08 20.06 19.94 01/29/2007 23:30:27 20.02 20.04 20.08 20.08 20.05 19.95 01/29/2007 23:36:27 20.02 20.04 20.08 20.08 20.08 19.95 01/29/2007 23:42:27 20.02 20.04 20.08 20.08 20.06 19.94 01/29/2007 23:48:27 20.02 20.04 20.08 20.08 20.03 19.94 01/29/2007 23:54:27 20.02 20.04 20.08 20.08 20.07 19.94 01/30/2007 00:00:27 20.02 20.04 20.08 20.08 20.05 19.94 01/30/2007 00:06:27 20.02 20.04 20.08 20.08 20.09 19.95 01/30/2007 00:12:27 20.02 20.04 20.08 20.08 20.07 19.94 01/30/2007 00:18:27 20.02 20.04 20.08 20.08 20.06 19.95 01/30/2007 00:24:27 20.02 20.04 20.08 20.08 20.09 19.94 01/30/2007 00:30:27 20.02 20.04 20.08 20.08 20.05 19.94 01/30/2007 00:36:26 20.02 20.04 20.08 20.08 20.08 19.95 01/30/2007 00:42:27 20.02 20.04 20.08 20.08 20.07 19.94 01/30/2007 00:48:27 20.02 20.04 20.08 20.08 20.06 19.94 01/30/2007 00:54:27 20.02 20.04 20.08 20.08 20.07 19.94 01/30/2007 01:00:26 20.02 20.04 20.08 20.08 20.07 19.94 01/30/2007 01:06:26 20.02 20.04 20.08 20.08 20.06 19.94 01/30/2007 01:12:26 20.02 20.04 20.08 20.08 20.06 19.94 01/30/2007 01:18:26 20.02 20.04 20.08 20.08 20.07 19.95 01/30/2007 01:24:26 20.02 20.04 20.08 20.08 20.08 19.94 01/30/2007 01:30:26 20.01 20.04 20.07 20.08 20.04 19.94 01/30/2007 01:36:26 20.02 20.04 20.08 20.08 20.08 19.95 01/30/2007 01:42:27 20.02 20.04 20.07 20.08 20.07 19.94 01/30/2007 01:48:26 20.02 20.04 20.08 20.08 20.05 19.95 01/30/2007 01:54:27 20.02 20.04 20.07 20.08 20.06 19.94 01/30/2007 02:00:27 20.02 20.04 20.08 20.08 20.03 19.94 01/30/2007 02:06:27 20.02 20.04 20.08 20.08 20.07 19.95 01/30/2007 02:12:27 20.01 20.04 20.07 20.08 20.05 19.94 01/30/2007 02:18:27 20.02 20.04 20.08 20.08 20.05 19.95 01/30/2007 02:24:27 20.02 20.04 20.08 20.08 20.07 19.95 01/30/2007 02:30:26 20.01 20.04 20.07 20.08 20.05 19.94 01/30/2007 02:36:26 20.02 20.04 20.08 20.08 20.04 19.95 01/30/2007 02:42:27 20.02 20.04 20.07 20.08 20.08 19.94 01/30/2007 02:48:26 20.01 20.04 20.07 20.08 20.03 19.94 01/30/2007 02:54:27 20.02 20.04 20.08 20.08 20.06 19.95 01/30/2007 03:00:26 20.01 20.04 20.07 20.08 20.05 19.94 01/30/2007 03:06:26 20.01 20.04 20.07 20.08 20.03 19.94 01/30/2007 03:12:27 20.02 20.04 20.07 20.08 20.07 19.95 01/30/2007 03:18:27 20.01 20.03 20.07 20.08 20.04 19.94 01/30/2007 03:24:27 20.01 20.04 20.07 20.08 20.06 19.95 01/30/2007 03:30:27 20.01 20.04 20.07 20.08 20.07 19.94 01/30/2007 03:36:27 20.01 20.04 20.07 20.08 20.04 19.94 01/30/2007 03:42:27 20.01 20.03 20.07 20.08 20.06 19.94 01/30/2007 03:48:26 20.01 20.03 20.07 20.08 20.04 19.94 01/30/2007 03:54:26 20.01 20.04 20.07 20.08 20.07 19.95 01/30/2007 04:00:26 20.01 20.04 20.07 20.08 20.05 19.94 01/30/2007 04:06:26 20.01 20.04 20.07 20.08 20.04 19.94 01/30/2007 04:12:26 20.01 20.04 20.07 20.08 20.07 19.94 01/30/2007 04:18:26 20.01 20.03 20.07 20.08 20.06 19.94 01/30/2007 04:24:26 20.01 20.03 20.07 20.08 20.02 19.94 01/30/2007 04:30:26 20.01 20.04 20.07 20.08 20.06 19.95 01/30/2007 04:36:26 20.01 20.03 20.07 20.08 20.04 19.94 01/30/2007 04:42:26 20.01 20.04 20.07 20.08 20.04 19.95 01/30/2007 04:48:26 20.01 20.03 20.07 20.08 20.07 19.94 01/30/2007 04:54:26 20.01 20.03 20.07 20.07 20.01 19.94 01/30/2007 05:00:26 20.01 20.03 20.07 20.08 20.05 19.95 01/30/2007 05:06:26 20.01 20.03 20.07 20.08 20.06 19.94 01/30/2007 05:12:26 20.01 20.03 20.07 20.08 20.03 19.94 01/30/2007 05:18:26 20.01 20.03 20.07 20.08 20.06 19.94 01/30/2007 05:24:27 20.01 20.03 20.07 20.08 20.05 19.94 01/30/2007 05:30:26 20.01 20.03 20.07 20.08 20.03 19.94 01/30/2007 05:36:27 20.01 20.04 20.07 20.08 20.06 19.95 01/30/2007 05:42:27 20.01 20.03 20.07 20.08 20.05 19.93 01/30/2007 05:48:26 20.01 20.03 20.07 20.08 20.05 19.94 01/30/2007 05:54:26 20.01 20.03 20.07 20.08 20.07 19.95 01/30/2007 06:00:26 20.01 20.03 20.07 20.08 20.03 19.94 01/30/2007 06:06:26 20.01 20.03 20.07 20.08 20.04 19.95 01/30/2007 06:12:26 20.01 20.03 20.07 20.08 20.04 19.94 01/30/2007 06:18:26 20.01 20.03 20.07 20.08 20.03 19.95 01/30/2007 06:24:26 20.01 20.03 20.07 20.08 20.05 19.94 01/30/2007 06:30:26 20.01 20.03 20.07 20.07 20.05 19.94 01/30/2007 06:36:26 20.01 20.03 20.07 20.07 20.01 19.94 01/30/2007 06:42:26 20.01 20.03 20.07 20.08 20.06 19.95 01/30/2007 06:48:26 20.01 20.03 20.07 20.07 20.07 19.94 01/30/2007 06:54:27 20.01 20.03 20.07 20.07 20.02 19.94 01/30/2007 07:00:27 20.01 20.03 20.07 20.07 20.06 19.94 01/30/2007 07:06:26 20.01 20.03 20.07 20.07 20.07 19.95 01/30/2007 07:12:26 20.01 20.03 20.07 20.07 20.06 19.94 01/30/2007 07:18:27 20.01 20.03 20.06 20.07 20.02 19.94 01/30/2007 07:24:26 20.01 20.03 20.07 20.07 20.06 19.95 01/30/2007 07:30:27 20.01 20.03 20.07 20.07 20.05 19.94 01/30/2007 07:36:27 20.01 20.03 20.07 20.07 20.03 19.94 01/30/2007 07:42:26 20.01 20.03 20.07 20.07 20.06 19.94 01/30/2007 07:48:27 20.01 20.03 20.06 20.07 20.04 19.94 01/30/2007 07:54:26 20.01 20.03 20.07 20.07 20.05 19.94 01/30/2007 08:00:26 20.01 20.03 20.07 20.07 20.06 19.94 01/30/2007 08:06:26 20.01 20.03 20.06 20.07 20.02 19.94 01/30/2007 08:12:26 20.01 20.03 20.07 20.07 20.05 19.94 01/30/2007 08:18:26 20.01 20.03 20.06 20.07 20.05 19.94 01/30/2007 08:24:26 20.01 20.03 20.07 20.07 20.03 19.94 01/30/2007 08:30:26 20.01 20.03 20.07 20.07 20.07 19.94 01/30/2007 08:36:26 20.01 20.03 20.06 20.07 20.03 19.94 01/30/2007 08:42:26 20.01 20.03 20.07 20.07 20.05 19.94 01/30/2007 08:48:26 20.01 20.03 20.06 20.07 20.05 19.93 01/30/2007 08:54:26 20.01 20.03 20.07 20.07 20.02 19.94 01/30/2007 09:00:27 20.01 20.03 20.07 20.07 20.05 19.94 01/30/2007 09:06:26 20.01 20.03 20.07 20.07 20.04 19.94 01/30/2007 09:12:26 20.01 20.03 20.07 20.07 20.04 19.94 01/30/2007 09:18:26 20.01 20.03 20.07 20.07 20.04 19.94 01/30/2007 09:24:26 20.01 20.03 20.06 20.07 20.04 19.94 01/30/2007 09:30:26 20.01 20.03 20.07 20.07 20.04 19.94 01/30/2007 09:36:26 20.01 20.03 20.07 20.07 20.06 19.94 01/30/2007 09:42:26 20.01 20.03 20.06 20.07 20.02 19.93 01/30/2007 09:48:26 20.01 20.03 20.07 20.07 20.04 19.94 01/30/2007 09:54:26 20.01 20.03 20.07 20.07 20.07 19.94 01/30/2007 10:00:26 20.01 20.03 20.06 20.07 20.07 19.94 01/30/2007 10:06:31 20.01 20.03 20.06 20.07 20.02 19.93 01/30/2007 10:12:26 20.01 20.03 20.07 20.07 20.07 19.94 01/30/2007 10:18:26 20.01 20.03 20.07 20.07 20.07 19.94 01/30/2007 10:24:26 20.01 20.03 20.07 20.08 20.09 19.94 01/30/2007 10:30:26 20.01 20.03 20.07 20.08 20.08 19.93 01/30/2007 10:36:26 20.01 20.03 20.08 20.08 20.06 19.94 01/30/2007 10:42:26 20.02 20.03 20.08 20.08 20.13 19.94 01/30/2007 10:48:26 20.01 20.03 20.08 20.08 20.06 19.93 01/30/2007 10:54:26 20.02 20.03 20.08 20.08 20.07 19.94 01/30/2007 11:00:27 20.02 20.03 20.08 20.08 20.09 19.93 01/30/2007 11:06:26 20.02 20.03 20.08 20.08 20.06 19.94 01/30/2007 11:12:27 20.02 20.03 20.09 20.09 20.17 19.94 01/30/2007 11:18:27 20.02 20.03 20.09 20.09 20.11 19.94 01/30/2007 11:24:26 20.02 20.03 20.09 20.09 20.06 19.94 01/30/2007 11:30:26 20.02 20.03 20.10 20.09 20.26 19.94 01/30/2007 11:36:26 20.02 20.03 20.09 20.09 20.16 19.94 01/30/2007 11:42:27 20.02 20.03 20.09 20.09 20.10 19.94 01/30/2007 11:48:26 20.03 20.03 20.10 20.09 20.09 19.95 01/30/2007 11:54:26 20.03 20.04 20.10 20.09 20.11 19.95 01/30/2007 12:00:26 20.03 20.03 20.09 20.09 20.09 19.93 01/30/2007 12:06:26 20.03 20.03 20.09 20.09 20.06 19.95 01/30/2007 12:12:26 20.03 20.03 20.09 20.09 20.10 19.94 01/30/2007 12:18:26 20.03 20.03 20.09 20.09 20.09 19.94 01/30/2007 12:24:26 20.03 20.04 20.10 20.09 20.09 19.95 01/30/2007 12:30:27 20.03 20.03 20.09 20.09 20.09 19.94 01/30/2007 12:36:26 20.03 20.03 20.09 20.09 20.06 19.95 01/30/2007 12:42:27 20.03 20.04 20.09 20.09 20.10 19.95 01/30/2007 12:48:27 20.03 20.03 20.09 20.09 20.09 19.94 01/30/2007 12:54:26 20.03 20.04 20.09 20.09 20.09 19.95 01/30/2007 13:00:26 20.03 20.04 20.09 20.09 20.10 19.95 01/30/2007 13:06:26 20.03 20.03 20.09 20.09 20.06 19.94 01/30/2007 13:12:27 20.03 20.04 20.09 20.09 20.09 19.95 01/30/2007 13:18:26 20.03 20.04 20.09 20.09 20.09 19.94 01/30/2007 13:24:26 20.03 20.04 20.09 20.09 20.05 19.94 01/30/2007 13:30:26 20.04 20.04 20.09 20.09 20.09 19.95 01/30/2007 13:36:26 20.04 20.04 20.10 20.09 20.13 19.95 01/30/2007 13:42:26 20.04 20.04 20.10 20.10 20.11 19.94 01/30/2007 13:48:26 20.03 20.04 20.10 20.10 20.02 19.94 01/30/2007 13:54:27 20.04 20.04 20.12 20.11 20.08 19.95 01/30/2007 14:00:26 20.04 20.03 20.10 20.10 20.07 19.94 01/30/2007 14:06:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 14:12:26 20.04 20.04 20.10 20.10 20.09 19.94 01/30/2007 14:18:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 14:24:26 20.04 20.04 20.10 20.10 20.11 19.95 01/30/2007 14:30:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 14:36:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 14:42:26 20.04 20.04 20.10 20.10 20.12 19.95 01/30/2007 14:48:26 20.04 20.04 20.10 20.10 20.08 19.94 01/30/2007 14:54:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 15:00:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 15:06:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 15:12:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 15:18:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 15:24:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 15:30:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 15:36:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 15:42:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 15:48:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 15:54:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 16:00:26 20.04 20.04 20.10 20.10 20.11 19.95 01/30/2007 16:06:26 20.04 20.04 20.10 20.10 20.06 19.94 01/30/2007 16:12:26 20.04 20.04 20.10 20.10 20.08 19.96 01/30/2007 16:18:26 20.04 20.04 20.10 20.10 20.11 19.95 01/30/2007 16:24:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 16:30:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 16:36:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 16:42:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 16:48:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 16:54:26 20.04 20.04 20.10 20.10 20.10 19.96 01/30/2007 17:00:26 20.04 20.04 20.10 20.10 20.09 19.94 01/30/2007 17:06:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 17:12:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 17:18:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 17:24:26 20.04 20.04 20.10 20.10 20.11 19.96 01/30/2007 17:30:26 20.04 20.04 20.10 20.10 20.09 19.94 01/30/2007 17:36:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 17:42:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 17:48:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 17:54:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 18:00:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 18:06:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 18:12:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 18:18:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 18:24:26 20.04 20.04 20.11 20.10 20.10 19.96 01/30/2007 18:30:26 20.04 20.04 20.10 20.10 20.09 19.95 01/30/2007 18:36:26 20.04 20.04 20.10 20.10 20.10 19.96 01/30/2007 18:42:26 20.04 20.04 20.11 20.10 20.12 19.95 01/30/2007 18:48:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 18:54:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 19:00:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 19:06:26 20.04 20.04 20.11 20.10 20.11 19.96 01/30/2007 19:12:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 19:18:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 19:24:26 20.04 20.04 20.10 20.10 20.10 19.95 01/30/2007 19:30:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 19:36:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 19:42:26 20.04 20.04 20.11 20.10 20.10 19.96 01/30/2007 19:48:26 20.04 20.04 20.11 20.10 20.10 19.95 01/30/2007 19:54:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 20:00:26 20.04 20.04 20.11 20.10 20.05 19.95 01/30/2007 20:06:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 20:12:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 20:18:26 20.04 20.04 20.11 20.10 20.10 19.95 01/30/2007 20:24:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 20:30:26 20.04 20.04 20.11 20.10 20.06 19.96 01/30/2007 20:36:26 20.04 20.04 20.11 20.10 20.10 19.95 01/30/2007 20:42:26 20.04 20.04 20.10 20.10 20.04 19.95 01/30/2007 20:48:26 20.04 20.04 20.11 20.10 20.07 19.96 01/30/2007 20:54:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 21:00:26 20.04 20.04 20.10 20.10 20.04 19.95 01/30/2007 21:06:26 20.04 20.04 20.11 20.10 20.08 19.95 01/30/2007 21:12:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 21:18:26 20.04 20.05 20.11 20.10 20.06 19.96 01/30/2007 21:24:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 21:30:26 20.04 20.04 20.11 20.10 20.05 19.95 01/30/2007 21:36:26 20.04 20.04 20.11 20.10 20.08 19.95 01/30/2007 21:42:26 20.04 20.04 20.11 20.10 20.06 19.95 01/30/2007 21:48:26 20.04 20.04 20.10 20.10 20.08 19.95 01/30/2007 21:54:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 22:00:26 20.04 20.04 20.11 20.10 20.05 19.95 01/30/2007 22:06:26 20.04 20.04 20.11 20.10 20.08 19.95 01/30/2007 22:12:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 22:18:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 22:24:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 22:30:26 20.04 20.04 20.10 20.10 20.06 19.95 01/30/2007 22:36:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 22:42:26 20.04 20.04 20.11 20.10 20.08 19.95 01/30/2007 22:48:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 22:54:26 20.04 20.05 20.11 20.10 20.08 19.95 01/30/2007 23:00:26 20.04 20.04 20.11 20.10 20.08 19.95 01/30/2007 23:06:26 20.04 20.04 20.10 20.10 20.04 19.95 01/30/2007 23:12:26 20.04 20.05 20.11 20.10 20.08 19.95 01/30/2007 23:18:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 23:24:26 20.04 20.05 20.11 20.10 20.05 19.95 01/30/2007 23:30:26 20.04 20.05 20.11 20.10 20.07 19.95 01/30/2007 23:36:26 20.04 20.04 20.10 20.10 20.05 19.95 01/30/2007 23:42:26 20.04 20.05 20.11 20.10 20.07 19.96 01/30/2007 23:48:26 20.04 20.04 20.10 20.10 20.07 19.95 01/30/2007 23:54:26 20.04 20.04 20.11 20.10 20.04 19.95 01/31/2007 00:00:26 20.04 20.05 20.11 20.10 20.07 19.95 01/31/2007 00:06:26 20.04 20.04 20.11 20.10 20.07 19.95 01/31/2007 00:12:26 20.04 20.04 20.11 20.10 20.04 19.95 01/31/2007 00:18:26 20.04 20.05 20.11 20.10 20.08 19.95 01/31/2007 00:24:26 20.04 20.04 20.10 20.10 20.04 19.94 01/31/2007 00:30:26 20.04 20.05 20.11 20.10 20.07 19.95 01/31/2007 00:36:26 20.04 20.04 20.10 20.10 20.07 19.95 01/31/2007 00:42:26 20.04 20.04 20.10 20.10 20.03 19.95 01/31/2007 00:48:26 20.04 20.05 20.11 20.10 20.08 19.95 01/31/2007 00:54:26 20.04 20.04 20.10 20.10 20.05 19.94 01/31/2007 01:00:26 20.04 20.05 20.11 20.10 20.05 19.95 01/31/2007 01:06:26 20.04 20.05 20.11 20.10 20.08 19.95 01/31/2007 01:12:26 20.04 20.04 20.10 20.10 20.06 19.94 01/31/2007 01:18:26 20.04 20.04 20.10 20.10 20.03 19.95 01/31/2007 01:24:26 20.04 20.04 20.11 20.10 20.08 19.95 01/31/2007 01:30:26 20.04 20.04 20.10 20.10 20.03 19.94 01/31/2007 01:36:26 20.04 20.04 20.11 20.10 20.06 19.95 01/31/2007 01:42:26 20.04 20.04 20.10 20.10 20.04 19.94 01/31/2007 01:48:26 20.04 20.04 20.11 20.10 20.06 19.95 01/31/2007 01:54:26 20.04 20.04 20.10 20.10 20.05 19.95 01/31/2007 02:00:26 20.04 20.04 20.10 20.10 20.06 19.95 01/31/2007 02:06:26 20.04 20.04 20.10 20.10 20.04 19.95 01/31/2007 02:12:26 20.04 20.05 20.11 20.10 20.07 19.95 01/31/2007 02:18:26 20.04 20.04 20.10 20.10 20.07 19.94 01/31/2007 02:24:26 20.04 20.04 20.10 20.10 20.02 19.94 01/31/2007 02:30:26 20.04 20.05 20.11 20.10 20.07 19.95 01/31/2007 02:36:26 20.04 20.04 20.10 20.10 20.03 19.94 01/31/2007 02:42:26 20.04 20.04 20.10 20.10 20.04 19.95 01/31/2007 02:48:26 20.04 20.04 20.10 20.10 20.05 19.94 01/31/2007 02:54:26 20.04 20.04 20.10 20.10 20.03 19.95 01/31/2007 03:00:26 20.04 20.05 20.11 20.10 20.09 19.95 01/31/2007 03:06:26 20.04 20.04 20.10 20.10 20.05 19.94 01/31/2007 03:12:26 20.04 20.04 20.10 20.10 19.99 19.95 01/31/2007 03:18:26 20.04 20.04 20.10 20.10 20.06 19.95 01/31/2007 03:24:26 20.04 20.04 20.10 20.10 20.01 19.94 01/31/2007 03:30:26 20.04 20.04 20.10 20.10 20.04 19.95 01/31/2007 03:36:26 20.04 20.04 20.10 20.10 20.07 19.95 01/31/2007 03:42:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 03:48:26 20.04 20.04 20.11 20.10 20.06 19.95 01/31/2007 03:54:26 20.04 20.04 20.10 20.10 20.05 19.94 01/31/2007 04:00:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 04:06:26 20.04 20.04 20.10 20.10 20.04 19.95 01/31/2007 04:12:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 04:18:26 20.04 20.04 20.10 20.10 20.06 19.95 01/31/2007 04:24:26 20.04 20.04 20.10 20.10 20.06 19.95 01/31/2007 04:30:25 20.03 20.04 20.10 20.10 20.04 19.94 01/31/2007 04:36:25 20.03 20.04 20.10 20.10 20.03 19.95 01/31/2007 04:42:26 20.03 20.04 20.10 20.10 20.07 19.95 01/31/2007 04:48:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 04:54:26 20.04 20.04 20.10 20.10 20.04 19.95 01/31/2007 05:00:26 20.04 20.04 20.10 20.10 20.06 19.94 01/31/2007 05:06:26 20.03 20.04 20.10 20.10 20.02 19.94 01/31/2007 05:12:26 20.04 20.04 20.10 20.10 20.05 19.95 01/31/2007 05:18:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 05:24:26 20.03 20.04 20.10 20.10 20.02 19.94 01/31/2007 05:30:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 05:36:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 05:42:26 20.03 20.04 20.10 20.10 20.02 19.94 01/31/2007 05:48:26 20.03 20.04 20.10 20.10 20.05 19.95 01/31/2007 05:54:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 06:00:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 06:06:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 06:12:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 06:18:26 20.03 20.04 20.10 20.10 20.04 19.94 01/31/2007 06:24:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 06:30:26 20.03 20.04 20.10 20.10 20.04 19.95 01/31/2007 06:36:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 06:42:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 06:48:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 06:54:26 20.03 20.04 20.10 20.10 20.07 19.94 01/31/2007 07:00:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 07:06:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 07:12:26 20.03 20.04 20.10 20.10 20.06 19.95 01/31/2007 07:18:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 07:24:26 20.03 20.04 20.10 20.10 20.04 19.94 01/31/2007 07:30:26 20.03 20.04 20.10 20.10 20.07 19.95 01/31/2007 07:36:26 20.03 20.04 20.10 20.10 20.10 19.94 01/31/2007 07:42:26 20.03 20.04 20.10 20.10 19.98 19.93 01/31/2007 07:48:26 20.03 20.04 20.10 20.10 20.05 19.95 01/31/2007 07:54:26 20.03 20.04 20.10 20.10 20.04 19.93 01/31/2007 08:00:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 08:06:26 20.03 20.04 20.10 20.10 20.08 19.94 01/31/2007 08:12:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 08:18:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 08:24:26 20.03 20.04 20.10 20.10 20.07 19.94 01/31/2007 08:30:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 08:36:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 08:42:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 08:48:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 08:54:26 20.03 20.04 20.10 20.10 20.07 19.94 01/31/2007 09:00:26 20.03 20.04 20.10 20.10 20.04 19.94 01/31/2007 09:06:26 20.03 20.04 20.10 20.10 20.09 19.95 01/31/2007 09:12:26 20.03 20.04 20.10 20.10 20.04 19.93 01/31/2007 09:18:26 20.03 20.04 20.10 20.10 20.05 19.95 01/31/2007 09:24:26 20.03 20.04 20.10 20.10 20.07 19.94 01/31/2007 09:30:26 20.03 20.04 20.10 20.10 20.05 19.95 01/31/2007 09:36:26 20.03 20.04 20.10 20.10 20.08 19.94 01/31/2007 09:42:26 20.03 20.04 20.10 20.10 20.04 19.94 01/31/2007 09:48:26 20.03 20.04 20.10 20.10 20.08 19.94 01/31/2007 09:54:26 20.03 20.04 20.10 20.10 20.07 19.94 01/31/2007 10:00:26 20.03 20.04 20.10 20.10 20.08 19.94 01/31/2007 10:06:26 20.03 20.04 20.10 20.10 20.03 19.94 01/31/2007 10:12:26 20.03 20.04 20.11 20.10 20.07 19.95 01/31/2007 10:18:26 20.03 20.04 20.11 20.10 20.10 19.94 01/31/2007 10:24:26 20.03 20.04 20.10 20.10 20.07 19.94 01/31/2007 10:30:26 20.03 20.04 20.10 20.10 20.05 19.94 01/31/2007 10:36:26 20.03 20.04 20.11 20.10 20.07 19.94 01/31/2007 10:42:26 20.03 20.04 20.11 20.10 20.07 19.94 01/31/2007 10:48:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 10:54:26 20.03 20.04 20.11 20.10 20.08 19.95 01/31/2007 11:00:26 20.03 20.04 20.10 20.10 20.06 19.94 01/31/2007 11:06:26 20.03 20.04 20.11 20.10 20.05 19.94 01/31/2007 11:12:26 20.03 20.04 20.11 20.10 20.07 19.95 01/31/2007 11:18:26 20.03 20.04 20.11 20.10 20.10 19.95 01/31/2007 11:24:26 20.03 20.04 20.10 20.10 20.05 19.93 01/31/2007 11:30:26 20.03 20.04 20.11 20.10 20.04 19.94 01/31/2007 11:36:26 20.03 20.04 20.11 20.10 20.08 19.94 01/31/2007 11:42:26 20.03 20.04 20.11 20.10 20.05 19.94 01/31/2007 11:48:26 20.03 20.04 20.11 20.10 20.08 19.94 01/31/2007 11:54:26 20.03 20.04 20.11 20.10 20.06 19.94 01/31/2007 12:00:26 20.03 20.04 20.11 20.11 20.08 19.94 01/31/2007 12:06:26 20.03 20.04 20.11 20.11 20.10 19.94 01/31/2007 12:12:26 20.03 20.04 20.11 20.10 20.03 19.94 01/31/2007 12:18:26 20.03 20.04 20.11 20.11 20.06 19.95 01/31/2007 12:24:26 20.03 20.04 20.11 20.11 20.07 19.94 01/31/2007 12:30:26 20.04 20.04 20.11 20.11 20.07 19.94 01/31/2007 12:36:26 20.04 20.04 20.11 20.11 20.09 19.94 01/31/2007 12:42:26 20.03 20.04 20.11 20.10 20.05 19.94 01/31/2007 12:48:26 20.04 20.04 20.11 20.11 20.05 19.95 01/31/2007 12:54:26 20.04 20.04 20.11 20.11 20.08 19.94 01/31/2007 13:00:26 20.04 20.04 20.11 20.11 20.07 19.94 01/31/2007 13:06:26 20.04 20.04 20.11 20.11 20.08 19.95 01/31/2007 13:12:26 20.04 20.04 20.11 20.11 20.08 19.94 01/31/2007 13:18:26 20.04 20.04 20.11 20.11 20.05 19.94 01/31/2007 13:24:26 20.04 20.05 20.11 20.11 20.08 19.95 01/31/2007 13:30:26 20.04 20.05 20.11 20.11 20.10 19.95 01/31/2007 13:36:26 20.04 20.04 20.11 20.11 20.08 19.94 01/31/2007 13:42:26 20.04 20.05 20.11 20.11 20.06 19.95 01/31/2007 13:48:26 20.04 20.05 20.12 20.11 20.12 19.95 01/31/2007 13:54:26 20.04 20.04 20.11 20.11 20.08 19.94 01/31/2007 14:00:26 20.05 20.05 20.12 20.11 20.21 19.95 01/31/2007 14:06:26 20.04 20.05 20.12 20.12 20.14 19.95 01/31/2007 14:12:26 20.05 20.05 20.12 20.12 20.10 19.95 01/31/2007 14:18:26 20.05 20.05 20.12 20.12 20.06 19.94 01/31/2007 14:24:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 14:30:26 20.04 20.05 20.12 20.12 20.07 19.94 01/31/2007 14:36:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 14:42:26 20.05 20.05 20.12 20.12 20.07 19.94 01/31/2007 14:48:26 20.05 20.05 20.12 20.12 20.05 19.95 01/31/2007 14:54:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 15:00:26 20.05 20.05 20.12 20.12 20.05 19.94 01/31/2007 15:06:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 15:12:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 15:18:26 20.05 20.05 20.12 20.12 20.05 19.95 01/31/2007 15:24:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 15:30:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 15:36:26 20.05 20.05 20.12 20.12 20.05 19.95 01/31/2007 15:42:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 15:48:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 15:54:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 16:00:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 16:06:26 20.05 20.05 20.12 20.12 20.06 19.94 01/31/2007 16:12:26 20.05 20.05 20.12 20.12 20.06 19.96 01/31/2007 16:18:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 16:24:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 16:30:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 16:36:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 16:42:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 16:48:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 16:54:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 17:00:26 20.05 20.05 20.12 20.12 20.05 19.95 01/31/2007 17:06:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 17:12:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 17:18:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 17:24:26 20.05 20.05 20.12 20.12 20.07 19.96 01/31/2007 17:30:26 20.05 20.05 20.12 20.12 20.07 19.95 01/31/2007 17:36:26 20.05 20.05 20.12 20.12 20.05 19.95 01/31/2007 17:42:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 17:48:26 20.05 20.05 20.12 20.12 20.08 19.95 01/31/2007 17:54:26 20.05 20.05 20.12 20.12 20.07 19.96 01/31/2007 18:00:26 20.05 20.05 20.12 20.12 20.06 19.95 01/31/2007 18:06:26 20.05 20.05 20.12 20.12 20.07 19.96 01/31/2007 18:12:26 20.05 20.05 20.12 20.11 20.06 19.95 01/31/2007 18:18:26 20.05 20.05 20.12 20.12 20.06 19.96 01/31/2007 18:24:26 20.05 20.05 20.12 20.11 20.06 19.96 01/31/2007 18:30:26 20.05 20.05 20.12 20.12 20.07 19.96 01/31/2007 18:36:26 20.05 20.05 20.12 20.12 20.09 19.96 01/31/2007 18:42:26 20.05 20.05 20.11 20.11 20.03 19.95 01/31/2007 18:48:26 20.05 20.05 20.12 20.12 20.05 19.96 01/31/2007 18:54:26 20.05 20.05 20.12 20.11 20.07 19.95 01/31/2007 19:00:26 20.05 20.05 20.12 20.11 20.06 19.96 01/31/2007 19:06:26 20.05 20.05 20.12 20.11 20.08 19.96 01/31/2007 19:12:26 20.05 20.05 20.12 20.11 20.05 19.95 01/31/2007 19:18:26 20.05 20.05 20.12 20.11 20.06 19.96 01/31/2007 19:24:26 20.05 20.05 20.12 20.11 20.07 19.95 01/31/2007 19:30:26 20.05 20.05 20.12 20.11 20.07 19.95 01/31/2007 19:36:26 20.05 20.06 20.12 20.12 20.07 19.96 01/31/2007 19:42:26 20.05 20.06 20.12 20.12 20.11 19.96 01/31/2007 19:48:26 20.05 20.05 20.11 20.11 20.05 19.94 01/31/2007 19:54:26 20.05 20.05 20.12 20.11 20.04 19.96 01/31/2007 20:00:26 20.05 20.06 20.12 20.12 20.08 19.96 01/31/2007 20:06:25 20.05 20.05 20.11 20.11 20.06 19.95 01/31/2007 20:12:25 20.05 20.05 20.12 20.11 20.06 19.96 01/31/2007 20:18:26 20.05 20.06 20.12 20.11 20.08 19.96 01/31/2007 20:24:26 20.05 20.05 20.12 20.11 20.05 19.95 01/31/2007 20:30:25 20.05 20.05 20.12 20.11 20.05 19.96 01/31/2007 20:36:25 20.05 20.05 20.12 20.11 20.07 19.96 01/31/2007 20:42:26 20.05 20.05 20.11 20.11 20.05 19.95 01/31/2007 20:48:26 20.05 20.05 20.12 20.11 20.05 19.96 01/31/2007 20:54:26 20.05 20.06 20.12 20.11 20.07 19.96 01/31/2007 21:00:26 20.05 20.05 20.12 20.11 20.04 19.95 01/31/2007 21:06:26 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 21:12:26 20.05 20.05 20.12 20.11 20.07 19.95 01/31/2007 21:18:26 20.05 20.05 20.12 20.11 20.04 19.96 01/31/2007 21:24:26 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 21:30:26 20.05 20.05 20.12 20.11 20.05 19.95 01/31/2007 21:36:26 20.05 20.05 20.12 20.11 20.05 19.96 01/31/2007 21:42:26 20.05 20.05 20.12 20.11 20.07 19.96 01/31/2007 21:48:26 20.05 20.05 20.12 20.11 20.04 19.95 01/31/2007 21:54:26 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 22:00:26 20.05 20.05 20.12 20.11 20.06 19.95 01/31/2007 22:06:26 20.05 20.05 20.12 20.11 20.04 19.96 01/31/2007 22:12:26 20.05 20.06 20.12 20.11 20.07 19.96 01/31/2007 22:18:26 20.05 20.05 20.11 20.11 20.04 19.95 01/31/2007 22:24:26 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 22:30:26 20.05 20.05 20.11 20.11 20.06 19.95 01/31/2007 22:36:26 20.05 20.05 20.12 20.11 20.05 19.96 01/31/2007 22:42:26 20.05 20.05 20.11 20.11 20.06 19.95 01/31/2007 22:48:26 20.05 20.05 20.11 20.11 20.04 19.96 01/31/2007 22:54:26 20.05 20.05 20.12 20.11 20.07 19.96 01/31/2007 23:00:25 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 23:06:25 20.05 20.05 20.12 20.11 20.07 19.95 01/31/2007 23:12:25 20.05 20.05 20.11 20.11 20.03 19.95 01/31/2007 23:18:25 20.05 20.06 20.12 20.11 20.07 19.96 01/31/2007 23:24:25 20.05 20.05 20.11 20.11 20.06 19.95 01/31/2007 23:30:25 20.05 20.06 20.12 20.11 20.05 19.96 01/31/2007 23:36:25 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 23:42:25 20.05 20.05 20.11 20.11 20.04 19.96 01/31/2007 23:48:25 20.05 20.06 20.12 20.11 20.06 19.96 01/31/2007 23:54:25 20.05 20.05 20.11 20.11 20.06 19.95 02/01/2007 00:00:25 20.05 20.06 20.11 20.11 20.04 19.96 02/01/2007 00:06:26 20.05 20.06 20.12 20.11 20.06 19.96 02/01/2007 00:12:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 00:18:25 20.05 20.05 20.11 20.11 20.03 19.95 02/01/2007 00:24:25 20.05 20.06 20.12 20.11 20.06 19.96 02/01/2007 00:30:25 20.05 20.05 20.11 20.11 20.04 19.95 02/01/2007 00:36:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 00:42:25 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 00:48:25 20.05 20.05 20.11 20.11 20.03 19.95 02/01/2007 00:54:26 20.05 20.05 20.11 20.11 20.04 19.96 02/01/2007 01:00:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 01:06:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 01:12:25 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 01:18:25 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 01:24:26 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 01:30:26 20.05 20.05 20.11 20.11 20.06 19.95 02/01/2007 01:36:26 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 01:42:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 01:48:26 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 01:54:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 02:00:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 02:06:26 20.05 20.05 20.11 20.11 20.07 19.95 02/01/2007 02:12:26 20.05 20.05 20.11 20.11 20.04 19.95 02/01/2007 02:18:26 20.05 20.06 20.11 20.11 20.06 19.96 02/01/2007 02:24:25 20.05 20.05 20.11 20.11 20.06 19.95 02/01/2007 02:30:26 20.05 20.05 20.11 20.11 20.03 19.95 02/01/2007 02:36:25 20.05 20.06 20.11 20.11 20.06 19.96 02/01/2007 02:42:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 02:48:26 20.05 20.05 20.11 20.11 20.04 19.96 02/01/2007 02:54:25 20.05 20.05 20.11 20.11 20.06 19.95 02/01/2007 03:00:26 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 03:06:26 20.05 20.05 20.11 20.11 20.03 19.95 02/01/2007 03:12:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 03:18:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 03:24:26 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 03:30:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 03:36:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 03:42:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 03:48:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 03:54:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:00:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:06:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:12:25 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:18:26 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:24:26 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:30:26 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 04:36:26 20.05 20.05 20.11 20.11 20.04 19.95 02/01/2007 04:42:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 04:48:26 20.05 20.05 20.11 20.11 20.06 19.95 02/01/2007 04:54:26 20.04 20.05 20.11 20.11 20.03 19.95 02/01/2007 05:00:26 20.05 20.05 20.11 20.11 20.05 19.96 02/01/2007 05:06:26 20.05 20.05 20.11 20.11 20.05 19.95 02/01/2007 05:12:26 20.05 20.05 20.11 20.11 20.03 19.95 02/01/2007 05:18:26 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 05:24:26 20.04 20.05 20.11 20.11 20.04 19.95 02/01/2007 05:30:26 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 05:36:26 20.04 20.05 20.11 20.11 20.05 19.95 02/01/2007 05:42:25 20.04 20.05 20.11 20.11 20.03 19.95 02/01/2007 05:48:26 20.05 20.05 20.11 20.11 20.06 19.96 02/01/2007 05:54:25 20.04 20.05 20.11 20.10 20.04 19.95 02/01/2007 06:00:26 20.04 20.05 20.11 20.11 20.03 19.96 02/01/2007 06:06:25 20.04 20.05 20.11 20.11 20.06 19.95 02/01/2007 06:12:26 20.04 20.05 20.11 20.10 20.03 19.95 02/01/2007 06:18:25 20.04 20.05 20.11 20.11 20.06 19.96 02/01/2007 06:24:25 20.04 20.05 20.11 20.10 20.04 19.95 02/01/2007 06:30:26 20.04 20.05 20.11 20.10 20.04 19.95 02/01/2007 06:36:26 20.04 20.05 20.11 20.11 20.06 19.96 02/01/2007 06:42:26 20.04 20.05 20.11 20.10 20.04 19.95 02/01/2007 06:48:25 20.04 20.05 20.11 20.11 20.06 19.96 02/01/2007 06:54:25 20.04 20.05 20.11 20.10 20.05 19.95 02/01/2007 07:00:26 20.04 20.05 20.11 20.11 20.04 19.96 02/01/2007 07:06:25 20.04 20.05 20.11 20.11 20.06 19.95 02/01/2007 07:12:26 20.04 20.05 20.11 20.10 20.03 19.95 02/01/2007 07:18:26 20.04 20.05 20.11 20.11 20.06 19.95 02/01/2007 07:24:25 20.04 20.05 20.11 20.11 20.05 19.95 02/01/2007 07:30:25 20.04 20.05 20.11 20.10 20.02 19.95 02/01/2007 07:36:25 20.04 20.05 20.11 20.11 20.05 19.96 02/01/2007 07:42:25 20.04 20.05 20.11 20.10 20.04 19.95 02/01/2007 07:48:26 20.05 20.05 20.11 20.11 20.04 19.96 02/01/2007 07:54:25 20.12 20.19 20.16 20.19 20.08 19.95 02/01/2007 08:00:26 19.99 20.05 20.08 20.11 20.04 19.95 02/01/2007 08:06:25 20.00 20.01 20.08 20.09 20.06 19.96 02/01/2007 08:12:25 19.99 19.97 20.08 20.08 20.06 19.95 02/01/2007 08:18:26 20.00 19.95 20.08 20.09 20.05 19.96 02/01/2007 08:24:26 19.99 19.96 20.09 20.10 20.07 19.96 02/01/2007 08:30:25 20.00 19.96 20.10 20.10 20.10 19.96 02/01/2007 08:36:25 20.00 19.98 20.10 20.11 20.15 19.96 02/01/2007 08:42:25 20.00 19.98 20.10 20.11 20.15 19.95 02/01/2007 08:48:25 20.00 19.98 20.11 20.09 20.15 19.95 02/01/2007 08:54:25 20.01 19.99 20.12 20.10 20.15 19.96 02/01/2007 09:00:25 20.00 19.97 20.11 20.10 20.09 19.95 02/01/2007 09:06:25 20.00 19.96 20.11 20.08 20.05 19.96 02/01/2007 09:12:25 20.01 19.98 20.11 20.09 20.08 19.96 02/01/2007 09:18:25 20.00 19.95 20.10 20.07 20.05 19.95 02/01/2007 09:24:25 20.01 19.95 20.12 20.09 20.06 19.96 02/01/2007 09:30:25 20.43 20.15 20.22 20.28 20.26 19.96 02/01/2007 09:36:25 20.05 20.07 20.12 20.08 20.12 19.95 02/01/2007 09:42:25 20.05 20.06 20.12 20.08 20.06 19.96 02/01/2007 09:48:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 09:54:26 20.05 20.06 20.11 20.08 20.07 19.95 02/01/2007 10:00:26 20.05 20.06 20.11 20.08 20.05 19.96 02/01/2007 10:06:26 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 10:12:25 20.05 20.06 20.12 20.08 20.07 19.96 02/01/2007 10:18:25 20.05 20.06 20.12 20.08 20.10 19.96 02/01/2007 10:24:26 20.05 20.06 20.11 20.08 20.06 19.95 02/01/2007 10:30:25 20.05 20.06 20.12 20.08 20.06 19.96 02/01/2007 10:36:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 10:42:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 10:48:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 10:54:25 20.05 20.06 20.12 20.08 20.06 19.96 02/01/2007 11:00:26 20.05 20.06 20.12 20.08 20.09 19.97 02/01/2007 11:06:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 11:12:25 20.05 20.06 20.12 20.08 20.08 19.96 02/01/2007 11:18:25 20.05 20.06 20.12 20.08 20.08 19.96 02/01/2007 11:24:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 11:30:25 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 11:36:26 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 11:42:26 20.05 20.06 20.12 20.08 20.10 19.97 02/01/2007 11:48:25 20.05 20.06 20.12 20.08 20.07 19.96 02/01/2007 11:54:25 20.05 20.06 20.12 20.08 20.10 19.97 02/01/2007 12:00:26 20.05 20.06 20.12 20.08 20.07 19.96 02/01/2007 12:06:25 20.05 20.06 20.12 20.08 20.06 19.97 02/01/2007 12:12:25 20.05 20.06 20.12 20.08 20.08 19.96 02/01/2007 12:18:25 20.05 20.06 20.12 20.08 20.08 19.97 02/01/2007 12:24:26 20.05 20.06 20.12 20.08 20.09 19.97 02/01/2007 12:30:26 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 12:36:25 20.05 20.06 20.12 20.08 20.06 19.96 02/01/2007 12:42:26 20.05 20.06 20.12 20.08 20.07 19.97 02/01/2007 12:48:26 20.05 20.06 20.12 20.08 20.09 19.96 02/01/2007 12:54:26 20.05 20.06 20.12 20.08 20.07 19.96 02/01/2007 13:00:26 20.05 20.06 20.12 20.08 20.09 19.97 02/01/2007 13:06:26 20.05 20.06 20.12 20.08 20.08 19.96 02/01/2007 13:12:25 20.05 20.06 20.12 20.08 20.05 19.96 02/01/2007 13:18:25 20.05 20.06 20.12 20.08 20.09 19.97 02/01/2007 13:24:26 20.05 20.06 20.12 20.08 20.41 19.96 02/01/2007 13:30:25 20.06 20.09 20.12 20.08 20.26 19.98 02/01/2007 13:36:25 20.06 20.08 20.13 20.09 20.17 19.96 02/01/2007 13:42:25 20.06 20.08 20.13 20.09 20.14 19.97 02/01/2007 13:48:25 20.06 20.08 20.13 20.09 20.11 19.98 02/01/2007 13:54:25 20.06 20.08 20.13 20.09 20.11 19.97 02/01/2007 14:00:25 20.06 20.08 20.13 20.09 20.07 19.98 02/01/2007 14:06:25 20.06 20.08 20.13 20.09 20.11 19.98 02/01/2007 14:12:25 20.06 20.08 20.13 20.09 20.09 19.97 02/01/2007 14:18:25 20.06 20.08 20.13 20.09 20.09 19.98 02/01/2007 14:24:25 20.06 20.08 20.13 20.09 20.11 19.98 02/01/2007 14:30:25 20.06 20.08 20.13 20.09 20.12 19.98 02/01/2007 14:36:25 20.06 20.08 20.13 20.09 20.07 19.98 02/01/2007 14:42:25 20.07 20.08 20.13 20.09 20.09 19.98 02/01/2007 14:48:25 20.06 20.08 20.13 20.09 20.13 19.97 02/01/2007 14:54:25 20.06 20.08 20.13 20.09 20.11 19.98 02/01/2007 15:00:25 20.06 20.08 20.13 20.09 20.13 19.98 02/01/2007 15:06:25 20.06 20.08 20.13 20.09 20.07 19.97 02/01/2007 15:12:25 20.06 20.08 20.14 20.09 20.08 19.98 02/01/2007 15:18:26 20.06 20.08 20.14 20.09 20.11 19.98 02/01/2007 15:24:25 20.06 20.08 20.13 20.09 20.08 19.97 02/01/2007 15:30:25 20.06 20.08 20.14 20.09 20.08 19.98 02/01/2007 15:36:25 20.06 20.08 20.14 20.09 20.11 19.98 02/01/2007 15:42:25 20.06 20.08 20.14 20.09 20.09 19.98 02/01/2007 15:48:25 20.06 20.08 20.14 20.09 20.10 19.98 02/01/2007 15:54:29 20.06 20.08 20.14 20.09 20.11 19.98 02/01/2007 16:00:25 20.06 20.08 20.14 20.09 20.10 19.98 02/01/2007 16:06:25 20.06 20.08 20.14 20.09 20.12 19.98 02/01/2007 16:12:25 20.06 20.08 20.14 20.09 20.07 19.98 02/01/2007 16:18:25 20.06 20.08 20.14 20.10 20.11 19.98 02/01/2007 16:24:25 20.06 20.08 20.14 20.09 20.06 19.98 02/01/2007 16:30:25 20.06 20.08 20.14 20.10 20.08 19.98 02/01/2007 16:36:25 20.06 20.08 20.14 20.10 20.12 19.98 02/01/2007 16:42:25 20.06 20.08 20.14 20.09 20.08 19.98 02/01/2007 16:48:25 20.06 20.08 20.14 20.10 20.08 19.98 02/01/2007 16:54:25 20.06 20.08 20.14 20.10 20.10 19.98 02/01/2007 17:00:25 20.06 20.08 20.14 20.10 20.09 19.98 02/01/2007 17:06:25 20.06 20.08 20.14 20.10 20.09 19.98 02/01/2007 17:12:25 20.06 20.08 20.14 20.10 20.11 19.98 02/01/2007 17:18:25 20.06 20.07 20.14 20.09 20.07 19.98 02/01/2007 17:24:25 20.06 20.08 20.14 20.10 20.09 19.99 02/01/2007 17:30:25 20.06 20.08 20.14 20.10 20.13 19.99 02/01/2007 17:36:25 20.06 20.08 20.14 20.10 20.07 19.99 02/01/2007 17:42:25 20.06 20.08 20.14 20.10 20.10 19.99 02/01/2007 17:48:25 20.06 20.08 20.14 20.10 20.11 19.99 02/01/2007 17:54:25 20.06 20.08 20.15 20.10 20.14 19.99 02/01/2007 18:00:25 20.06 20.07 20.14 20.10 20.07 19.98 02/01/2007 18:06:25 20.06 20.08 20.14 20.10 20.08 19.99 02/01/2007 18:12:25 20.06 20.08 20.14 20.10 20.11 19.99 02/01/2007 18:18:25 20.06 20.08 20.15 20.10 20.10 19.99 02/01/2007 18:24:25 20.06 20.08 20.15 20.10 20.11 19.99 02/01/2007 18:30:25 20.06 20.07 20.15 20.10 20.09 19.99 02/01/2007 18:36:25 20.06 20.08 20.15 20.10 20.10 19.99 02/01/2007 18:42:25 20.06 20.08 20.15 20.10 20.12 19.99 02/01/2007 18:48:25 20.06 20.08 20.15 20.10 20.07 19.99 02/01/2007 18:54:25 20.06 20.08 20.15 20.10 20.11 19.99 02/01/2007 19:00:25 20.06 20.08 20.15 20.10 20.11 19.99 02/01/2007 19:06:25 20.06 20.07 20.15 20.10 20.04 19.99 02/01/2007 19:12:25 20.06 20.08 20.15 20.10 20.09 19.99 02/01/2007 19:18:25 20.06 20.08 20.15 20.10 20.10 19.99 02/01/2007 19:24:25 20.06 20.08 20.15 20.10 20.09 19.99 02/01/2007 19:30:25 20.06 20.07 20.15 20.10 20.08 19.99 02/01/2007 19:36:25 20.06 20.08 20.15 20.10 20.10 19.99 02/01/2007 19:42:26 20.06 20.08 20.15 20.10 20.10 19.99 02/01/2007 19:48:26 20.05 20.07 20.15 20.10 20.11 19.99 02/01/2007 19:54:26 20.05 20.07 20.15 20.10 20.10 19.99 02/01/2007 20:00:25 20.05 20.08 20.15 20.10 20.07 19.99 02/01/2007 20:06:26 20.05 20.07 20.15 20.10 20.08 19.99 02/01/2007 20:12:25 20.05 20.08 20.15 20.10 20.05 19.99 02/01/2007 20:18:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 20:24:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 20:30:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 20:36:25 20.05 20.07 20.15 20.10 20.08 19.99 02/01/2007 20:42:25 20.05 20.07 20.15 20.10 20.10 19.99 02/01/2007 20:48:25 20.05 20.07 20.15 20.10 20.08 19.99 02/01/2007 20:54:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 21:00:25 20.05 20.08 20.15 20.10 20.13 20.00 02/01/2007 21:06:25 20.05 20.07 20.15 20.10 20.08 19.99 02/01/2007 21:12:25 20.05 20.07 20.15 20.10 20.03 19.99 02/01/2007 21:18:25 20.05 20.07 20.15 20.10 20.10 19.99 02/01/2007 21:24:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 21:30:25 20.05 20.07 20.15 20.10 20.05 19.99 02/01/2007 21:36:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 21:42:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 21:48:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 21:54:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 22:00:25 20.05 20.07 20.15 20.10 20.05 19.99 02/01/2007 22:06:25 20.05 20.07 20.15 20.10 20.06 19.99 02/01/2007 22:12:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 22:18:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 22:24:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 22:30:25 20.05 20.07 20.15 20.10 20.06 19.99 02/01/2007 22:36:25 20.05 20.07 20.15 20.10 20.05 19.99 02/01/2007 22:42:25 20.05 20.07 20.15 20.10 20.08 19.99 02/01/2007 22:48:25 20.05 20.07 20.15 20.10 20.08 19.99 02/01/2007 22:54:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 23:00:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 23:06:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 23:12:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 23:18:25 20.05 20.07 20.15 20.10 20.10 19.99 02/01/2007 23:24:25 20.05 20.07 20.15 20.10 20.05 19.99 02/01/2007 23:30:25 20.05 20.07 20.15 20.10 20.07 19.99 02/01/2007 23:36:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 23:42:25 20.04 20.07 20.15 20.10 20.05 19.99 02/01/2007 23:48:25 20.05 20.07 20.15 20.10 20.09 19.99 02/01/2007 23:54:25 20.05 20.07 20.15 20.10 20.09 19.99 02/02/2007 00:00:25 20.05 20.07 20.15 20.10 20.07 19.99 02/02/2007 00:06:25 20.04 20.07 20.15 20.10 20.05 19.99 02/02/2007 00:12:25 20.05 20.07 20.15 20.10 20.09 19.99 02/02/2007 00:18:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 00:24:25 20.05 20.07 20.15 20.10 20.09 19.99 02/02/2007 00:30:25 20.04 20.07 20.15 20.10 20.08 19.98 02/02/2007 00:36:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 00:42:25 20.04 20.07 20.15 20.10 20.06 19.99 02/02/2007 00:48:25 20.04 20.07 20.15 20.10 20.07 19.99 02/02/2007 00:54:25 20.05 20.07 20.15 20.10 20.09 19.99 02/02/2007 01:00:25 20.05 20.07 20.15 20.10 20.06 19.99 02/02/2007 01:06:25 20.04 20.07 20.15 20.10 20.04 19.99 02/02/2007 01:12:25 20.05 20.07 20.15 20.10 20.07 19.99 02/02/2007 01:18:25 20.05 20.07 20.15 20.10 20.08 19.99 02/02/2007 01:24:25 20.05 20.07 20.15 20.10 20.08 19.99 02/02/2007 01:30:25 20.04 20.07 20.15 20.10 20.05 19.99 02/02/2007 01:36:25 20.04 20.07 20.15 20.10 20.06 19.99 02/02/2007 01:42:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 01:48:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 01:54:25 20.04 20.07 20.15 20.10 20.04 19.99 02/02/2007 02:00:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 02:06:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 02:12:25 20.04 20.07 20.15 20.10 20.04 19.99 02/02/2007 02:18:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 02:24:25 20.04 20.07 20.15 20.10 20.06 19.99 02/02/2007 02:30:25 20.04 20.07 20.15 20.10 20.06 19.99 02/02/2007 02:36:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 02:42:25 20.04 20.07 20.15 20.10 20.05 19.99 02/02/2007 02:48:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 02:54:25 20.04 20.07 20.15 20.10 20.07 19.99 02/02/2007 03:00:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 03:06:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 03:12:25 20.04 20.06 20.15 20.10 20.06 19.99 02/02/2007 03:18:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 03:24:25 20.04 20.07 20.15 20.10 20.10 19.99 02/02/2007 03:30:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 03:36:25 20.04 20.07 20.15 20.10 20.07 19.99 02/02/2007 03:42:25 20.04 20.07 20.15 20.10 20.10 19.99 02/02/2007 03:48:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 03:54:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 04:00:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 04:06:25 20.04 20.07 20.15 20.10 20.05 19.99 02/02/2007 04:12:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 04:18:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 04:24:24 20.04 20.07 20.15 20.10 20.06 19.99 02/02/2007 04:30:25 20.04 20.07 20.15 20.10 20.10 19.99 02/02/2007 04:36:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 04:42:25 20.04 20.06 20.15 20.10 20.03 19.99 02/02/2007 04:48:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 04:54:25 20.04 20.06 20.15 20.10 20.06 19.99 02/02/2007 05:00:25 20.04 20.07 20.15 20.10 20.05 19.99 02/02/2007 05:06:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 05:12:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 05:18:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 05:24:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 05:30:25 20.04 20.07 20.15 20.10 20.07 19.99 02/02/2007 05:36:25 20.04 20.07 20.15 20.10 20.09 19.99 02/02/2007 05:42:25 20.04 20.06 20.15 20.10 20.07 19.98 02/02/2007 05:48:25 20.04 20.06 20.15 20.10 20.03 19.99 02/02/2007 05:54:25 20.04 20.07 20.15 20.10 20.10 19.99 02/02/2007 06:00:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 06:06:25 20.04 20.06 20.15 20.10 20.06 19.99 02/02/2007 06:12:25 20.04 20.07 20.15 20.10 20.06 19.99 02/02/2007 06:18:25 20.04 20.07 20.15 20.10 20.11 19.99 02/02/2007 06:24:25 20.04 20.07 20.15 20.10 20.11 19.99 02/02/2007 06:30:25 20.04 20.06 20.15 20.09 20.00 19.98 02/02/2007 06:36:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 06:42:25 20.04 20.06 20.15 20.10 20.09 19.99 02/02/2007 06:48:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 06:54:25 20.04 20.07 20.15 20.10 20.08 19.99 02/02/2007 07:00:25 20.04 20.06 20.15 20.09 20.08 19.99 02/02/2007 07:06:25 20.04 20.06 20.15 20.10 20.08 19.99 02/02/2007 07:12:25 20.04 20.06 20.15 20.10 20.10 19.99 02/02/2007 07:18:25 20.04 20.06 20.15 20.09 20.05 19.98 02/02/2007 07:24:25 20.04 20.06 20.15 20.10 20.07 19.99 02/02/2007 07:30:25 20.04 20.06 20.15 20.10 20.06 19.99 02/02/2007 07:36:25 20.04 20.06 20.15 20.10 20.05 19.99 02/02/2007 07:42:25 20.04 20.06 20.15 20.10 20.09 19.99 02/02/2007 07:48:25 20.04 20.06 20.15 20.09 20.06 19.98 02/02/2007 07:54:25 20.04 20.06 20.15 20.10 20.07 19.99 02/02/2007 08:00:25 20.04 20.06 20.15 20.10 20.06 19.99 02/02/2007 08:06:25 20.04 20.06 20.15 20.09 20.04 19.98 02/02/2007 08:12:25 20.04 20.06 20.15 20.10 20.07 19.99 02/02/2007 08:18:25 20.04 20.06 20.15 20.10 20.08 19.99 02/02/2007 08:24:25 20.04 20.06 20.15 20.09 20.04 19.99 02/02/2007 08:30:25 20.04 20.06 20.15 20.10 20.09 19.99 02/02/2007 08:36:25 20.04 20.06 20.15 20.09 20.08 19.99 02/02/2007 08:42:25 20.03 20.06 20.15 20.09 20.04 19.99 02/02/2007 08:48:25 20.04 20.06 20.15 20.10 20.09 19.99 02/02/2007 08:54:25 20.04 20.06 20.15 20.10 20.09 19.99 02/02/2007 09:00:25 20.04 20.06 20.15 20.09 20.05 19.98 02/02/2007 09:06:25 20.04 20.06 20.15 20.10 20.07 19.99 02/02/2007 09:12:25 20.04 20.06 20.15 20.09 20.05 19.99 02/02/2007 09:18:25 20.04 20.06 20.15 20.09 20.05 19.99 02/02/2007 09:24:25 20.04 20.06 20.15 20.10 20.09 19.99 02/02/2007 09:30:25 20.04 20.06 20.15 20.10 20.08 19.99 02/02/2007 09:36:25 20.04 20.06 20.15 20.09 20.03 19.98 02/02/2007 09:42:25 20.04 20.06 20.15 20.10 20.08 19.99 02/02/2007 09:48:25 20.04 20.06 20.15 20.10 20.08 19.99 02/02/2007 09:54:25 20.05 20.07 20.15 20.10 20.09 19.99 02/02/2007 10:00:25 20.06 20.07 20.16 20.10 20.12 19.99 02/02/2007 10:06:25 20.05 20.07 20.15 20.10 20.08 19.99 02/02/2007 10:12:25 20.05 20.07 20.16 20.10 20.11 19.99 02/02/2007 10:18:25 20.05 20.06 20.15 20.10 20.06 19.99 02/02/2007 10:24:25 20.05 20.07 20.15 20.10 20.09 19.99 02/02/2007 10:30:25 20.05 20.06 20.15 20.10 20.11 19.99 02/02/2007 10:36:25 20.05 20.07 20.15 20.10 20.06 19.99 02/02/2007 10:42:25 20.06 20.07 20.16 20.11 20.12 20.00 02/02/2007 10:48:25 20.09 20.07 20.16 20.10 20.12 19.99 02/02/2007 10:54:25 20.08 20.07 20.15 20.10 20.13 20.00 02/02/2007 11:00:25 20.08 20.07 20.16 20.10 20.14 20.00 02/02/2007 11:06:25 20.08 20.07 20.16 20.11 20.17 20.01 02/02/2007 11:12:25 20.09 20.07 20.16 20.11 20.14 20.00 02/02/2007 11:18:25 20.10 20.07 20.17 20.11 20.11 20.00 02/02/2007 11:24:25 20.12 20.08 20.17 20.11 20.13 20.01 02/02/2007 11:30:25 20.13 20.08 20.18 20.11 20.09 20.01 02/02/2007 11:36:25 20.12 20.08 20.19 20.11 20.11 20.02 02/02/2007 11:42:25 20.11 20.07 20.19 20.11 20.12 20.01 02/02/2007 11:48:25 20.10 20.07 20.18 20.11 20.05 20.01 02/02/2007 11:54:25 20.10 20.07 20.18 20.11 20.10 20.02 02/02/2007 12:00:25 20.09 20.07 20.18 20.11 20.08 20.01 02/02/2007 12:06:25 20.09 20.07 20.18 20.11 20.11 20.02 02/02/2007 12:12:25 20.09 20.07 20.18 20.11 20.11 20.01 02/02/2007 12:18:25 20.08 20.07 20.18 20.11 20.11 20.02 02/02/2007 12:24:25 20.08 20.07 20.18 20.11 20.14 20.02 02/02/2007 12:30:25 20.08 20.07 20.17 20.11 20.09 20.01 02/02/2007 12:36:25 20.08 20.07 20.17 20.11 20.11 20.02 02/02/2007 12:42:25 20.08 20.07 20.17 20.11 20.12 20.02 02/02/2007 12:48:25 20.07 20.07 20.17 20.11 20.11 20.01 02/02/2007 12:54:25 20.07 20.07 20.17 20.11 20.13 20.02 02/02/2007 13:00:25 20.07 20.07 20.17 20.11 20.11 20.01 02/02/2007 13:06:25 20.07 20.07 20.17 20.11 20.13 20.01 02/02/2007 13:12:25 20.07 20.07 20.17 20.11 20.11 20.02 02/02/2007 13:18:30 20.07 20.08 20.17 20.11 20.19 20.02 02/02/2007 13:24:25 20.08 20.08 20.17 20.12 20.20 20.02 02/02/2007 13:30:25 20.09 20.08 20.18 20.11 20.09 20.01 02/02/2007 13:36:25 20.09 20.08 20.19 20.12 20.12 20.02 02/02/2007 13:42:25 20.09 20.08 20.19 20.11 20.15 20.02 02/02/2007 13:48:25 20.09 20.14 20.20 20.12 20.15 20.02 02/02/2007 13:54:25 20.09 20.12 20.20 20.12 20.16 20.01 02/02/2007 14:00:25 20.09 20.12 20.20 20.12 20.15 20.02 02/02/2007 14:06:25 20.09 20.12 20.19 20.12 20.17 20.02 02/02/2007 14:12:25 20.09 20.12 20.19 20.12 20.13 20.02 02/02/2007 14:18:25 20.09 20.12 20.19 20.12 20.16 20.02 02/02/2007 14:24:25 20.09 20.12 20.19 20.12 20.18 20.02 02/02/2007 14:30:25 20.09 20.12 20.18 20.12 20.08 20.02 02/02/2007 14:36:25 20.09 20.12 20.18 20.12 20.10 20.02 02/02/2007 14:42:25 20.09 20.12 20.18 20.12 20.11 20.02 02/02/2007 14:48:25 20.09 20.12 20.18 20.12 20.10 20.02 02/02/2007 14:54:25 20.09 20.12 20.18 20.12 20.12 20.02 02/02/2007 15:00:25 20.09 20.12 20.18 20.12 20.08 20.01 02/02/2007 15:06:25 20.09 20.12 20.18 20.12 20.08 20.02 02/02/2007 15:12:25 20.09 20.12 20.18 20.12 20.12 20.01 02/02/2007 15:18:25 20.09 20.12 20.19 20.12 20.12 20.02 02/02/2007 15:24:25 20.09 20.12 20.18 20.12 20.12 20.01 02/02/2007 15:30:24 20.09 20.12 20.18 20.12 20.09 20.01 02/02/2007 15:36:24 20.09 20.12 20.18 20.12 20.13 20.01 02/02/2007 15:42:24 20.09 20.12 20.18 20.12 20.14 20.02 02/02/2007 15:48:24 20.09 20.12 20.18 20.12 20.08 20.00 02/02/2007 15:54:25 20.09 20.12 20.18 20.12 20.06 20.01 02/02/2007 16:00:25 20.09 20.12 20.18 20.12 20.14 20.01 02/02/2007 16:06:25 20.09 20.12 20.18 20.12 20.08 20.01 02/02/2007 16:12:25 20.09 20.12 20.18 20.12 20.09 20.01 02/02/2007 16:18:25 20.09 20.12 20.18 20.12 20.11 20.01 02/02/2007 16:24:25 20.09 20.12 20.18 20.12 20.10 20.01 02/02/2007 16:30:25 20.09 20.12 20.18 20.12 20.11 20.01 02/02/2007 16:36:25 20.09 20.12 20.18 20.12 20.07 20.00 02/02/2007 16:42:25 20.09 20.12 20.18 20.12 20.10 20.01 02/02/2007 16:48:25 20.09 20.12 20.17 20.12 20.10 20.01 02/02/2007 16:54:25 20.09 20.12 20.18 20.12 20.12 20.01 02/02/2007 17:00:25 20.09 20.12 20.18 20.12 20.12 20.01 02/02/2007 17:06:25 20.09 20.12 20.17 20.12 20.06 20.00 02/02/2007 17:12:25 20.09 20.12 20.18 20.12 20.09 20.01 02/02/2007 17:18:25 20.09 20.12 20.17 20.12 20.11 20.00 02/02/2007 17:24:25 20.09 20.12 20.17 20.12 20.05 20.00 02/02/2007 17:30:25 20.09 20.12 20.17 20.12 20.08 20.01 02/02/2007 17:36:25 20.09 20.12 20.17 20.12 20.10 20.00 02/02/2007 17:42:25 20.09 20.12 20.17 20.12 20.06 20.00 02/02/2007 17:48:25 20.09 20.12 20.18 20.12 20.11 20.01 02/02/2007 17:54:25 20.09 20.12 20.17 20.12 20.08 19.99 02/02/2007 18:00:25 20.09 20.12 20.17 20.12 20.06 20.00 02/02/2007 18:06:25 20.09 20.12 20.17 20.12 20.11 20.00 02/02/2007 18:12:25 20.09 20.12 20.17 20.12 20.07 19.99 02/02/2007 18:18:25 20.09 20.12 20.17 20.12 20.05 20.00 02/02/2007 18:24:25 20.09 20.12 20.17 20.12 20.11 20.00 02/02/2007 18:30:25 20.09 20.11 20.17 20.11 20.06 19.99 02/02/2007 18:36:25 20.09 20.12 20.17 20.12 20.06 20.00 02/02/2007 18:42:25 20.09 20.12 20.17 20.12 20.11 20.00 02/02/2007 18:48:25 20.09 20.11 20.17 20.12 20.06 19.99 02/02/2007 18:54:25 20.09 20.12 20.17 20.12 20.07 20.00 02/02/2007 19:00:25 20.09 20.12 20.17 20.12 20.10 19.99 02/02/2007 19:06:25 20.09 20.11 20.17 20.11 20.05 19.99 02/02/2007 19:12:25 20.09 20.12 20.17 20.12 20.09 20.00 02/02/2007 19:18:25 20.09 20.11 20.17 20.11 20.09 19.99 02/02/2007 19:24:25 20.09 20.11 20.17 20.11 20.05 19.99 02/02/2007 19:30:25 20.09 20.12 20.17 20.12 20.10 20.00 02/02/2007 19:36:25 20.09 20.11 20.17 20.11 20.09 19.99 02/02/2007 19:42:25 20.09 20.11 20.17 20.11 20.06 19.99 02/02/2007 19:48:25 20.09 20.11 20.17 20.11 20.08 19.99 02/02/2007 19:54:25 20.09 20.11 20.17 20.11 20.04 19.99 02/02/2007 20:00:25 20.09 20.11 20.17 20.11 20.09 19.99 02/02/2007 20:06:25 20.09 20.11 20.17 20.11 20.05 19.99 02/02/2007 20:12:25 20.09 20.11 20.17 20.11 20.06 19.99 02/02/2007 20:18:25 20.09 20.11 20.17 20.11 20.06 19.99 02/02/2007 20:24:25 20.09 20.11 20.17 20.11 20.09 20.00 02/02/2007 20:30:25 20.10 20.12 20.17 20.12 20.15 20.00 02/02/2007 20:36:25 20.09 20.11 20.17 20.11 20.04 19.98 02/02/2007 20:42:25 20.09 20.11 20.17 20.11 19.96 19.99 02/02/2007 20:48:25 20.09 20.11 20.17 20.11 20.06 19.99 02/02/2007 20:54:25 20.09 20.11 20.17 20.11 20.04 19.98 02/02/2007 21:00:25 20.09 20.11 20.17 20.11 20.09 19.99 02/02/2007 21:06:25 20.09 20.11 20.16 20.11 20.04 19.98 02/02/2007 21:12:25 20.09 20.11 20.17 20.11 20.05 19.99 02/02/2007 21:18:25 20.09 20.11 20.17 20.11 20.09 19.99 02/02/2007 21:24:25 20.09 20.11 20.16 20.11 20.05 19.98 02/02/2007 21:30:25 20.09 20.11 20.16 20.11 20.05 19.99 02/02/2007 21:36:25 20.09 20.11 20.16 20.11 20.08 19.98 02/02/2007 21:42:25 20.09 20.11 20.16 20.11 20.06 19.98 02/02/2007 21:48:25 20.09 20.11 20.16 20.11 20.03 19.98 02/02/2007 21:54:25 20.09 20.11 20.16 20.11 20.08 19.98 02/02/2007 22:00:25 20.09 20.11 20.16 20.11 20.05 19.98 02/02/2007 22:06:25 20.09 20.11 20.16 20.11 20.05 19.98 02/02/2007 22:12:25 20.09 20.11 20.16 20.11 20.08 19.98 02/02/2007 22:18:25 20.09 20.11 20.16 20.11 20.03 19.98 02/02/2007 22:24:25 20.09 20.11 20.16 20.11 20.04 19.98 02/02/2007 22:30:25 20.09 20.11 20.16 20.11 20.06 19.98 02/02/2007 22:36:25 20.09 20.11 20.16 20.11 20.11 19.99 02/02/2007 22:42:25 20.09 20.11 20.16 20.11 20.09 19.98 02/02/2007 22:48:25 20.09 20.11 20.16 20.11 19.96 19.97 02/02/2007 22:54:25 20.09 20.11 20.16 20.11 20.05 19.98 02/02/2007 23:00:25 20.09 20.11 20.16 20.11 20.07 19.98 02/02/2007 23:06:25 20.09 20.11 20.16 20.11 20.02 19.97 02/02/2007 23:12:25 20.09 20.11 20.16 20.11 20.05 19.98 02/02/2007 23:18:25 20.09 20.11 20.16 20.11 20.05 19.98 02/02/2007 23:24:25 20.09 20.11 20.16 20.11 20.10 19.99 02/02/2007 23:30:25 20.09 20.11 20.16 20.11 20.11 19.98 02/02/2007 23:36:25 20.08 20.10 20.16 20.10 19.95 19.97 02/02/2007 23:42:25 20.09 20.11 20.16 20.11 20.03 19.98 02/02/2007 23:48:25 20.09 20.11 20.16 20.11 20.07 19.98 02/02/2007 23:54:24 20.09 20.10 20.16 20.10 20.02 19.97 02/03/2007 00:00:24 20.09 20.11 20.16 20.11 20.07 19.98 02/03/2007 00:06:25 20.09 20.10 20.16 20.10 20.05 19.97 02/03/2007 00:12:25 20.08 20.10 20.16 20.10 20.03 19.97 02/03/2007 00:18:25 20.09 20.11 20.16 20.11 20.08 19.98 02/03/2007 00:24:25 20.09 20.10 20.16 20.10 20.05 19.97 02/03/2007 00:30:25 20.08 20.10 20.16 20.10 20.02 19.97 02/03/2007 00:36:24 20.09 20.10 20.16 20.10 20.08 19.98 02/03/2007 00:42:25 20.08 20.10 20.16 20.10 20.05 19.97 02/03/2007 00:48:25 20.08 20.10 20.16 20.10 20.04 19.97 02/03/2007 00:54:24 20.09 20.10 20.16 20.10 20.08 19.98 02/03/2007 01:00:25 20.08 20.10 20.16 20.10 20.07 19.97 02/03/2007 01:06:25 20.08 20.10 20.16 20.10 20.01 19.97 02/03/2007 01:12:25 20.08 20.10 20.16 20.10 20.07 19.98 02/03/2007 01:18:24 20.08 20.10 20.16 20.10 20.06 19.97 02/03/2007 01:24:24 20.08 20.10 20.16 20.10 20.04 19.97 02/03/2007 01:30:25 20.08 20.10 20.16 20.10 20.07 19.97 02/03/2007 01:36:24 20.08 20.10 20.16 20.10 20.06 19.97 02/03/2007 01:42:25 20.08 20.10 20.16 20.10 20.05 19.97 02/03/2007 01:48:24 20.08 20.10 20.16 20.10 20.06 19.97 02/03/2007 01:54:24 20.08 20.10 20.16 20.10 20.05 19.97 02/03/2007 02:00:25 20.08 20.10 20.16 20.10 20.06 19.97 02/03/2007 02:06:24 20.08 20.10 20.16 20.10 20.04 19.97 02/03/2007 02:12:25 20.08 20.10 20.16 20.10 20.07 19.97 02/03/2007 02:18:25 20.08 20.10 20.16 20.10 20.06 19.97 02/03/2007 02:24:25 20.08 20.10 20.15 20.10 20.02 19.97 02/03/2007 02:30:25 20.08 20.10 20.16 20.10 20.07 19.97 02/03/2007 02:36:24 20.08 20.10 20.15 20.10 20.06 19.97 02/03/2007 02:42:25 20.08 20.10 20.15 20.10 20.03 19.97 02/03/2007 02:48:25 20.08 20.10 20.15 20.10 20.07 19.97 02/03/2007 02:54:24 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 03:00:24 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 03:06:25 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 03:12:25 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 03:18:25 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 03:24:24 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 03:30:24 20.08 20.10 20.15 20.10 20.06 19.97 02/03/2007 03:36:24 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 03:42:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 03:48:24 20.08 20.10 20.15 20.10 20.07 19.97 02/03/2007 03:54:24 20.08 20.10 20.15 20.10 20.02 19.96 02/03/2007 04:00:24 20.08 20.10 20.15 20.10 20.03 19.97 02/03/2007 04:06:24 20.08 20.10 20.15 20.10 20.07 19.97 02/03/2007 04:12:25 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 04:18:24 20.08 20.10 20.15 20.10 20.06 19.97 02/03/2007 04:24:24 20.08 20.10 20.15 20.10 20.03 19.96 02/03/2007 04:30:25 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 04:36:24 20.08 20.10 20.15 20.10 20.07 19.97 02/03/2007 04:42:24 20.08 20.10 20.15 20.10 20.02 19.96 02/03/2007 04:48:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 04:54:25 20.08 20.10 20.15 20.10 20.06 19.96 02/03/2007 05:00:25 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 05:06:24 20.08 20.10 20.15 20.10 20.06 19.97 02/03/2007 05:12:25 20.08 20.10 20.15 20.10 20.04 19.96 02/03/2007 05:18:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 05:24:24 20.08 20.10 20.15 20.10 20.07 19.96 02/03/2007 05:30:24 20.08 20.10 20.15 20.10 20.02 19.96 02/03/2007 05:36:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 05:42:24 20.08 20.10 20.15 20.10 20.06 19.96 02/03/2007 05:48:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 05:54:24 20.08 20.10 20.15 20.10 20.03 19.96 02/03/2007 06:00:24 20.08 20.10 20.15 20.10 20.05 19.96 02/03/2007 06:06:24 20.08 20.10 20.15 20.10 20.04 19.97 02/03/2007 06:12:25 20.08 20.10 20.15 20.10 20.06 19.96 02/03/2007 06:18:24 20.08 20.10 20.15 20.10 20.05 19.96 02/03/2007 06:24:24 20.08 20.10 20.15 20.10 20.03 19.96 02/03/2007 06:30:24 20.08 20.10 20.15 20.10 20.07 19.97 02/03/2007 06:36:25 20.08 20.10 20.15 20.10 20.03 19.96 02/03/2007 06:42:24 20.08 20.10 20.15 20.10 20.03 19.97 02/03/2007 06:48:24 20.08 20.10 20.15 20.10 20.07 19.97 02/03/2007 06:54:24 20.08 20.10 20.15 20.10 20.03 19.96 02/03/2007 07:00:25 20.08 20.10 20.15 20.10 20.02 19.97 02/03/2007 07:06:24 20.08 20.10 20.15 20.10 20.06 19.96 02/03/2007 07:12:24 20.08 20.10 20.15 20.10 20.02 19.96 02/03/2007 07:18:25 20.08 20.10 20.15 20.10 20.04 19.96 02/03/2007 07:24:25 20.08 20.10 20.15 20.10 20.04 19.96 02/03/2007 07:30:24 20.08 20.10 20.15 20.10 20.05 19.96 02/03/2007 07:36:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 07:42:24 20.08 20.10 20.15 20.10 20.05 19.96 02/03/2007 07:48:25 20.07 20.10 20.15 20.10 20.01 19.96 02/03/2007 07:54:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 08:00:25 20.08 20.10 20.15 20.10 20.03 19.96 02/03/2007 08:06:25 20.08 20.10 20.15 20.10 20.05 19.96 02/03/2007 08:12:24 20.07 20.10 20.15 20.10 20.02 19.96 02/03/2007 08:18:24 20.08 20.10 20.15 20.10 20.05 19.97 02/03/2007 08:24:25 20.07 20.10 20.15 20.09 20.03 19.96 02/03/2007 08:30:25 20.07 20.10 20.15 20.10 20.02 19.96 02/03/2007 08:36:24 20.08 20.10 20.15 20.10 20.06 19.96 02/03/2007 08:42:24 20.07 20.09 20.15 20.09 20.02 19.96 02/03/2007 08:48:25 20.07 20.10 20.15 20.10 20.04 19.96 02/03/2007 08:54:24 20.08 20.10 20.15 20.10 20.06 19.96 02/03/2007 09:00:24 20.07 20.09 20.15 20.09 20.03 19.96 02/03/2007 09:06:25 20.08 20.10 20.15 20.10 20.05 19.96 02/03/2007 09:12:24 20.08 20.10 20.15 20.10 20.07 19.96 02/03/2007 09:18:24 20.08 20.10 20.15 20.10 20.09 19.96 02/03/2007 09:24:24 20.07 20.09 20.14 20.09 20.00 19.95 02/03/2007 09:30:24 20.07 20.10 20.15 20.10 20.03 19.96 02/03/2007 09:36:25 20.07 20.10 20.15 20.09 20.06 19.96 02/03/2007 09:42:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 09:48:25 20.07 20.09 20.15 20.09 20.02 19.95 02/03/2007 09:54:24 20.07 20.10 20.15 20.10 20.05 19.97 02/03/2007 10:00:25 20.07 20.09 20.15 20.09 20.06 19.96 02/03/2007 10:06:25 20.07 20.09 20.14 20.09 20.01 19.96 02/03/2007 10:12:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 10:18:24 20.07 20.09 20.15 20.09 20.03 19.96 02/03/2007 10:24:25 20.07 20.09 20.15 20.09 20.03 19.96 02/03/2007 10:30:25 20.07 20.09 20.15 20.09 20.04 19.96 02/03/2007 10:36:25 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 10:42:24 20.07 20.09 20.14 20.09 20.02 19.96 02/03/2007 10:48:24 20.07 20.09 20.14 20.09 20.02 19.96 02/03/2007 10:54:24 20.07 20.09 20.15 20.09 20.05 19.96 02/03/2007 11:00:24 20.07 20.09 20.15 20.09 20.05 19.96 02/03/2007 11:06:25 20.07 20.09 20.15 20.09 20.03 19.96 02/03/2007 11:12:24 20.07 20.09 20.15 20.09 20.06 19.96 02/03/2007 11:18:24 20.08 20.09 20.15 20.09 20.08 19.97 02/03/2007 11:24:24 20.07 20.09 20.14 20.09 20.00 19.95 02/03/2007 11:30:24 20.07 20.09 20.14 20.09 20.01 19.96 02/03/2007 11:36:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 11:42:24 20.07 20.09 20.15 20.09 20.06 19.96 02/03/2007 11:48:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 11:54:24 20.07 20.09 20.14 20.09 19.99 19.95 02/03/2007 12:00:24 20.07 20.09 20.14 20.09 20.02 19.96 02/03/2007 12:06:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 12:12:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 12:18:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 12:24:24 20.07 20.09 20.14 20.09 20.02 19.95 02/03/2007 12:30:24 20.07 20.09 20.14 20.09 20.02 19.96 02/03/2007 12:36:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 12:42:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 12:48:25 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 12:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 13:00:24 20.07 20.09 20.15 20.09 20.04 19.96 02/03/2007 13:06:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 13:12:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 13:18:24 20.07 20.09 20.14 20.09 20.00 19.95 02/03/2007 13:24:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 13:30:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 13:36:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 13:42:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 13:48:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 13:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 14:00:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 14:06:24 20.07 20.09 20.15 20.09 20.08 19.96 02/03/2007 14:12:24 20.07 20.09 20.14 20.09 20.01 19.95 02/03/2007 14:18:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 14:24:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 14:30:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 14:36:24 20.07 20.09 20.14 20.09 20.07 19.96 02/03/2007 14:42:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 14:48:24 20.07 20.09 20.14 20.09 20.07 19.96 02/03/2007 14:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 15:00:24 20.07 20.09 20.14 20.09 20.06 19.96 02/03/2007 15:06:24 20.07 20.09 20.14 20.09 20.07 19.96 02/03/2007 15:12:24 20.07 20.09 20.14 20.09 20.04 19.96 02/03/2007 15:18:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 15:24:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 15:30:24 20.07 20.09 20.15 20.09 20.05 19.96 02/03/2007 15:36:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 15:42:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 15:48:24 20.07 20.09 20.14 20.09 20.07 19.96 02/03/2007 15:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 16:00:24 20.07 20.09 20.15 20.09 20.06 19.96 02/03/2007 16:06:24 20.07 20.09 20.15 20.09 20.07 19.96 02/03/2007 16:12:24 20.07 20.09 20.15 20.09 20.05 19.96 02/03/2007 16:18:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 16:24:24 20.07 20.09 20.14 20.09 20.03 19.96 02/03/2007 16:30:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 16:36:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 16:42:24 20.07 20.09 20.14 20.09 20.05 19.96 02/03/2007 16:48:24 20.07 20.09 20.15 20.09 20.06 19.96 02/03/2007 16:54:24 20.07 20.09 20.15 20.09 20.05 19.96 02/03/2007 17:00:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 17:06:24 20.08 20.09 20.15 20.09 20.10 19.96 02/03/2007 17:12:24 20.07 20.09 20.15 20.09 20.05 19.96 02/03/2007 17:18:24 20.08 20.09 20.15 20.09 20.08 19.96 02/03/2007 17:24:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 17:30:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 17:36:24 20.08 20.09 20.15 20.09 20.09 19.96 02/03/2007 17:42:24 20.07 20.09 20.14 20.09 20.03 19.96 02/03/2007 17:48:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 17:54:24 20.08 20.09 20.15 20.09 20.09 19.96 02/03/2007 18:00:24 20.08 20.09 20.14 20.09 20.04 19.96 02/03/2007 18:06:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 18:12:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 18:18:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 18:24:24 20.08 20.09 20.15 20.09 20.07 19.97 02/03/2007 18:30:24 20.08 20.09 20.15 20.09 20.09 19.96 02/03/2007 18:36:24 20.08 20.09 20.15 20.09 20.02 19.96 02/03/2007 18:42:24 20.08 20.09 20.15 20.09 20.07 19.97 02/03/2007 18:48:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 18:54:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 19:00:24 20.08 20.09 20.15 20.09 20.08 19.96 02/03/2007 19:06:24 20.08 20.09 20.15 20.09 20.04 19.96 02/03/2007 19:12:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 19:18:24 20.08 20.09 20.15 20.09 20.03 19.96 02/03/2007 19:24:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 19:30:24 20.08 20.09 20.15 20.09 20.04 19.96 02/03/2007 19:36:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 19:42:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 19:48:24 20.08 20.09 20.15 20.09 20.02 19.96 02/03/2007 19:54:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 20:00:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 20:06:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 20:12:24 20.08 20.09 20.15 20.09 20.02 19.96 02/03/2007 20:18:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 20:24:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 20:30:24 20.08 20.09 20.15 20.09 20.03 19.96 02/03/2007 20:36:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 20:42:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 20:48:24 20.08 20.09 20.15 20.09 20.03 19.96 02/03/2007 20:54:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 21:00:24 20.08 20.09 20.15 20.09 20.03 19.96 02/03/2007 21:06:24 20.08 20.09 20.15 20.09 20.08 19.97 02/03/2007 21:12:24 20.08 20.09 20.15 20.09 20.04 19.96 02/03/2007 21:18:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 21:24:24 20.08 20.09 20.15 20.09 20.08 19.97 02/03/2007 21:30:24 20.08 20.09 20.14 20.09 20.03 19.96 02/03/2007 21:36:24 20.08 20.09 20.15 20.09 20.04 19.97 02/03/2007 21:42:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 21:48:24 20.07 20.09 20.14 20.09 20.03 19.96 02/03/2007 21:54:24 20.08 20.09 20.15 20.09 20.07 19.97 02/03/2007 22:00:24 20.08 20.09 20.15 20.09 20.07 19.97 02/03/2007 22:06:24 20.08 20.09 20.15 20.09 20.08 19.96 02/03/2007 22:12:24 20.07 20.09 20.14 20.09 20.02 19.96 02/03/2007 22:18:24 20.08 20.09 20.15 20.09 20.05 19.96 02/03/2007 22:24:24 20.08 20.09 20.15 20.09 20.06 19.97 02/03/2007 22:30:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 22:36:24 20.07 20.09 20.15 20.09 20.02 19.96 02/03/2007 22:42:24 20.08 20.09 20.15 20.09 20.04 19.96 02/03/2007 22:48:24 20.08 20.09 20.15 20.09 20.07 19.97 02/03/2007 22:54:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 23:00:24 20.07 20.09 20.15 20.09 20.02 19.96 02/03/2007 23:06:24 20.08 20.09 20.15 20.09 20.07 19.97 02/03/2007 23:12:24 20.07 20.09 20.15 20.09 20.04 19.96 02/03/2007 23:18:24 20.07 20.09 20.15 20.09 20.04 19.96 02/03/2007 23:24:24 20.08 20.09 20.15 20.09 20.07 19.96 02/03/2007 23:30:24 20.07 20.09 20.15 20.09 20.02 19.96 02/03/2007 23:36:24 20.08 20.09 20.15 20.09 20.06 19.96 02/03/2007 23:42:24 20.07 20.09 20.14 20.09 20.02 19.96 02/03/2007 23:48:24 20.08 20.09 20.15 20.09 20.05 19.97 02/03/2007 23:54:24 20.07 20.09 20.15 20.09 20.05 19.96 02/04/2007 00:00:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 00:06:24 20.07 20.09 20.15 20.09 20.06 19.96 02/04/2007 00:12:24 20.07 20.09 20.15 20.09 20.06 19.96 02/04/2007 00:18:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 00:24:24 20.07 20.09 20.14 20.09 20.01 19.95 02/04/2007 00:30:24 20.07 20.09 20.15 20.09 20.06 19.97 02/04/2007 00:36:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 00:42:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 00:48:24 20.07 20.09 20.15 20.09 20.07 19.96 02/04/2007 00:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 01:00:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 01:06:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 01:12:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 01:18:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 01:24:24 20.07 20.09 20.15 20.09 20.06 19.96 02/04/2007 01:30:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 01:36:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 01:42:24 20.07 20.09 20.14 20.09 20.01 19.95 02/04/2007 01:48:24 20.07 20.09 20.15 20.09 20.05 19.96 02/04/2007 01:54:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 02:00:24 20.07 20.09 20.14 20.09 20.03 19.96 02/04/2007 02:06:24 20.07 20.09 20.15 20.09 20.07 19.96 02/04/2007 02:12:24 20.07 20.09 20.14 20.09 20.02 19.95 02/04/2007 02:18:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 02:24:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 02:30:24 20.07 20.09 20.14 20.09 20.03 19.96 02/04/2007 02:36:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 02:42:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 02:48:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 02:54:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 03:00:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 03:06:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 03:12:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 03:18:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 03:24:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 03:30:24 20.07 20.09 20.15 20.09 20.06 19.96 02/04/2007 03:36:24 20.07 20.09 20.14 20.09 20.00 19.96 02/04/2007 03:42:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 03:48:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 03:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 04:00:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 04:06:24 20.07 20.09 20.14 20.09 20.00 19.96 02/04/2007 04:12:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 04:18:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 04:24:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 04:30:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 04:36:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 04:42:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 04:48:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 04:54:24 20.07 20.09 20.14 20.09 20.02 19.95 02/04/2007 05:00:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 05:06:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 05:12:24 20.07 20.09 20.14 20.09 20.00 19.95 02/04/2007 05:18:24 20.07 20.09 20.14 20.09 20.03 19.96 02/04/2007 05:24:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 05:30:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 05:36:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 05:42:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 05:48:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 05:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 06:00:24 20.07 20.09 20.14 20.09 20.01 19.95 02/04/2007 06:06:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 06:12:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 06:18:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 06:24:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 06:30:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 06:36:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 06:42:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 06:48:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 06:54:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 07:00:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 07:06:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 07:12:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 07:18:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 07:24:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 07:30:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 07:36:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 07:42:24 20.07 20.09 20.14 20.09 20.02 19.95 02/04/2007 07:48:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 07:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 08:00:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 08:06:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 08:12:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 08:18:24 20.07 20.09 20.14 20.09 20.01 19.95 02/04/2007 08:24:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 08:30:23 20.07 20.09 20.14 20.09 20.05 19.95 02/04/2007 08:36:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 08:42:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 08:48:24 20.07 20.09 20.14 20.09 20.01 19.95 02/04/2007 08:54:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 09:00:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 09:06:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 09:12:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 09:18:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 09:24:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 09:30:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 09:36:24 20.07 20.09 20.14 20.08 20.04 19.95 02/04/2007 09:42:24 20.07 20.09 20.14 20.09 20.01 19.95 02/04/2007 09:48:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 09:54:24 20.07 20.08 20.14 20.08 20.03 19.95 02/04/2007 10:00:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 10:06:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 10:12:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 10:18:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 10:24:24 20.07 20.08 20.14 20.08 20.02 19.95 02/04/2007 10:30:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 10:36:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 10:42:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 10:48:24 20.07 20.09 20.14 20.08 20.01 19.95 02/04/2007 10:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 11:00:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 11:06:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 11:12:23 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 11:18:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 11:24:23 20.07 20.09 20.14 20.09 20.02 19.95 02/04/2007 11:30:23 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 11:36:23 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 11:42:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 11:48:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 11:54:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 12:00:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 12:06:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 12:12:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 12:18:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 12:24:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 12:30:24 20.07 20.09 20.14 20.08 20.05 19.95 02/04/2007 12:36:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 12:42:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 12:48:24 20.07 20.09 20.14 20.09 20.03 19.95 02/04/2007 12:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 13:00:24 20.07 20.09 20.14 20.09 20.06 19.95 02/04/2007 13:06:24 20.07 20.09 20.14 20.08 20.00 19.95 02/04/2007 13:12:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 13:18:24 20.07 20.09 20.14 20.08 20.06 19.95 02/04/2007 13:24:24 20.07 20.09 20.14 20.09 20.02 19.95 02/04/2007 13:30:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 13:36:24 20.07 20.09 20.14 20.09 20.06 19.95 02/04/2007 13:42:24 20.07 20.09 20.14 20.09 20.02 19.95 02/04/2007 13:48:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 13:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 14:00:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 14:06:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 14:12:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 14:18:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 14:24:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 14:30:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 14:36:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 14:42:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 14:48:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 14:54:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 15:00:24 20.07 20.09 20.14 20.09 20.05 19.95 02/04/2007 15:06:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 15:12:24 20.07 20.09 20.14 20.09 20.09 19.96 02/04/2007 15:18:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 15:24:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 15:30:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 15:36:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 15:42:24 20.07 20.09 20.14 20.09 20.04 19.95 02/04/2007 15:48:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 15:54:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 16:00:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 16:06:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 16:12:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 16:18:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 16:24:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 16:30:24 20.07 20.09 20.14 20.09 20.07 19.96 02/04/2007 16:36:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 16:42:24 20.07 20.09 20.15 20.09 20.09 19.96 02/04/2007 16:48:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 16:54:24 20.07 20.09 20.14 20.09 20.01 19.96 02/04/2007 17:00:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 17:06:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 17:12:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 17:18:24 20.07 20.09 20.14 20.09 20.09 19.96 02/04/2007 17:24:24 20.07 20.09 20.14 20.09 20.03 19.96 02/04/2007 17:30:24 20.07 20.09 20.14 20.09 20.07 19.97 02/04/2007 17:36:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 17:42:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 17:48:24 20.07 20.09 20.14 20.09 20.08 19.96 02/04/2007 17:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 18:00:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 18:06:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 18:12:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 18:18:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 18:24:24 20.07 20.09 20.14 20.09 20.06 19.96 02/04/2007 18:30:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 18:36:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 18:42:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 18:48:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 18:54:24 20.08 20.09 20.14 20.09 20.08 19.96 02/04/2007 19:00:24 20.08 20.09 20.15 20.09 20.09 19.96 02/04/2007 19:06:24 20.08 20.09 20.14 20.09 20.05 19.95 02/04/2007 19:12:24 20.08 20.09 20.14 20.09 20.05 19.96 02/04/2007 19:18:24 20.08 20.09 20.15 20.09 20.09 19.96 02/04/2007 19:24:24 20.08 20.09 20.14 20.09 20.04 19.95 02/04/2007 19:30:24 20.08 20.09 20.15 20.09 20.05 19.96 02/04/2007 19:36:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 19:42:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 19:48:24 20.08 20.09 20.14 20.09 20.02 19.96 02/04/2007 19:54:24 20.08 20.09 20.15 20.09 20.07 19.97 02/04/2007 20:00:24 20.08 20.09 20.14 20.09 20.05 19.96 02/04/2007 20:06:24 20.08 20.09 20.15 20.09 20.06 19.96 02/04/2007 20:12:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 20:18:24 20.08 20.09 20.15 20.09 20.04 19.96 02/04/2007 20:24:24 20.08 20.09 20.15 20.09 20.06 19.96 02/04/2007 20:30:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 20:36:24 20.08 20.09 20.15 20.09 20.03 19.96 02/04/2007 20:42:24 20.08 20.09 20.15 20.09 20.05 19.96 02/04/2007 20:48:24 20.08 20.09 20.15 20.09 20.06 19.97 02/04/2007 20:54:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 21:00:24 20.08 20.09 20.14 20.09 20.04 19.96 02/04/2007 21:06:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 21:12:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 21:18:24 20.08 20.09 20.15 20.09 20.04 19.96 02/04/2007 21:24:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 21:30:25 20.08 20.09 20.14 20.09 20.03 19.96 02/04/2007 21:36:24 20.08 20.09 20.15 20.09 20.05 19.97 02/04/2007 21:42:24 20.08 20.09 20.15 20.09 20.06 19.96 02/04/2007 21:48:24 20.08 20.09 20.14 20.09 20.06 19.96 02/04/2007 21:54:24 20.08 20.09 20.15 20.09 20.08 19.97 02/04/2007 22:00:24 20.08 20.09 20.14 20.09 20.05 19.96 02/04/2007 22:06:24 20.08 20.09 20.15 20.09 20.04 19.97 02/04/2007 22:12:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 22:18:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 22:24:24 20.08 20.09 20.15 20.09 20.06 19.96 02/04/2007 22:30:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 22:36:24 20.08 20.09 20.14 20.09 20.03 19.96 02/04/2007 22:42:24 20.08 20.09 20.15 20.09 20.04 19.96 02/04/2007 22:48:24 20.08 20.09 20.15 20.09 20.08 19.96 02/04/2007 22:54:24 20.07 20.09 20.14 20.09 20.03 19.96 02/04/2007 23:00:24 20.08 20.09 20.15 20.09 20.05 19.96 02/04/2007 23:06:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 23:12:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 23:18:24 20.08 20.09 20.15 20.09 20.06 19.97 02/04/2007 23:24:24 20.07 20.09 20.14 20.09 20.05 19.96 02/04/2007 23:30:24 20.07 20.09 20.14 20.09 20.03 19.96 02/04/2007 23:36:24 20.08 20.09 20.15 20.09 20.07 19.96 02/04/2007 23:42:24 20.07 20.09 20.14 20.09 20.02 19.96 02/04/2007 23:48:24 20.07 20.09 20.14 20.09 20.04 19.96 02/04/2007 23:54:24 20.08 20.09 20.15 20.09 20.09 19.96 02/05/2007 00:00:24 20.08 20.09 20.15 20.09 20.09 19.96 02/05/2007 00:06:24 20.07 20.09 20.14 20.09 20.02 19.95 02/05/2007 00:12:24 20.07 20.09 20.15 20.09 20.05 19.96 02/05/2007 00:18:24 20.07 20.09 20.15 20.09 20.08 19.96 02/05/2007 00:24:24 20.07 20.09 20.15 20.09 20.03 19.96 02/05/2007 00:30:24 20.08 20.09 20.15 20.09 20.07 19.96 02/05/2007 00:36:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 00:42:24 20.08 20.09 20.15 20.09 20.07 19.97 02/05/2007 00:48:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 00:54:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 01:00:24 20.08 20.09 20.15 20.09 20.07 19.96 02/05/2007 01:06:23 20.08 20.09 20.14 20.09 20.04 19.96 02/05/2007 01:12:24 20.08 20.09 20.14 20.09 20.05 19.96 02/05/2007 01:18:24 20.08 20.09 20.15 20.09 20.06 19.96 02/05/2007 01:24:24 20.08 20.09 20.15 20.09 20.07 19.96 02/05/2007 01:30:24 20.07 20.09 20.14 20.09 20.02 19.95 02/05/2007 01:36:23 20.08 20.09 20.15 20.09 20.06 19.96 02/05/2007 01:42:23 20.08 20.09 20.14 20.09 20.06 19.96 02/05/2007 01:48:23 20.08 20.09 20.15 20.09 20.07 19.96 02/05/2007 01:54:23 20.08 20.09 20.15 20.09 20.08 19.96 02/05/2007 02:00:24 20.07 20.09 20.14 20.09 20.01 19.95 02/05/2007 02:06:24 20.07 20.09 20.15 20.09 20.05 19.96 02/05/2007 02:12:24 20.07 20.09 20.15 20.09 20.05 19.96 02/05/2007 02:18:24 20.08 20.09 20.15 20.09 20.07 19.96 02/05/2007 02:24:24 20.08 20.09 20.15 20.09 20.09 19.96 02/05/2007 02:30:24 20.07 20.09 20.14 20.09 20.00 19.95 02/05/2007 02:36:24 20.07 20.09 20.15 20.09 20.04 19.96 02/05/2007 02:42:24 20.08 20.09 20.15 20.09 20.09 19.96 02/05/2007 02:48:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 02:54:24 20.07 20.09 20.14 20.09 20.01 19.96 02/05/2007 03:00:24 20.07 20.09 20.15 20.09 20.07 19.96 02/05/2007 03:06:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 03:12:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 03:18:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 03:24:24 20.07 20.09 20.15 20.09 20.06 19.96 02/05/2007 03:30:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 03:36:24 20.07 20.09 20.15 20.09 20.03 19.96 02/05/2007 03:42:24 20.07 20.09 20.15 20.09 20.05 19.96 02/05/2007 03:48:24 20.07 20.09 20.14 20.09 20.02 19.96 02/05/2007 03:54:24 20.07 20.09 20.15 20.09 20.07 19.96 02/05/2007 04:00:24 20.07 20.09 20.15 20.09 20.04 19.96 02/05/2007 04:06:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 04:12:24 20.07 20.09 20.15 20.09 20.08 19.96 02/05/2007 04:18:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 04:24:24 20.07 20.09 20.15 20.09 20.06 19.96 02/05/2007 04:30:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 04:36:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 04:42:24 20.07 20.09 20.15 20.09 20.08 19.96 02/05/2007 04:48:24 20.07 20.09 20.14 20.09 20.03 19.95 02/05/2007 04:54:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 05:00:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 05:06:24 20.07 20.09 20.14 20.09 20.07 19.96 02/05/2007 05:12:24 20.07 20.09 20.14 20.09 20.02 19.95 02/05/2007 05:18:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 05:24:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 05:30:24 20.07 20.09 20.14 20.09 20.02 19.95 02/05/2007 05:36:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 05:42:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 05:48:24 20.07 20.09 20.14 20.09 20.02 19.96 02/05/2007 05:54:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 06:00:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 06:06:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 06:12:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 06:18:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 06:24:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 06:30:24 20.07 20.09 20.15 20.09 20.07 19.96 02/05/2007 06:36:24 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 06:42:24 20.07 20.09 20.14 20.09 20.02 19.96 02/05/2007 06:48:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 06:54:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 07:00:24 20.07 20.09 20.14 20.09 20.02 19.95 02/05/2007 07:06:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 07:12:24 20.07 20.09 20.14 20.09 20.07 19.96 02/05/2007 07:18:24 20.07 20.09 20.14 20.09 20.04 19.95 02/05/2007 07:24:24 20.07 20.09 20.14 20.09 20.01 19.96 02/05/2007 07:30:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 07:36:23 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 07:42:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 07:48:23 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 07:54:23 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 08:00:23 20.07 20.09 20.14 20.09 20.07 19.96 02/05/2007 08:06:23 20.07 20.09 20.14 20.09 20.00 19.95 02/05/2007 08:12:23 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 08:18:23 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 08:24:23 20.07 20.09 20.14 20.09 20.04 19.96 02/05/2007 08:30:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 08:36:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 08:42:24 20.07 20.09 20.14 20.09 20.06 19.96 02/05/2007 08:48:24 20.07 20.09 20.14 20.09 20.08 19.96 02/05/2007 08:54:24 20.07 20.09 20.14 20.09 20.02 19.95 02/05/2007 09:00:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 09:06:24 20.07 20.09 20.14 20.09 20.07 19.96 02/05/2007 09:12:24 20.07 20.09 20.14 20.09 20.03 19.96 02/05/2007 09:18:24 20.07 20.09 20.14 20.09 20.07 19.96 02/05/2007 09:24:24 20.07 20.09 20.14 20.09 20.05 19.96 02/05/2007 09:30:24 20.08 20.09 20.14 20.09 20.07 19.96 02/05/2007 09:36:24 20.08 20.09 20.15 20.09 20.06 19.96 02/05/2007 09:42:24 20.08 20.09 20.15 20.09 20.07 19.96 02/05/2007 09:48:24 20.08 20.09 20.14 20.09 20.02 19.95 02/05/2007 09:54:24 20.08 20.09 20.15 20.09 20.06 19.96 02/05/2007 10:00:24 20.08 20.09 20.15 20.09 20.06 19.96 02/05/2007 10:06:24 20.08 20.09 20.14 20.09 20.03 19.96 02/05/2007 10:12:24 20.08 20.09 20.15 20.11 20.08 19.96 02/05/2007 10:18:24 20.08 20.09 20.15 20.09 20.03 19.96 02/05/2007 10:24:24 20.09 20.10 20.15 20.10 20.08 19.97 02/05/2007 10:30:24 20.09 20.10 20.15 20.10 20.10 19.97 02/05/2007 10:36:24 20.09 20.10 20.16 20.10 20.06 19.96 02/05/2007 10:42:24 20.09 20.10 20.16 20.10 20.10 19.97 02/05/2007 10:48:24 20.09 20.09 20.18 20.09 20.07 19.97 02/05/2007 10:54:23 20.11 20.10 20.17 20.10 20.10 19.97 02/05/2007 11:00:24 20.10 20.10 20.17 20.10 20.12 19.97 02/05/2007 11:06:23 20.10 20.10 20.16 20.09 20.03 19.96 02/05/2007 11:12:23 20.10 20.10 20.16 20.09 20.04 19.97 02/05/2007 11:18:24 20.09 20.10 20.16 20.09 20.07 19.97 02/05/2007 11:24:23 20.09 20.10 20.16 20.09 20.09 19.97 02/05/2007 11:30:23 20.09 20.09 20.16 20.09 20.08 19.97 02/05/2007 11:36:23 20.09 20.09 20.16 20.09 20.04 19.97 02/05/2007 11:42:23 20.10 20.10 20.17 20.10 20.09 19.98 02/05/2007 11:48:23 20.10 20.10 20.17 20.09 20.09 19.97 02/05/2007 11:54:24 20.10 20.10 20.17 20.09 20.03 19.98 02/05/2007 12:00:24 20.10 20.10 20.17 20.10 20.10 19.98 02/05/2007 12:06:23 20.10 20.10 20.17 20.09 20.16 19.98 02/05/2007 12:12:24 20.09 20.10 20.16 20.09 20.15 19.98 02/05/2007 12:18:24 20.10 20.10 20.17 20.10 20.12 19.98 02/05/2007 12:24:23 20.09 20.09 20.16 20.09 20.07 19.98 02/05/2007 12:30:24 20.09 20.10 20.16 20.10 20.08 19.99 02/05/2007 12:36:23 20.09 20.10 20.16 20.09 20.08 19.98 02/05/2007 12:42:24 20.09 20.09 20.16 20.09 20.03 19.98 02/05/2007 12:48:23 20.09 20.10 20.16 20.09 20.08 19.99 02/05/2007 12:54:24 20.09 20.09 20.16 20.09 20.09 19.99 02/05/2007 13:00:24 20.09 20.09 20.16 20.09 20.07 19.99 02/05/2007 13:06:24 20.09 20.09 20.16 20.09 20.10 19.99 02/05/2007 13:12:24 20.09 20.10 20.16 20.10 20.14 19.99 02/05/2007 13:18:24 20.09 20.10 20.16 20.09 20.13 19.98 02/05/2007 13:24:24 20.08 20.10 20.16 20.09 20.06 19.98 02/05/2007 13:30:23 20.09 20.10 20.16 20.10 20.18 19.99 02/05/2007 13:36:23 20.09 20.09 20.16 20.09 20.10 19.98 02/05/2007 13:42:23 20.09 20.10 20.16 20.10 20.09 19.99 02/05/2007 13:48:24 20.09 20.10 20.16 20.09 20.09 19.98 02/05/2007 13:54:23 20.09 20.10 20.16 20.10 20.12 19.99 02/05/2007 14:00:24 20.09 20.10 20.16 20.10 20.12 19.99 02/05/2007 14:06:24 20.09 20.10 20.16 20.10 20.06 19.98 02/05/2007 14:12:23 20.09 20.10 20.16 20.10 20.10 19.99 02/05/2007 14:18:23 20.09 20.10 20.16 20.10 20.12 19.99 02/05/2007 14:24:23 20.09 20.10 20.16 20.10 20.11 19.98 02/05/2007 14:30:23 20.09 20.10 20.16 20.10 20.09 19.99 02/05/2007 14:36:24 20.09 20.10 20.16 20.10 20.13 19.99 02/05/2007 14:42:24 20.09 20.10 20.16 20.10 20.10 19.98 02/05/2007 14:48:23 20.09 20.10 20.16 20.10 20.10 19.99 02/05/2007 14:54:24 20.09 20.10 20.16 20.10 20.09 19.98 02/05/2007 15:00:24 20.09 20.10 20.16 20.10 20.10 19.99 02/05/2007 15:06:24 20.09 20.10 20.16 20.10 20.10 19.99 02/05/2007 15:12:24 20.09 20.10 20.16 20.10 20.12 19.99 02/05/2007 15:18:23 20.09 20.10 20.16 20.10 20.13 19.99 02/05/2007 15:24:23 20.10 20.10 20.16 20.10 20.14 19.99 02/05/2007 15:30:24 20.10 20.10 20.16 20.10 20.12 19.99 02/05/2007 15:36:23 20.10 20.10 20.16 20.10 20.10 19.99 02/05/2007 15:42:24 20.10 20.10 20.16 20.10 20.12 19.99 02/05/2007 15:48:23 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 15:54:24 20.10 20.10 20.16 20.10 20.11 19.99 02/05/2007 16:00:23 20.10 20.10 20.17 20.10 20.16 19.99 02/05/2007 16:06:24 20.10 20.10 20.16 20.10 20.09 19.98 02/05/2007 16:12:23 20.10 20.10 20.16 20.10 20.08 19.99 02/05/2007 16:18:24 20.10 20.10 20.16 20.10 20.19 19.99 02/05/2007 16:24:23 20.10 20.10 20.16 20.10 20.15 19.99 02/05/2007 16:30:24 20.10 20.10 20.16 20.10 20.14 19.99 02/05/2007 16:36:23 20.10 20.10 20.17 20.10 20.16 19.99 02/05/2007 16:42:24 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 16:48:23 20.10 20.10 20.16 20.10 20.12 20.00 02/05/2007 16:54:23 20.10 20.10 20.16 20.10 20.13 19.99 02/05/2007 17:00:24 20.10 20.10 20.16 20.10 20.12 19.99 02/05/2007 17:06:24 20.10 20.10 20.16 20.10 20.12 20.00 02/05/2007 17:12:24 20.10 20.10 20.16 20.10 20.11 19.99 02/05/2007 17:18:23 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 17:24:24 20.10 20.10 20.16 20.10 20.11 19.99 02/05/2007 17:30:31 20.10 20.10 20.16 20.10 20.10 19.99 02/05/2007 17:36:24 20.10 20.10 20.16 20.10 20.06 19.99 02/05/2007 17:42:24 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 17:48:24 20.10 20.10 20.16 20.10 20.11 19.99 02/05/2007 17:54:24 20.10 20.10 20.16 20.10 20.10 19.99 02/05/2007 18:00:24 20.10 20.10 20.16 20.10 20.03 19.99 02/05/2007 18:06:23 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 18:12:24 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 18:18:24 20.10 20.10 20.16 20.10 20.04 19.98 02/05/2007 18:24:23 20.10 20.10 20.16 20.10 20.08 19.99 02/05/2007 18:30:24 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 18:36:25 20.10 20.10 20.16 20.10 20.06 19.98 02/05/2007 18:42:24 20.10 20.10 20.16 20.10 20.05 19.99 02/05/2007 18:48:24 20.10 20.10 20.16 20.10 20.10 19.99 02/05/2007 18:54:24 20.10 20.10 20.16 20.10 20.05 19.98 02/05/2007 19:00:23 20.10 20.10 20.16 20.10 20.04 19.99 02/05/2007 19:06:24 20.10 20.10 20.16 20.10 20.09 19.99 02/05/2007 19:12:23 20.10 20.10 20.16 20.10 20.03 19.98 02/05/2007 19:18:24 20.10 20.10 20.16 20.10 20.05 19.99 02/05/2007 19:24:23 20.10 20.10 20.16 20.10 20.06 19.98 02/05/2007 19:30:23 20.09 20.10 20.16 20.10 20.07 19.99 02/05/2007 19:36:24 20.09 20.10 20.16 20.10 20.07 19.98 02/05/2007 19:42:23 20.09 20.10 20.16 20.10 20.03 19.98 02/05/2007 19:48:24 20.09 20.10 20.16 20.10 20.07 19.99 02/05/2007 19:54:23 20.09 20.10 20.16 20.10 20.06 19.98 02/05/2007 20:00:23 20.09 20.10 20.15 20.10 20.01 19.98 02/05/2007 20:06:23 20.09 20.10 20.16 20.10 20.07 19.99 02/05/2007 20:12:24 20.09 20.10 20.16 20.10 20.04 19.98 02/05/2007 20:18:23 20.09 20.10 20.15 20.10 20.05 19.98 02/05/2007 20:24:23 20.09 20.10 20.15 20.10 20.07 19.98 02/05/2007 20:30:23 20.09 20.10 20.15 20.10 20.03 19.98 02/05/2007 20:36:23 20.09 20.10 20.15 20.10 20.06 19.98 02/05/2007 20:42:23 20.09 20.10 20.15 20.10 20.07 19.98 02/05/2007 20:48:23 20.09 20.10 20.15 20.10 20.03 19.98 02/05/2007 20:54:23 20.09 20.10 20.16 20.10 20.08 19.98 02/05/2007 21:00:23 20.09 20.10 20.15 20.10 20.04 19.98 02/05/2007 21:06:23 20.09 20.10 20.15 20.10 20.03 19.98 02/05/2007 21:12:23 20.09 20.10 20.15 20.10 20.07 19.98 02/05/2007 21:18:23 20.09 20.10 20.15 20.10 20.06 19.98 02/05/2007 21:24:23 20.09 20.10 20.15 20.10 20.02 19.98 02/05/2007 21:30:24 20.09 20.10 20.15 20.10 20.06 19.98 02/05/2007 21:36:23 20.08 20.10 20.15 20.10 20.04 19.97 02/05/2007 21:42:23 20.08 20.10 20.15 20.10 20.04 19.98 02/05/2007 21:48:23 20.09 20.10 20.15 20.10 20.07 19.98 02/05/2007 21:54:23 20.08 20.10 20.15 20.10 20.02 19.97 02/05/2007 22:00:23 20.09 20.10 20.15 20.10 20.07 19.98 02/05/2007 22:06:23 20.08 20.10 20.15 20.10 20.03 19.97 02/05/2007 22:12:23 20.08 20.10 20.15 20.10 20.06 19.98 02/05/2007 22:18:23 20.08 20.10 20.15 20.10 20.06 19.97 02/05/2007 22:24:23 20.08 20.10 20.15 20.10 20.03 19.97 02/05/2007 22:30:23 20.08 20.10 20.15 20.10 20.07 19.98 02/05/2007 22:36:23 20.08 20.10 20.15 20.10 20.02 19.97 02/05/2007 22:42:24 20.08 20.10 20.15 20.10 20.06 19.98 02/05/2007 22:48:23 20.08 20.10 20.15 20.10 20.08 19.97 02/05/2007 22:54:23 20.08 20.10 20.15 20.10 20.05 19.98 02/05/2007 23:00:23 20.08 20.10 20.15 20.10 20.10 19.98 02/05/2007 23:06:23 20.08 20.10 20.15 20.10 20.07 19.98 02/05/2007 23:12:23 20.08 20.10 20.15 20.10 20.07 19.98 02/05/2007 23:18:23 20.08 20.10 20.15 20.10 20.11 19.98 02/05/2007 23:24:23 20.08 20.10 20.15 20.09 20.06 19.98 02/05/2007 23:30:23 20.08 20.10 20.15 20.10 20.11 19.98 02/05/2007 23:36:23 20.08 20.10 20.15 20.10 20.09 19.98 02/05/2007 23:42:23 20.08 20.10 20.15 20.10 20.08 19.98 02/05/2007 23:48:23 20.08 20.10 20.15 20.10 20.11 19.98 02/05/2007 23:54:23 20.08 20.09 20.15 20.09 20.09 19.98 02/06/2007 00:00:23 20.08 20.10 20.15 20.10 20.09 19.98 02/06/2007 00:06:23 20.08 20.10 20.15 20.09 20.10 19.98 02/06/2007 00:12:23 20.07 20.09 20.15 20.09 20.08 19.98 02/06/2007 00:18:23 20.08 20.10 20.15 20.09 20.09 19.98 02/06/2007 00:24:23 20.07 20.09 20.15 20.09 20.08 19.98 02/06/2007 00:30:23 20.07 20.09 20.15 20.09 20.06 19.98 02/06/2007 00:36:23 20.07 20.10 20.15 20.09 20.10 19.98 02/06/2007 00:42:23 20.07 20.09 20.15 20.09 20.05 19.98 02/06/2007 00:48:23 20.07 20.09 20.15 20.09 20.08 19.99 02/06/2007 00:54:23 20.07 20.09 20.15 20.09 20.07 19.98 02/06/2007 01:00:23 20.07 20.09 20.15 20.09 20.08 19.99 02/06/2007 01:06:23 20.07 20.09 20.15 20.09 20.11 19.98 02/06/2007 01:12:23 20.07 20.09 20.15 20.09 20.05 19.98 02/06/2007 01:18:23 20.07 20.09 20.15 20.09 20.07 19.98 02/06/2007 01:24:23 20.07 20.09 20.15 20.09 20.09 19.99 02/06/2007 01:30:23 20.07 20.09 20.15 20.09 20.10 19.99 02/06/2007 01:36:23 20.07 20.09 20.14 20.09 20.05 19.98 02/06/2007 01:42:23 20.07 20.09 20.14 20.09 20.08 19.99 02/06/2007 01:48:23 20.07 20.09 20.15 20.09 20.09 19.98 02/06/2007 01:54:23 20.07 20.09 20.14 20.09 20.07 19.98 02/06/2007 02:00:23 20.07 20.09 20.14 20.09 20.07 19.99 02/06/2007 02:06:23 20.07 20.09 20.14 20.09 20.09 19.99 02/06/2007 02:12:23 20.07 20.09 20.14 20.09 20.09 19.98 02/06/2007 02:18:23 20.07 20.09 20.14 20.09 20.10 19.99 02/06/2007 02:24:23 20.07 20.09 20.14 20.09 20.07 19.99 02/06/2007 02:30:23 20.07 20.09 20.14 20.09 20.07 19.99 02/06/2007 02:36:23 20.07 20.09 20.14 20.09 20.08 19.99 02/06/2007 02:42:23 20.07 20.09 20.14 20.09 20.08 19.98 02/06/2007 02:48:23 20.07 20.09 20.14 20.09 20.10 19.99 02/06/2007 02:54:24 20.07 20.09 20.14 20.09 20.08 19.99 02/06/2007 03:00:23 20.07 20.09 20.14 20.09 20.09 19.99 02/06/2007 03:06:23 20.07 20.09 20.14 20.09 20.08 19.98 02/06/2007 03:12:23 20.06 20.09 20.14 20.09 20.08 19.99 02/06/2007 03:18:23 20.06 20.09 20.14 20.09 20.07 19.98 02/06/2007 03:24:23 20.06 20.09 20.14 20.09 20.07 19.99 02/06/2007 03:30:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 03:36:23 20.06 20.09 20.14 20.09 20.07 19.98 02/06/2007 03:42:23 20.06 20.09 20.14 20.09 20.05 19.98 02/06/2007 03:48:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 03:54:23 20.06 20.09 20.14 20.09 20.07 19.98 02/06/2007 04:00:23 20.06 20.09 20.14 20.09 20.09 19.99 02/06/2007 04:06:23 20.06 20.09 20.14 20.09 20.10 19.98 02/06/2007 04:12:23 20.06 20.09 20.14 20.09 20.06 19.99 02/06/2007 04:18:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 04:24:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 04:30:23 20.06 20.09 20.14 20.09 20.06 19.98 02/06/2007 04:36:23 20.06 20.09 20.14 20.09 20.08 19.99 02/06/2007 04:42:23 20.06 20.09 20.14 20.09 20.09 19.98 02/06/2007 04:48:23 20.06 20.09 20.13 20.09 20.06 19.98 02/06/2007 04:54:23 20.06 20.09 20.14 20.09 20.09 19.99 02/06/2007 05:00:23 20.06 20.09 20.13 20.09 20.05 19.98 02/06/2007 05:06:23 20.06 20.09 20.14 20.09 20.08 19.99 02/06/2007 05:12:23 20.06 20.09 20.14 20.09 20.08 19.99 02/06/2007 05:18:23 20.06 20.09 20.13 20.09 20.06 19.98 02/06/2007 05:24:23 20.06 20.09 20.13 20.09 20.04 19.98 02/06/2007 05:30:23 20.06 20.09 20.13 20.09 20.09 19.99 02/06/2007 05:36:23 20.06 20.09 20.13 20.09 20.09 19.98 02/06/2007 05:42:24 20.06 20.09 20.13 20.08 20.05 19.98 02/06/2007 05:48:23 20.06 20.09 20.13 20.09 20.10 19.99 02/06/2007 05:54:23 20.06 20.09 20.13 20.08 20.09 19.98 02/06/2007 06:00:23 20.06 20.09 20.13 20.08 20.06 19.98 02/06/2007 06:06:23 20.06 20.09 20.13 20.09 20.10 19.99 02/06/2007 06:12:23 20.06 20.08 20.13 20.08 20.06 19.98 02/06/2007 06:18:23 20.06 20.09 20.13 20.08 20.07 19.99 02/06/2007 06:24:23 20.06 20.09 20.13 20.08 20.08 19.98 02/06/2007 06:30:23 20.06 20.09 20.13 20.08 20.05 19.99 02/06/2007 06:36:23 20.06 20.09 20.13 20.08 20.08 19.98 02/06/2007 06:42:23 20.06 20.09 20.13 20.08 20.08 19.98 02/06/2007 06:48:23 20.06 20.09 20.13 20.09 20.10 19.99 02/06/2007 06:54:23 20.06 20.08 20.13 20.08 20.06 19.98 02/06/2007 07:00:23 20.05 20.08 20.13 20.08 20.04 19.98 02/06/2007 07:06:23 20.06 20.08 20.13 20.08 20.09 19.99 02/06/2007 07:12:23 20.06 20.08 20.13 20.08 20.09 19.99 02/06/2007 07:18:23 20.05 20.08 20.13 20.08 20.08 19.98 02/06/2007 07:24:23 20.06 20.08 20.13 20.08 20.06 19.99 02/06/2007 07:30:23 20.06 20.08 20.13 20.08 20.09 19.99 02/06/2007 07:36:23 20.06 20.08 20.13 20.08 20.07 19.98 02/06/2007 07:42:23 20.06 20.08 20.13 20.08 20.08 19.98 02/06/2007 07:48:23 20.06 20.08 20.13 20.08 20.08 19.99 02/06/2007 07:54:23 20.06 20.08 20.13 20.08 20.10 19.98 02/06/2007 08:00:23 20.05 20.08 20.13 20.08 20.06 19.98 02/06/2007 08:06:23 20.05 20.08 20.13 20.08 20.08 19.98 02/06/2007 08:12:23 20.06 20.08 20.13 20.08 20.09 19.99 02/06/2007 08:18:23 20.06 20.08 20.13 20.08 20.11 19.99 02/06/2007 08:24:24 20.06 20.08 20.13 20.08 20.12 19.99 02/06/2007 08:30:23 20.05 20.08 20.13 20.08 20.03 19.98 02/06/2007 08:36:24 20.06 20.08 20.13 20.08 20.08 19.99 02/06/2007 08:42:23 20.05 20.08 20.13 20.08 20.07 19.98 02/06/2007 08:48:23 20.05 20.08 20.13 20.08 20.07 19.99 02/06/2007 08:54:23 20.05 20.08 20.13 20.08 20.10 19.99 02/06/2007 09:00:23 20.05 20.08 20.13 20.08 20.07 19.98 02/06/2007 09:06:24 20.05 20.08 20.13 20.08 20.09 19.99 02/06/2007 09:12:23 20.05 20.08 20.13 20.08 20.10 19.99 02/06/2007 09:18:23 20.05 20.08 20.13 20.08 20.06 19.98 02/06/2007 09:24:23 20.05 20.08 20.13 20.08 20.09 19.99 02/06/2007 09:30:23 20.05 20.08 20.13 20.08 20.07 19.98 02/06/2007 09:36:23 20.05 20.08 20.13 20.08 20.08 19.99 02/06/2007 09:42:23 20.06 20.08 20.13 20.08 20.08 19.98 02/06/2007 09:48:23 20.06 20.08 20.13 20.08 20.05 19.98 02/06/2007 09:54:23 20.06 20.08 20.13 20.08 20.09 19.98 02/06/2007 10:00:23 20.06 20.08 20.13 20.08 20.06 19.98 02/06/2007 10:06:23 20.06 20.08 20.13 20.08 20.07 19.98 02/06/2007 10:12:23 20.06 20.08 20.13 20.08 20.09 19.98 02/06/2007 10:18:23 20.06 20.08 20.13 20.08 20.07 19.98 02/06/2007 10:24:23 20.06 20.08 20.13 20.08 20.09 19.98 02/06/2007 10:30:23 20.06 20.08 20.13 20.08 20.08 19.98 02/06/2007 10:36:23 20.06 20.08 20.13 20.08 20.08 19.98 02/06/2007 10:42:23 20.07 20.08 20.13 20.08 20.11 19.98 02/06/2007 10:48:23 20.07 20.08 20.13 20.08 20.09 19.98 02/06/2007 10:54:23 20.07 20.08 20.13 20.08 20.12 19.98 02/06/2007 11:00:23 20.07 20.08 20.13 20.08 20.06 19.98 02/06/2007 11:06:23 20.07 20.08 20.13 20.08 20.09 19.98 02/06/2007 11:12:23 20.07 20.08 20.13 20.08 20.08 19.98 02/06/2007 11:18:23 20.07 20.08 20.13 20.08 20.09 19.98 02/06/2007 11:24:23 20.07 20.08 20.14 20.08 20.09 19.98 02/06/2007 11:30:23 20.07 20.08 20.13 20.08 20.05 19.98 02/06/2007 11:36:23 20.07 20.08 20.14 20.08 20.07 19.98 02/06/2007 11:42:23 20.07 20.08 20.14 20.08 20.12 19.98 02/06/2007 11:48:23 20.07 20.08 20.14 20.08 20.08 19.98 02/06/2007 11:54:23 20.07 20.08 20.14 20.08 20.09 19.98 02/06/2007 12:00:23 20.07 20.08 20.14 20.08 20.13 19.98 02/06/2007 12:06:23 20.07 20.08 20.14 20.08 20.10 19.98 02/06/2007 12:12:23 20.06 20.08 20.13 20.08 20.08 19.98 02/06/2007 12:18:24 20.07 20.08 20.14 20.08 20.12 19.98 02/06/2007 12:24:23 20.07 20.08 20.14 20.08 20.11 19.98 02/06/2007 12:30:23 20.06 20.08 20.14 20.08 20.08 19.98 02/06/2007 12:36:23 20.07 20.08 20.14 20.08 20.11 19.98 02/06/2007 12:42:23 20.07 20.08 20.14 20.08 20.11 19.98 02/06/2007 12:48:23 20.07 20.08 20.14 20.08 20.11 19.98 02/06/2007 12:54:23 20.06 20.08 20.14 20.08 20.11 19.99 02/06/2007 13:00:23 20.07 20.08 20.14 20.08 20.12 19.98 02/06/2007 13:06:23 20.07 20.08 20.14 20.08 20.11 19.99 02/06/2007 13:12:23 20.07 20.09 20.14 20.08 20.15 19.99 02/06/2007 13:18:23 20.07 20.08 20.14 20.08 20.08 19.98 02/06/2007 13:24:23 20.07 20.08 20.14 20.08 20.11 19.99 02/06/2007 13:30:23 20.06 20.08 20.14 20.08 20.12 19.98 02/06/2007 13:36:23 20.06 20.08 20.14 20.08 20.12 19.99 02/06/2007 13:42:23 20.06 20.08 20.14 20.08 20.11 19.98 02/06/2007 13:48:23 20.07 20.09 20.14 20.09 20.14 19.99 02/06/2007 13:54:23 20.07 20.09 20.14 20.08 20.12 19.99 02/06/2007 14:00:23 20.06 20.08 20.14 20.08 20.09 19.99 02/06/2007 14:06:23 20.07 20.09 20.14 20.09 20.13 19.99 02/06/2007 14:12:23 20.07 20.09 20.14 20.09 20.15 19.99 02/06/2007 14:18:23 20.07 20.09 20.14 20.08 20.13 19.99 02/06/2007 14:24:23 20.06 20.09 20.14 20.08 20.08 19.99 02/06/2007 14:30:23 20.07 20.09 20.14 20.09 20.14 19.99 02/06/2007 14:36:23 20.06 20.09 20.14 20.09 20.12 19.99 02/06/2007 14:42:23 20.06 20.09 20.14 20.09 20.12 19.99 02/06/2007 14:48:23 20.07 20.09 20.14 20.09 20.13 19.99 02/06/2007 14:54:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 15:00:23 20.06 20.09 20.14 20.09 20.12 19.99 02/06/2007 15:06:23 20.06 20.09 20.14 20.09 20.12 19.99 02/06/2007 15:12:23 20.06 20.09 20.14 20.09 20.11 19.99 02/06/2007 15:18:23 20.06 20.09 20.14 20.09 20.11 19.99 02/06/2007 15:24:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 15:30:23 20.06 20.09 20.14 20.09 20.14 20.00 02/06/2007 15:36:23 20.06 20.09 20.14 20.09 20.09 19.99 02/06/2007 15:42:23 20.06 20.09 20.14 20.09 20.10 20.00 02/06/2007 15:48:23 20.06 20.09 20.14 20.09 20.14 20.00 02/06/2007 15:54:23 20.06 20.09 20.14 20.09 20.09 19.99 02/06/2007 16:00:23 20.06 20.09 20.14 20.09 20.12 20.00 02/06/2007 16:06:23 20.06 20.09 20.14 20.09 20.13 20.00 02/06/2007 16:12:23 20.06 20.09 20.14 20.09 20.16 20.00 02/06/2007 16:18:23 20.06 20.09 20.14 20.09 20.08 19.99 02/06/2007 16:24:23 20.06 20.09 20.14 20.09 20.12 20.00 02/06/2007 16:30:23 20.06 20.09 20.14 20.09 20.13 19.99 02/06/2007 16:36:23 20.06 20.09 20.14 20.09 20.12 20.00 02/06/2007 16:42:23 20.06 20.09 20.14 20.09 20.14 20.00 02/06/2007 16:48:23 20.06 20.09 20.14 20.09 20.11 19.99 02/06/2007 16:54:23 20.06 20.09 20.14 20.09 20.08 19.99 02/06/2007 17:00:23 20.06 20.09 20.14 20.09 20.14 20.00 02/06/2007 17:06:23 20.06 20.09 20.14 20.09 20.11 19.99 02/06/2007 17:12:23 20.06 20.09 20.14 20.09 20.09 19.99 02/06/2007 17:18:23 20.06 20.09 20.14 20.09 20.15 20.00 02/06/2007 17:24:22 20.06 20.09 20.14 20.09 20.13 19.99 02/06/2007 17:30:23 20.06 20.09 20.14 20.09 20.12 20.00 02/06/2007 17:36:23 20.06 20.09 20.14 20.09 20.15 20.00 02/06/2007 17:42:23 20.06 20.09 20.14 20.09 20.10 19.99 02/06/2007 17:48:23 20.06 20.09 20.14 20.09 20.14 20.00 02/06/2007 17:54:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 18:00:23 20.06 20.09 20.14 20.09 20.13 20.00 02/06/2007 18:06:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 18:12:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 18:18:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 18:24:23 20.06 20.09 20.14 20.09 20.13 20.00 02/06/2007 18:30:23 20.06 20.09 20.14 20.09 20.13 20.00 02/06/2007 18:36:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 18:42:23 20.07 20.09 20.14 20.09 20.13 20.00 02/06/2007 18:48:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 18:54:23 20.07 20.09 20.14 20.09 20.14 20.00 02/06/2007 19:00:23 20.07 20.09 20.14 20.09 20.13 20.00 02/06/2007 19:06:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 19:12:23 20.07 20.09 20.14 20.09 20.14 20.00 02/06/2007 19:18:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 19:24:23 20.07 20.09 20.14 20.09 20.14 20.00 02/06/2007 19:30:23 20.07 20.09 20.14 20.09 20.11 20.00 02/06/2007 19:36:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 19:42:23 20.07 20.09 20.14 20.09 20.13 20.00 02/06/2007 19:48:23 20.06 20.09 20.14 20.09 20.10 20.00 02/06/2007 19:54:26 20.07 20.09 20.14 20.09 20.13 20.00 02/06/2007 20:00:23 20.07 20.09 20.14 20.09 20.11 20.00 02/06/2007 20:06:23 20.07 20.09 20.14 20.09 20.10 20.00 02/06/2007 20:12:22 20.07 20.09 20.14 20.09 20.13 20.00 02/06/2007 20:18:23 20.07 20.09 20.14 20.09 20.10 20.00 02/06/2007 20:24:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 20:30:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 20:36:24 20.07 20.09 20.14 20.09 20.09 20.00 02/06/2007 20:42:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 20:48:23 20.07 20.09 20.14 20.09 20.12 20.00 02/06/2007 20:54:23 20.07 20.09 20.14 20.09 20.10 20.00 02/06/2007 21:00:23 20.07 20.09 20.14 20.09 20.10 20.00 02/06/2007 21:06:23 20.06 20.09 20.14 20.09 20.07 20.00 02/06/2007 21:12:23 20.07 20.09 20.14 20.09 20.12 20.01 02/06/2007 21:18:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 21:24:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 21:30:24 20.07 20.09 20.14 20.09 20.12 20.01 02/06/2007 21:36:23 20.07 20.09 20.14 20.09 20.11 20.00 02/06/2007 21:42:24 20.06 20.09 20.14 20.09 20.07 20.00 02/06/2007 21:48:23 20.07 20.09 20.14 20.09 20.11 20.01 02/06/2007 21:54:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 22:00:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 22:06:23 20.06 20.09 20.14 20.09 20.12 20.00 02/06/2007 22:12:23 20.06 20.09 20.14 20.09 20.07 20.00 02/06/2007 22:18:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 22:24:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 22:30:23 20.06 20.09 20.14 20.09 20.08 20.00 02/06/2007 22:36:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 22:42:23 20.06 20.09 20.14 20.09 20.07 20.00 02/06/2007 22:48:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 22:54:23 20.06 20.09 20.14 20.09 20.10 20.00 02/06/2007 23:00:23 20.06 20.09 20.14 20.09 20.08 20.00 02/06/2007 23:06:23 20.07 20.09 20.14 20.09 20.11 20.00 02/06/2007 23:12:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 23:18:23 20.06 20.09 20.14 20.09 20.10 20.00 02/06/2007 23:24:23 20.06 20.09 20.14 20.09 20.09 20.00 02/06/2007 23:30:23 20.07 20.09 20.14 20.09 20.10 20.00 02/06/2007 23:36:23 20.06 20.09 20.14 20.09 20.10 20.00 02/06/2007 23:42:23 20.06 20.09 20.14 20.09 20.07 20.00 02/06/2007 23:48:23 20.06 20.09 20.14 20.09 20.11 20.00 02/06/2007 23:54:23 20.06 20.09 20.13 20.09 20.10 20.00 02/07/2007 00:00:23 20.06 20.09 20.14 20.09 20.10 20.00 02/07/2007 00:06:23 20.06 20.09 20.14 20.09 20.11 20.00 02/07/2007 00:12:23 20.06 20.09 20.14 20.09 20.07 20.00 02/07/2007 00:18:23 20.06 20.09 20.14 20.09 20.10 20.00 02/07/2007 00:24:23 20.06 20.09 20.14 20.09 20.10 20.00 02/07/2007 00:30:23 20.06 20.09 20.14 20.09 20.09 20.00 02/07/2007 00:36:23 20.06 20.09 20.14 20.09 20.08 20.00 02/07/2007 00:42:23 20.06 20.09 20.14 20.09 20.09 20.00 02/07/2007 00:48:23 20.06 20.09 20.14 20.09 20.10 20.00 02/07/2007 00:54:23 20.06 20.09 20.13 20.08 20.10 19.99 02/07/2007 01:00:23 20.06 20.09 20.13 20.09 20.09 20.00 02/07/2007 01:06:23 20.06 20.09 20.13 20.09 20.10 20.00 02/07/2007 01:12:23 20.06 20.09 20.13 20.09 20.08 20.00 02/07/2007 01:18:23 20.06 20.09 20.14 20.09 20.12 20.00 02/07/2007 01:24:23 20.06 20.09 20.13 20.08 20.08 20.00 02/07/2007 01:30:23 20.06 20.09 20.13 20.09 20.09 20.00 02/07/2007 01:36:23 20.06 20.09 20.13 20.09 20.10 20.00 02/07/2007 01:42:22 20.06 20.09 20.13 20.09 20.09 20.00 02/07/2007 01:48:23 20.06 20.09 20.14 20.09 20.12 20.00 02/07/2007 01:54:22 20.06 20.09 20.13 20.08 20.10 19.99 02/07/2007 02:00:23 20.06 20.09 20.13 20.08 20.09 20.00 02/07/2007 02:06:23 20.06 20.09 20.13 20.08 20.10 20.00 02/07/2007 02:12:23 20.06 20.09 20.13 20.08 20.08 20.00 02/07/2007 02:18:23 20.06 20.09 20.13 20.09 20.11 20.00 02/07/2007 02:24:23 20.06 20.08 20.13 20.08 20.07 19.99 02/07/2007 02:30:23 20.06 20.09 20.13 20.08 20.10 20.00 02/07/2007 02:36:23 20.06 20.09 20.13 20.08 20.09 19.99 02/07/2007 02:42:23 20.06 20.09 20.13 20.09 20.09 20.00 02/07/2007 02:48:23 20.06 20.09 20.13 20.08 20.10 19.99 02/07/2007 02:54:23 20.06 20.09 20.13 20.08 20.09 20.00 02/07/2007 03:00:23 20.06 20.09 20.13 20.08 20.11 20.00 02/07/2007 03:06:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 03:12:23 20.06 20.08 20.13 20.08 20.09 20.00 02/07/2007 03:18:23 20.06 20.08 20.13 20.08 20.08 20.00 02/07/2007 03:24:23 20.06 20.08 20.13 20.08 20.11 20.00 02/07/2007 03:30:23 20.06 20.08 20.13 20.08 20.07 19.99 02/07/2007 03:36:23 20.06 20.08 20.13 20.08 20.09 20.00 02/07/2007 03:42:23 20.06 20.08 20.13 20.08 20.10 19.99 02/07/2007 03:48:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 03:54:23 20.06 20.08 20.13 20.08 20.08 20.00 02/07/2007 04:00:23 20.06 20.08 20.13 20.08 20.10 20.00 02/07/2007 04:06:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 04:12:23 20.06 20.08 20.13 20.08 20.08 20.00 02/07/2007 04:18:23 20.06 20.09 20.13 20.08 20.11 20.00 02/07/2007 04:24:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 04:30:22 20.06 20.09 20.13 20.09 20.13 20.00 02/07/2007 04:36:22 20.06 20.09 20.13 20.08 20.12 19.99 02/07/2007 04:42:22 20.06 20.08 20.13 20.08 20.04 19.99 02/07/2007 04:48:22 20.06 20.09 20.13 20.08 20.11 20.00 02/07/2007 04:54:22 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 05:00:23 20.06 20.08 20.13 20.08 20.11 20.00 02/07/2007 05:06:23 20.06 20.08 20.13 20.08 20.12 20.00 02/07/2007 05:12:23 20.06 20.08 20.13 20.08 20.06 19.99 02/07/2007 05:18:23 20.06 20.08 20.13 20.08 20.10 20.00 02/07/2007 05:24:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 05:30:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 05:36:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 05:42:23 20.06 20.08 20.13 20.08 20.07 19.99 02/07/2007 05:48:23 20.06 20.08 20.13 20.08 20.08 20.00 02/07/2007 05:54:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 06:00:23 20.05 20.08 20.13 20.08 20.07 19.99 02/07/2007 06:06:23 20.06 20.08 20.13 20.08 20.11 20.00 02/07/2007 06:12:23 20.06 20.08 20.13 20.08 20.12 19.99 02/07/2007 06:18:23 20.05 20.08 20.13 20.08 20.08 19.98 02/07/2007 06:24:23 20.06 20.08 20.13 20.08 20.11 20.00 02/07/2007 06:30:23 20.06 20.08 20.13 20.08 20.10 19.99 02/07/2007 06:36:23 20.05 20.08 20.13 20.08 20.07 19.99 02/07/2007 06:42:23 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 06:48:23 20.05 20.08 20.13 20.08 20.09 19.99 02/07/2007 06:54:23 20.05 20.08 20.13 20.08 20.08 19.99 02/07/2007 07:00:23 20.06 20.08 20.13 20.08 20.12 19.99 02/07/2007 07:06:22 20.05 20.08 20.13 20.08 20.07 19.99 02/07/2007 07:12:23 20.05 20.08 20.13 20.08 20.10 20.00 02/07/2007 07:18:23 20.05 20.08 20.13 20.08 20.11 19.99 02/07/2007 07:24:22 20.05 20.08 20.13 20.08 20.07 19.99 02/07/2007 07:30:23 20.05 20.08 20.13 20.08 20.10 19.99 02/07/2007 07:36:22 20.05 20.08 20.13 20.08 20.10 19.99 02/07/2007 07:42:23 20.05 20.08 20.13 20.08 20.10 19.99 02/07/2007 07:48:23 20.05 20.08 20.13 20.08 20.12 19.99 02/07/2007 07:54:23 20.05 20.08 20.13 20.08 20.08 19.99 02/07/2007 08:00:23 20.06 20.08 20.13 20.08 20.10 19.99 02/07/2007 08:06:23 20.06 20.08 20.13 20.08 20.10 19.99 02/07/2007 08:12:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 08:18:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 08:24:23 20.05 20.08 20.13 20.08 20.09 19.99 02/07/2007 08:30:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 08:36:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 08:42:23 20.06 20.08 20.13 20.08 20.06 19.99 02/07/2007 08:48:23 20.06 20.08 20.13 20.08 20.08 20.00 02/07/2007 08:54:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 09:00:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 09:06:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 09:12:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 09:18:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 09:24:23 20.06 20.08 20.13 20.08 20.11 20.00 02/07/2007 09:30:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 09:36:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 09:42:23 20.06 20.08 20.13 20.08 20.14 19.99 02/07/2007 09:48:23 20.05 20.08 20.13 20.08 20.11 19.99 02/07/2007 09:54:23 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 10:00:23 20.06 20.08 20.13 20.08 20.15 19.99 02/07/2007 10:06:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 10:12:23 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 10:18:23 20.06 20.08 20.13 20.08 20.14 19.99 02/07/2007 10:24:23 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 10:30:23 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 10:36:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 10:42:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 10:48:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 10:54:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 11:00:22 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 11:06:23 20.06 20.08 20.13 20.08 20.14 19.99 02/07/2007 11:12:23 20.06 20.08 20.13 20.08 20.12 19.99 02/07/2007 11:18:23 20.06 20.08 20.13 20.08 20.09 19.99 02/07/2007 11:24:23 20.06 20.08 20.13 20.08 20.12 19.99 02/07/2007 11:30:23 20.07 20.08 20.13 20.08 20.12 19.99 02/07/2007 11:36:23 20.07 20.08 20.13 20.08 20.14 19.99 02/07/2007 11:42:23 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 11:48:23 20.07 20.09 20.14 20.08 20.12 20.00 02/07/2007 11:54:23 20.07 20.09 20.13 20.08 20.14 19.99 02/07/2007 12:00:23 20.07 20.08 20.13 20.08 20.12 19.99 02/07/2007 12:06:23 20.07 20.08 20.13 20.08 20.13 20.00 02/07/2007 12:12:23 20.07 20.08 20.13 20.08 20.11 19.99 02/07/2007 12:18:23 20.07 20.08 20.13 20.08 20.12 20.00 02/07/2007 12:24:23 20.07 20.08 20.13 20.08 20.12 19.99 02/07/2007 12:30:23 20.07 20.08 20.13 20.08 20.11 20.00 02/07/2007 12:36:23 20.07 20.08 20.13 20.08 20.12 20.00 02/07/2007 12:42:23 20.06 20.08 20.13 20.08 20.10 19.99 02/07/2007 12:48:22 20.06 20.08 20.13 20.08 20.11 19.99 02/07/2007 12:54:23 20.06 20.08 20.13 20.08 20.12 20.00 02/07/2007 13:00:23 20.07 20.09 20.13 20.08 20.12 20.00 02/07/2007 13:06:23 20.07 20.09 20.13 20.08 20.12 20.00 02/07/2007 13:12:23 20.07 20.09 20.13 20.08 20.10 20.00 02/07/2007 13:18:23 20.07 20.09 20.13 20.08 20.06 20.00 02/07/2007 13:24:23 20.07 20.09 20.13 20.08 20.11 20.00 02/07/2007 13:30:23 20.07 20.09 20.13 20.08 20.09 19.99 02/07/2007 13:36:23 20.07 20.09 20.13 20.08 20.09 20.00 02/07/2007 13:42:23 20.07 20.09 20.13 20.08 20.13 20.00 02/07/2007 13:48:23 20.07 20.09 20.13 20.08 20.11 20.00 02/07/2007 13:54:23 20.07 20.09 20.13 20.08 20.15 19.99 02/07/2007 14:00:23 20.07 20.08 20.13 20.08 20.13 19.99 02/07/2007 14:06:23 20.07 20.08 20.13 20.08 20.16 19.99 02/07/2007 14:12:23 20.06 20.08 20.13 20.08 20.14 19.98 02/07/2007 14:18:23 20.06 20.08 20.13 20.08 20.14 19.99 02/07/2007 14:24:23 20.06 20.08 20.13 20.08 20.13 19.99 02/07/2007 14:30:22 20.06 20.08 20.13 20.07 20.13 19.98 02/07/2007 14:36:23 20.06 20.08 20.13 20.07 20.12 19.98 02/07/2007 14:42:23 20.06 20.08 20.14 20.07 20.12 19.99 02/07/2007 14:48:23 20.06 20.08 20.14 20.07 20.13 19.98 02/07/2007 14:54:22 20.06 20.08 20.14 20.07 20.12 19.98 02/07/2007 15:00:23 20.06 20.08 20.14 20.07 20.13 19.99 02/07/2007 15:06:23 20.06 20.08 20.14 20.07 20.09 19.98 02/07/2007 15:12:23 20.06 20.08 20.13 20.07 20.10 19.99 02/07/2007 15:18:23 20.06 20.08 20.14 20.08 20.12 19.99 02/07/2007 15:24:22 20.06 20.08 20.15 20.08 20.13 19.99 02/07/2007 15:30:23 20.08 20.08 20.15 20.08 20.05 19.98 02/07/2007 15:36:22 20.08 20.08 20.14 20.08 20.08 19.99 02/07/2007 15:42:22 20.07 20.08 20.14 20.08 20.10 19.99 02/07/2007 15:48:23 20.07 20.08 20.14 20.08 20.10 19.99 02/07/2007 15:54:22 20.07 20.08 20.14 20.08 20.11 19.99 02/07/2007 16:00:22 20.07 20.08 20.13 20.08 20.10 19.99 02/07/2007 16:06:22 20.07 20.08 20.13 20.08 20.10 19.99 02/07/2007 16:12:22 20.07 20.08 20.13 20.08 20.11 19.99 02/07/2007 16:18:22 20.07 20.08 20.13 20.08 20.09 19.99 02/07/2007 16:24:22 20.07 20.08 20.13 20.08 20.14 20.00 02/07/2007 16:30:23 20.06 20.08 20.13 20.08 20.08 19.99 02/07/2007 16:36:23 20.06 20.08 20.13 20.08 20.09 20.00 02/07/2007 16:42:23 20.06 20.08 20.13 20.08 20.10 19.99 02/07/2007 16:48:23 20.06 20.08 20.12 20.08 20.09 19.99 02/07/2007 16:54:22 20.06 20.08 20.12 20.08 20.09 20.00 02/07/2007 17:00:22 20.06 20.08 20.12 20.08 20.07 19.99 02/07/2007 17:06:22 20.06 20.08 20.12 20.08 20.07 20.00 02/07/2007 17:12:23 20.06 20.08 20.12 20.08 20.10 19.99 02/07/2007 17:18:23 20.06 20.08 20.12 20.08 20.09 19.99 02/07/2007 17:24:22 20.06 20.08 20.12 20.08 20.09 19.99 02/07/2007 17:30:23 20.06 20.08 20.12 20.08 20.12 20.00 02/07/2007 17:36:23 20.06 20.08 20.12 20.08 20.12 20.00 02/07/2007 17:42:22 20.05 20.08 20.12 20.08 20.06 20.00 02/07/2007 17:48:23 20.06 20.08 20.12 20.08 20.10 20.00 02/07/2007 17:54:22 20.05 20.08 20.12 20.08 20.09 20.00 02/07/2007 18:00:22 20.05 20.08 20.12 20.08 20.10 20.00 02/07/2007 18:06:22 20.05 20.08 20.12 20.08 20.10 20.00 02/07/2007 18:12:23 20.05 20.08 20.12 20.08 20.09 20.00 02/07/2007 18:18:22 20.05 20.08 20.11 20.08 20.10 20.00 02/07/2007 18:24:22 20.05 20.08 20.11 20.08 20.09 19.99 02/07/2007 18:30:22 20.05 20.08 20.11 20.08 20.10 20.00 02/07/2007 18:36:22 20.05 20.08 20.11 20.08 20.10 20.00 02/07/2007 18:42:22 20.05 20.08 20.11 20.08 20.10 20.00 02/07/2007 18:48:22 20.05 20.08 20.11 20.08 20.09 20.00 02/07/2007 18:54:22 20.05 20.08 20.11 20.08 20.08 20.00 02/07/2007 19:00:23 20.05 20.08 20.11 20.08 20.10 20.00 02/07/2007 19:06:22 20.05 20.08 20.11 20.08 20.08 20.00 02/07/2007 19:12:22 20.05 20.08 20.11 20.08 20.08 20.00 02/07/2007 19:18:22 20.05 20.08 20.11 20.08 20.08 20.00 02/07/2007 19:24:22 20.05 20.08 20.11 20.08 20.09 20.00 02/07/2007 19:30:22 20.05 20.08 20.11 20.08 20.08 20.00 02/07/2007 19:36:22 20.05 20.08 20.11 20.08 20.09 20.00 02/07/2007 19:42:22 20.05 20.08 20.11 20.08 20.08 20.00 02/07/2007 19:48:22 20.05 20.08 20.11 20.08 20.07 20.00 02/07/2007 19:54:22 20.05 20.08 20.11 20.08 20.10 20.00 02/07/2007 20:00:23 20.05 20.07 20.10 20.07 20.07 19.99 02/07/2007 20:06:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 20:12:22 20.05 20.08 20.10 20.08 20.10 20.00 02/07/2007 20:18:22 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 20:24:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 20:30:23 20.05 20.07 20.10 20.07 20.10 20.00 02/07/2007 20:36:22 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 20:42:22 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 20:48:22 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 20:54:22 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 21:00:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 21:06:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 21:12:22 20.05 20.07 20.10 20.07 20.10 20.00 02/07/2007 21:18:22 20.04 20.07 20.10 20.07 20.05 19.99 02/07/2007 21:24:23 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 21:30:23 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 21:36:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 21:42:23 20.05 20.07 20.10 20.07 20.10 20.00 02/07/2007 21:48:23 20.05 20.07 20.10 20.07 20.09 19.99 02/07/2007 21:54:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 22:00:22 20.05 20.07 20.10 20.07 20.09 20.00 02/07/2007 22:06:22 20.05 20.07 20.10 20.07 20.07 20.00 02/07/2007 22:12:22 20.04 20.07 20.10 20.07 20.07 20.00 02/07/2007 22:18:22 20.04 20.07 20.10 20.07 20.08 20.00 02/07/2007 22:24:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 22:30:22 20.05 20.07 20.10 20.07 20.07 20.00 02/07/2007 22:36:23 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 22:42:23 20.04 20.07 20.10 20.07 20.05 20.00 02/07/2007 22:48:22 20.05 20.07 20.10 20.07 20.08 20.00 02/07/2007 22:54:22 20.04 20.07 20.09 20.07 20.06 19.99 02/07/2007 23:00:22 20.04 20.07 20.09 20.07 20.07 20.00 02/07/2007 23:06:23 20.04 20.07 20.09 20.07 20.07 19.99 02/07/2007 23:12:22 20.04 20.07 20.09 20.07 20.07 20.00 02/07/2007 23:18:22 20.04 20.07 20.09 20.07 20.06 20.00 02/07/2007 23:24:22 20.04 20.07 20.09 20.07 20.07 20.00 02/07/2007 23:30:22 20.04 20.07 20.09 20.07 20.06 20.00 02/07/2007 23:36:22 20.04 20.07 20.09 20.07 20.07 20.00 02/07/2007 23:42:23 20.04 20.07 20.09 20.07 20.09 20.00 02/07/2007 23:48:22 20.04 20.07 20.09 20.07 20.05 19.99 02/07/2007 23:54:22 20.04 20.07 20.09 20.07 20.05 20.00 02/08/2007 00:00:23 20.04 20.07 20.09 20.07 20.07 20.00 02/08/2007 00:06:22 20.04 20.07 20.09 20.07 20.07 20.00 02/08/2007 00:12:22 20.04 20.07 20.09 20.07 20.09 20.00 02/08/2007 00:18:22 20.04 20.07 20.09 20.07 20.06 19.99 02/08/2007 00:24:22 20.04 20.07 20.09 20.07 20.05 20.00 02/08/2007 00:30:22 20.04 20.07 20.09 20.07 20.08 19.99 02/08/2007 00:36:22 20.04 20.07 20.09 20.07 20.07 20.00 02/08/2007 00:42:22 20.04 20.07 20.09 20.07 20.08 19.99 02/08/2007 00:48:22 20.04 20.07 20.09 20.07 20.07 19.99 02/08/2007 00:54:22 20.04 20.07 20.09 20.07 20.09 20.00 02/08/2007 01:00:22 20.04 20.07 20.09 20.07 20.04 19.99 02/08/2007 01:06:22 20.04 20.07 20.09 20.07 20.07 20.00 02/08/2007 01:12:22 20.04 20.07 20.09 20.07 20.07 20.00 02/08/2007 01:18:22 20.04 20.07 20.09 20.07 20.07 19.99 02/08/2007 01:24:22 20.04 20.07 20.09 20.07 20.05 19.99 02/08/2007 01:30:22 20.04 20.07 20.09 20.07 20.08 19.99 02/08/2007 01:36:22 20.04 20.06 20.09 20.06 20.06 19.99 02/08/2007 01:42:22 20.04 20.07 20.09 20.06 20.05 20.00 02/08/2007 01:48:22 20.04 20.07 20.09 20.07 20.08 19.99 02/08/2007 01:54:22 20.04 20.06 20.09 20.06 20.03 19.99 02/08/2007 02:00:22 20.04 20.06 20.09 20.06 20.05 19.99 02/08/2007 02:06:22 20.04 20.06 20.09 20.06 20.08 19.99 02/08/2007 02:12:22 20.04 20.06 20.08 20.06 20.03 19.99 02/08/2007 02:18:22 20.04 20.06 20.09 20.07 20.09 20.00 02/08/2007 02:24:22 20.04 20.06 20.08 20.06 20.06 19.99 02/08/2007 02:30:22 20.04 20.06 20.08 20.06 20.02 19.99 02/08/2007 02:36:22 20.04 20.06 20.08 20.06 20.06 19.99 02/08/2007 02:42:22 20.04 20.06 20.08 20.06 20.04 19.99 02/08/2007 02:48:22 20.04 20.06 20.08 20.06 20.07 20.00 02/08/2007 02:54:22 20.04 20.06 20.08 20.06 20.04 19.99 02/08/2007 03:00:22 20.04 20.06 20.08 20.06 20.04 19.99 02/08/2007 03:06:22 20.04 20.06 20.08 20.06 20.08 19.99 02/08/2007 03:12:22 20.04 20.06 20.08 20.06 20.04 19.99 02/08/2007 03:18:22 20.04 20.06 20.08 20.06 20.07 19.99 02/08/2007 03:24:22 20.04 20.06 20.08 20.06 20.07 19.99 02/08/2007 03:30:22 20.04 20.06 20.08 20.06 20.07 19.99 02/08/2007 03:36:22 20.04 20.06 20.08 20.06 20.08 19.99 02/08/2007 03:42:22 20.04 20.06 20.08 20.06 20.08 19.99 02/08/2007 03:48:22 20.03 20.06 20.08 20.06 20.05 19.99 02/08/2007 03:54:22 20.04 20.06 20.08 20.06 20.08 19.99 02/08/2007 04:00:22 20.04 20.06 20.08 20.06 20.06 19.99 02/08/2007 04:06:22 20.03 20.06 20.08 20.06 20.05 19.99 02/08/2007 04:12:22 20.04 20.06 20.08 20.06 20.08 19.99 02/08/2007 04:18:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 04:24:22 20.04 20.06 20.08 20.06 20.07 19.99 02/08/2007 04:30:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 04:36:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 04:42:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 04:48:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 04:54:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 05:00:22 20.03 20.06 20.08 20.06 20.05 19.99 02/08/2007 05:06:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 05:12:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 05:18:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 05:24:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 05:30:22 20.03 20.06 20.08 20.06 20.05 19.99 02/08/2007 05:36:22 20.03 20.06 20.08 20.06 20.09 19.99 02/08/2007 05:42:22 20.03 20.06 20.08 20.06 20.08 19.99 02/08/2007 05:48:22 20.03 20.06 20.08 20.06 20.04 19.99 02/08/2007 05:54:22 20.03 20.06 20.08 20.06 20.08 19.99 02/08/2007 06:00:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 06:06:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 06:12:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 06:18:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 06:24:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 06:30:22 20.03 20.06 20.08 20.06 20.06 19.98 02/08/2007 06:36:22 20.03 20.06 20.08 20.06 20.05 19.98 02/08/2007 06:42:22 20.03 20.06 20.08 20.06 20.07 19.99 02/08/2007 06:48:22 20.03 20.06 20.07 20.05 20.04 19.98 02/08/2007 06:54:22 20.03 20.06 20.07 20.06 20.04 19.98 02/08/2007 07:00:22 20.03 20.06 20.08 20.06 20.07 19.98 02/08/2007 07:06:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 07:12:22 20.03 20.06 20.07 20.06 20.06 19.99 02/08/2007 07:18:22 20.03 20.06 20.07 20.06 20.06 19.99 02/08/2007 07:24:22 20.03 20.06 20.07 20.05 20.05 19.99 02/08/2007 07:30:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 07:36:22 20.03 20.06 20.08 20.06 20.05 19.99 02/08/2007 07:42:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 07:48:22 20.02 20.05 20.07 20.05 20.02 19.98 02/08/2007 07:54:22 20.03 20.06 20.08 20.06 20.06 19.99 02/08/2007 08:00:22 20.03 20.06 20.08 20.06 20.09 19.99 02/08/2007 08:06:22 20.02 20.05 20.07 20.05 20.06 19.98 02/08/2007 08:12:22 20.02 20.06 20.07 20.06 20.04 19.99 02/08/2007 08:18:22 20.03 20.05 20.07 20.06 20.07 19.98 02/08/2007 08:24:22 20.02 20.05 20.07 20.05 20.07 19.98 02/08/2007 08:30:22 20.03 20.06 20.08 20.06 20.09 19.99 02/08/2007 08:36:22 20.03 20.06 20.07 20.06 20.08 19.98 02/08/2007 08:42:22 20.02 20.05 20.07 20.05 20.03 19.98 02/08/2007 08:48:22 20.03 20.06 20.08 20.06 20.08 19.99 02/08/2007 08:54:22 20.02 20.05 20.07 20.05 20.06 19.98 02/08/2007 09:00:22 20.03 20.06 20.07 20.05 20.07 19.99 02/08/2007 09:06:22 20.03 20.05 20.07 20.05 20.08 19.98 02/08/2007 09:12:22 20.02 20.05 20.07 20.05 20.07 19.98 02/08/2007 09:18:22 20.03 20.05 20.07 20.05 20.09 19.99 02/08/2007 09:24:22 20.03 20.05 20.08 20.05 20.10 19.98 02/08/2007 09:30:22 20.02 20.05 20.07 20.05 20.05 19.98 02/08/2007 09:36:22 20.02 20.05 20.07 20.05 20.05 19.98 02/08/2007 09:42:21 20.03 20.05 20.07 20.05 20.08 19.98 02/08/2007 09:48:22 20.02 20.05 20.07 20.05 20.09 19.98 02/08/2007 09:54:22 20.02 20.05 20.07 20.05 20.12 19.98 02/08/2007 10:00:22 20.03 20.05 20.08 20.05 20.16 19.98 02/08/2007 10:06:22 20.03 20.05 20.08 20.05 20.10 19.98 02/08/2007 10:12:22 20.03 20.06 20.08 20.05 20.14 19.98 02/08/2007 10:18:22 20.03 20.06 20.08 20.05 20.12 19.98 02/08/2007 10:24:22 20.03 20.06 20.08 20.05 20.15 19.98 02/08/2007 10:30:22 20.03 20.06 20.08 20.05 20.13 19.98 02/08/2007 10:36:22 20.03 20.06 20.08 20.05 20.13 19.98 02/08/2007 10:42:22 20.03 20.06 20.08 20.05 20.12 19.98 02/08/2007 10:48:22 20.03 20.06 20.08 20.05 20.08 19.98 02/08/2007 10:54:22 20.04 20.06 20.08 20.05 20.08 19.98 02/08/2007 11:00:22 20.03 20.06 20.08 20.05 20.15 19.98 02/08/2007 11:06:22 20.03 20.06 20.08 20.05 20.13 19.98 02/08/2007 11:12:22 20.03 20.06 20.08 20.05 20.12 19.98 02/08/2007 11:18:22 20.03 20.06 20.08 20.05 20.10 19.98 02/08/2007 11:24:22 20.03 20.06 20.08 20.05 20.09 19.98 02/08/2007 11:30:22 20.03 20.06 20.08 20.05 20.11 19.98 02/08/2007 11:36:22 20.03 20.06 20.08 20.05 20.09 19.98 02/08/2007 11:42:22 20.03 20.06 20.08 20.05 20.08 19.98 02/08/2007 11:48:22 20.02 20.06 20.08 20.05 20.10 19.98 02/08/2007 11:54:22 20.02 20.06 20.08 20.05 20.10 19.98 02/08/2007 12:00:22 20.02 20.06 20.08 20.05 20.08 19.98 02/08/2007 12:06:22 20.02 20.06 20.08 20.05 20.09 19.98 02/08/2007 12:12:22 20.02 20.06 20.08 20.05 20.07 19.97 02/08/2007 12:18:22 20.02 20.06 20.08 20.05 20.09 19.98 02/08/2007 12:24:22 20.02 20.06 20.08 20.05 20.09 19.98 02/08/2007 12:30:22 20.02 20.06 20.08 20.05 20.08 19.97 02/08/2007 12:36:21 20.02 20.06 20.08 20.05 20.09 19.98 02/08/2007 12:42:22 20.02 20.06 20.08 20.05 20.10 19.98 02/08/2007 12:48:21 20.02 20.06 20.08 20.05 20.06 19.98 02/08/2007 12:54:21 20.02 20.06 20.08 20.05 20.09 19.98 02/08/2007 13:00:21 20.02 20.06 20.08 20.05 20.09 19.97 02/08/2007 13:06:21 20.02 20.06 20.08 20.05 20.09 19.98 02/08/2007 13:12:21 20.02 20.06 20.08 20.05 20.09 19.97 02/08/2007 13:18:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 13:24:22 20.02 20.06 20.08 20.05 20.08 19.97 02/08/2007 13:30:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 13:36:22 20.02 20.06 20.08 20.04 20.07 19.98 02/08/2007 13:42:22 20.02 20.06 20.08 20.05 20.09 19.97 02/08/2007 13:48:22 20.02 20.06 20.08 20.04 20.03 19.97 02/08/2007 13:54:22 20.02 20.06 20.08 20.04 20.07 19.98 02/08/2007 14:00:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 14:06:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 14:12:22 20.02 20.06 20.08 20.04 20.10 19.97 02/08/2007 14:18:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 14:24:22 20.02 20.06 20.08 20.04 20.09 19.97 02/08/2007 14:30:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 14:36:22 20.02 20.06 20.08 20.04 20.07 19.97 02/08/2007 14:42:22 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 14:48:22 20.02 20.06 20.08 20.04 20.09 19.97 02/08/2007 14:54:23 20.02 20.06 20.08 20.04 20.08 19.97 02/08/2007 15:00:22 20.02 20.06 20.08 20.04 20.09 19.97 02/08/2007 15:06:22 20.02 20.06 20.08 20.04 20.09 19.97 02/08/2007 15:12:22 20.02 20.06 20.08 20.04 20.11 19.97 02/08/2007 15:18:22 20.02 20.06 20.08 20.04 20.10 19.97 02/08/2007 15:24:22 20.02 20.06 20.08 20.04 20.11 19.97 02/08/2007 15:30:22 20.02 20.06 20.08 20.04 20.10 19.97 02/08/2007 15:36:22 20.02 20.06 20.08 20.04 20.09 19.97 02/08/2007 15:42:22 20.02 20.06 20.08 20.04 20.11 19.97 02/08/2007 15:48:22 20.02 20.06 20.08 20.04 20.11 19.97 02/08/2007 15:54:22 20.02 20.06 20.08 20.04 20.09 19.97 02/08/2007 16:00:22 20.02 20.06 20.08 20.04 20.13 19.97 02/08/2007 16:06:22 20.02 20.06 20.08 20.04 20.11 19.97 02/08/2007 16:12:22 20.02 20.06 20.09 20.04 20.13 19.97 02/08/2007 16:18:22 20.02 20.06 20.09 20.04 20.08 19.97 02/08/2007 16:24:22 20.02 20.06 20.09 20.04 20.09 19.97 02/08/2007 16:30:22 20.02 20.06 20.09 20.04 20.10 19.97 02/08/2007 16:36:22 20.01 20.06 20.09 20.04 20.10 19.97 02/08/2007 16:42:22 20.01 20.06 20.09 20.04 20.08 19.97 02/08/2007 16:48:22 20.01 20.06 20.09 20.04 20.09 19.97 02/08/2007 16:54:22 20.01 20.06 20.09 20.04 20.08 19.96 02/08/2007 17:00:22 20.01 20.06 20.09 20.04 20.08 19.97 02/08/2007 17:06:22 20.01 20.06 20.09 20.04 20.09 19.97 02/08/2007 17:12:22 20.01 20.06 20.09 20.04 20.05 19.96 02/08/2007 17:18:22 20.01 20.06 20.09 20.04 20.07 19.97 02/08/2007 17:24:22 20.01 20.06 20.09 20.04 20.08 19.96 02/08/2007 17:30:22 20.01 20.06 20.09 20.04 20.07 19.96 02/08/2007 17:36:22 20.01 20.06 20.09 20.04 20.06 19.96 02/08/2007 17:42:22 20.01 20.06 20.09 20.04 20.09 19.96 02/08/2007 17:48:22 20.01 20.06 20.09 20.04 20.07 19.96 02/08/2007 17:54:22 20.01 20.06 20.08 20.04 20.05 19.96 02/08/2007 18:00:22 20.01 20.06 20.09 20.04 20.08 19.96 02/08/2007 18:06:22 20.01 20.06 20.08 20.04 20.07 19.95 02/08/2007 18:12:22 20.01 20.06 20.08 20.04 20.07 19.96 02/08/2007 18:18:22 20.01 20.06 20.08 20.04 20.07 19.96 02/08/2007 18:24:22 20.01 20.06 20.08 20.04 20.06 19.96 02/08/2007 18:30:21 20.01 20.06 20.08 20.04 20.09 19.96 02/08/2007 18:36:22 20.01 20.06 20.08 20.04 20.05 19.95 02/08/2007 18:42:22 20.01 20.06 20.08 20.04 20.05 19.96 02/08/2007 18:48:21 20.01 20.06 20.08 20.04 20.08 19.96 02/08/2007 18:54:22 20.01 20.06 20.08 20.04 20.05 19.95 02/08/2007 19:00:21 20.01 20.06 20.08 20.04 20.04 19.96 02/08/2007 19:06:22 20.01 20.06 20.08 20.04 20.07 19.96 02/08/2007 19:12:22 20.00 20.06 20.08 20.04 20.05 19.95 02/08/2007 19:18:22 20.01 20.06 20.08 20.04 20.05 19.96 02/08/2007 19:24:22 20.01 20.06 20.08 20.04 20.08 19.95 02/08/2007 19:30:22 20.00 20.06 20.08 20.04 20.04 19.95 02/08/2007 19:36:22 20.01 20.06 20.08 20.04 20.05 19.95 02/08/2007 19:42:22 20.01 20.06 20.08 20.04 20.07 19.95 02/08/2007 19:48:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 19:54:22 20.00 20.06 20.08 20.04 20.03 19.95 02/08/2007 20:00:22 20.00 20.06 20.08 20.04 20.05 19.95 02/08/2007 20:06:22 20.00 20.06 20.08 20.04 20.05 19.95 02/08/2007 20:12:22 20.00 20.06 20.08 20.04 20.05 19.95 02/08/2007 20:18:22 20.00 20.06 20.08 20.04 20.05 19.95 02/08/2007 20:24:22 20.00 20.06 20.08 20.04 20.06 19.95 02/08/2007 20:30:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 20:36:22 20.00 20.06 20.08 20.04 20.05 19.95 02/08/2007 20:42:22 20.00 20.06 20.08 20.04 20.05 19.94 02/08/2007 20:48:22 20.00 20.06 20.08 20.04 20.04 19.95 02/08/2007 20:54:22 20.00 20.06 20.08 20.04 20.05 19.94 02/08/2007 21:00:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 21:06:22 20.00 20.06 20.08 20.04 20.05 19.94 02/08/2007 21:12:22 20.00 20.05 20.08 20.04 20.04 19.94 02/08/2007 21:18:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 21:24:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 21:30:22 20.00 20.06 20.08 20.04 20.05 19.94 02/08/2007 21:36:21 20.00 20.06 20.08 20.04 20.06 19.94 02/08/2007 21:42:22 20.00 20.05 20.08 20.04 20.03 19.94 02/08/2007 21:48:21 20.00 20.06 20.08 20.04 20.06 19.94 02/08/2007 21:54:21 20.00 20.05 20.08 20.04 20.06 19.94 02/08/2007 22:00:21 20.00 20.06 20.08 20.04 20.06 19.94 02/08/2007 22:06:21 20.00 20.06 20.08 20.04 20.05 19.94 02/08/2007 22:12:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 22:18:22 20.00 20.06 20.08 20.04 20.04 19.94 02/08/2007 22:24:22 20.00 20.05 20.08 20.04 20.04 19.94 02/08/2007 22:30:22 20.00 20.05 20.08 20.04 20.04 19.94 02/08/2007 22:36:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 22:42:22 19.99 20.05 20.08 20.04 20.03 19.94 02/08/2007 22:48:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 22:54:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:00:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:06:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:12:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:18:22 19.99 20.05 20.08 20.04 20.03 19.94 02/08/2007 23:24:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:30:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:36:22 19.99 20.05 20.08 20.04 20.04 19.94 02/08/2007 23:42:22 19.99 20.05 20.08 20.04 20.05 19.94 02/08/2007 23:48:22 19.99 20.05 20.08 20.04 20.01 19.93 02/08/2007 23:54:22 19.99 20.05 20.08 20.04 20.03 19.94 02/09/2007 00:00:22 19.99 20.05 20.08 20.04 20.04 19.93 02/09/2007 00:06:22 19.99 20.05 20.08 20.04 20.03 19.94 02/09/2007 00:12:22 19.99 20.05 20.08 20.04 20.05 19.94 02/09/2007 00:18:22 19.99 20.05 20.08 20.04 20.04 19.93 02/09/2007 00:24:22 19.99 20.05 20.08 20.04 20.02 19.93 02/09/2007 00:30:22 19.99 20.05 20.08 20.04 20.05 19.94 02/09/2007 00:36:22 19.99 20.05 20.08 20.04 20.04 19.93 02/09/2007 00:42:22 19.99 20.05 20.08 20.04 20.01 19.93 02/09/2007 00:48:22 19.99 20.05 20.08 20.04 20.06 19.93 02/09/2007 00:54:22 19.99 20.05 20.08 20.04 20.03 19.93 02/09/2007 01:00:22 19.99 20.05 20.08 20.04 20.05 19.93 02/09/2007 01:06:22 19.99 20.05 20.08 20.04 20.05 19.93 02/09/2007 01:12:22 19.99 20.05 20.08 20.04 20.05 19.93 02/09/2007 01:18:22 19.99 20.05 20.08 20.03 20.04 19.92 02/09/2007 01:24:22 19.99 20.05 20.08 20.04 20.03 19.93 02/09/2007 01:30:22 19.99 20.05 20.08 20.04 20.06 19.93 02/09/2007 01:36:22 19.99 20.05 20.08 20.03 20.03 19.92 02/09/2007 01:42:22 19.99 20.05 20.08 20.04 20.04 19.93 02/09/2007 01:48:22 19.99 20.05 20.08 20.04 20.06 19.93 02/09/2007 01:54:22 19.99 20.05 20.08 20.03 20.03 19.92 02/09/2007 02:00:22 19.99 20.05 20.08 20.03 20.03 19.93 02/09/2007 02:06:22 19.99 20.05 20.08 20.03 20.04 19.93 02/09/2007 02:12:22 19.99 20.05 20.08 20.03 20.04 19.93 02/09/2007 02:18:22 19.99 20.05 20.08 20.03 20.04 19.93 02/09/2007 02:24:22 19.99 20.05 20.08 20.03 20.03 19.93 02/09/2007 02:30:22 19.99 20.05 20.08 20.03 20.04 19.93 02/09/2007 02:36:22 19.99 20.05 20.08 20.03 20.02 19.92 02/09/2007 02:42:22 19.99 20.05 20.08 20.03 20.02 19.93 02/09/2007 02:48:22 19.99 20.05 20.08 20.03 20.05 19.93 02/09/2007 02:54:22 19.98 20.05 20.08 20.03 20.02 19.92 02/09/2007 03:00:22 19.99 20.05 20.08 20.03 20.02 19.93 02/09/2007 03:06:22 19.99 20.05 20.08 20.03 20.04 19.92 02/09/2007 03:12:21 19.99 20.05 20.08 20.03 20.03 19.93 02/09/2007 03:18:21 19.99 20.05 20.08 20.03 20.05 19.93 02/09/2007 03:24:22 19.98 20.05 20.08 20.03 20.02 19.92 02/09/2007 03:30:21 19.98 20.05 20.08 20.03 20.03 19.93 02/09/2007 03:36:21 19.98 20.05 20.08 20.03 20.04 19.92 02/09/2007 03:42:21 19.98 20.05 20.08 20.03 20.03 19.93 02/09/2007 03:48:22 19.99 20.05 20.08 20.03 20.04 19.93 02/09/2007 03:54:22 19.98 20.05 20.08 20.03 20.04 19.92 02/09/2007 04:00:22 19.98 20.05 20.08 20.03 20.01 19.92 02/09/2007 04:06:22 19.98 20.05 20.08 20.03 20.04 19.93 02/09/2007 04:12:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 04:18:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 04:24:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 04:30:22 19.98 20.05 20.08 20.03 20.03 19.93 02/09/2007 04:36:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 04:42:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 04:48:22 19.98 20.05 20.08 20.03 20.01 19.92 02/09/2007 04:54:22 19.98 20.05 20.08 20.03 20.02 19.92 02/09/2007 05:00:22 19.98 20.05 20.08 20.03 20.04 19.92 02/09/2007 05:06:22 19.98 20.05 20.08 20.03 20.02 19.92 02/09/2007 05:12:22 19.98 20.05 20.08 20.03 20.01 19.92 02/09/2007 05:18:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 05:24:22 19.98 20.05 20.08 20.03 20.02 19.92 02/09/2007 05:30:22 19.98 20.05 20.08 20.03 20.04 19.93 02/09/2007 05:36:21 19.98 20.05 20.08 20.03 20.04 19.92 02/09/2007 05:42:22 19.98 20.05 20.08 20.03 20.00 19.92 02/09/2007 05:48:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 05:54:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 06:00:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 06:06:22 19.98 20.05 20.08 20.03 20.04 19.92 02/09/2007 06:12:22 19.98 20.05 20.08 20.03 20.01 19.92 02/09/2007 06:18:22 19.98 20.05 20.08 20.03 20.04 19.93 02/09/2007 06:24:22 19.98 20.05 20.08 20.03 20.04 19.92 02/09/2007 06:30:22 19.98 20.04 20.08 20.03 19.99 19.92 02/09/2007 06:36:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 06:42:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 06:48:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 06:54:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 07:00:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 07:06:22 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 07:12:22 19.98 20.04 20.08 20.03 20.02 19.91 02/09/2007 07:18:22 19.98 20.05 20.08 20.03 20.02 19.92 02/09/2007 07:24:22 19.98 20.04 20.08 20.03 20.04 19.92 02/09/2007 07:30:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 07:36:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 07:42:22 19.98 20.04 20.08 20.03 20.04 19.92 02/09/2007 07:48:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 07:54:22 19.98 20.04 20.08 20.03 20.04 19.92 02/09/2007 08:00:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 08:06:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 08:12:22 19.98 20.04 20.08 20.03 20.02 19.92 02/09/2007 08:18:22 19.98 20.04 20.08 20.03 20.04 19.92 02/09/2007 08:24:22 19.98 20.04 20.08 20.03 20.03 19.91 02/09/2007 08:30:22 19.98 20.04 20.08 20.03 20.02 19.92 02/09/2007 08:36:21 19.98 20.04 20.08 20.03 20.05 19.92 02/09/2007 08:42:21 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 08:48:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 08:54:21 19.98 20.04 20.08 20.03 20.04 19.92 02/09/2007 09:00:22 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 09:06:21 19.98 20.04 20.08 20.03 20.03 19.92 02/09/2007 09:12:21 19.98 20.04 20.08 20.03 20.04 19.92 02/09/2007 09:18:21 19.98 20.04 20.08 20.03 20.06 19.92 02/09/2007 09:24:21 19.97 20.04 20.09 20.03 20.04 19.91 02/09/2007 09:30:22 19.98 20.04 20.10 20.03 20.03 19.92 02/09/2007 09:36:22 19.98 20.04 20.10 20.03 20.05 19.92 02/09/2007 09:42:22 19.98 20.04 20.10 20.03 20.04 19.92 02/09/2007 09:48:22 19.98 20.04 20.09 20.03 20.06 19.92 02/09/2007 09:54:22 19.98 20.04 20.09 20.03 20.06 19.91 02/09/2007 10:00:22 19.97 20.04 20.09 20.03 20.02 19.92 02/09/2007 10:06:22 19.98 20.04 20.09 20.03 20.06 19.92 02/09/2007 10:12:21 19.98 20.04 20.09 20.03 20.06 19.92 02/09/2007 10:18:22 19.98 20.04 20.09 20.03 20.05 19.92 02/09/2007 10:24:22 19.98 20.04 20.09 20.03 20.05 19.92 02/09/2007 10:30:22 19.98 20.04 20.09 20.03 20.05 19.92 02/09/2007 10:36:22 19.98 20.04 20.09 20.03 20.07 19.93 02/09/2007 10:42:22 19.98 20.05 20.09 20.03 20.10 19.93 02/09/2007 10:48:22 19.97 20.04 20.08 20.03 20.05 19.91 02/09/2007 10:54:22 19.97 20.04 20.08 20.03 20.01 19.92 02/09/2007 11:00:22 19.98 20.05 20.08 20.03 20.07 19.92 02/09/2007 11:06:22 19.97 20.04 20.08 20.03 20.06 19.92 02/09/2007 11:12:21 19.98 20.05 20.08 20.03 20.07 19.92 02/09/2007 11:18:22 19.97 20.05 20.08 20.03 20.08 19.92 02/09/2007 11:24:22 19.98 20.05 20.08 20.03 20.03 19.92 02/09/2007 11:30:21 19.98 20.05 20.08 20.03 20.08 19.92 02/09/2007 11:36:22 19.97 20.05 20.08 20.03 20.06 19.92 02/09/2007 11:42:21 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 11:48:22 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 11:54:22 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 12:00:21 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 12:06:21 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 12:12:21 19.98 20.05 20.08 20.03 20.07 19.92 02/09/2007 12:18:21 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 12:24:21 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 12:30:21 19.98 20.05 20.08 20.03 20.07 19.92 02/09/2007 12:36:21 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 12:42:21 19.98 20.05 20.08 20.03 20.08 19.92 02/09/2007 12:48:22 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 12:54:21 19.98 20.05 20.08 20.03 20.07 19.92 02/09/2007 13:00:21 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 13:06:21 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 13:12:22 19.98 20.05 20.08 20.03 20.05 19.92 02/09/2007 13:18:22 19.98 20.05 20.08 20.03 20.06 19.92 02/09/2007 13:24:22 19.98 20.05 20.07 20.03 20.05 19.92 02/09/2007 13:30:22 19.98 20.05 20.07 20.03 20.05 19.92 02/09/2007 13:36:22 19.98 20.05 20.07 20.03 20.04 19.92 02/09/2007 13:42:22 19.98 20.05 20.07 20.04 20.06 19.92 02/09/2007 13:48:22 19.98 20.05 20.07 20.04 20.07 19.92 02/09/2007 13:54:22 19.98 20.05 20.07 20.04 20.07 19.92 02/09/2007 14:00:21 19.98 20.05 20.07 20.04 20.07 19.92 02/09/2007 14:06:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 14:12:21 19.97 20.05 20.07 20.03 20.07 19.92 02/09/2007 14:18:21 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 14:24:22 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 14:30:21 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 14:36:21 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 14:42:22 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 14:48:22 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 14:54:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 15:00:22 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 15:06:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 15:12:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 15:18:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 15:24:22 19.98 20.05 20.07 20.03 20.08 19.92 02/09/2007 15:30:22 19.98 20.05 20.07 20.03 20.08 19.92 02/09/2007 15:36:22 19.98 20.05 20.07 20.03 20.09 19.92 02/09/2007 15:42:22 19.97 20.05 20.07 20.03 20.09 19.92 02/09/2007 15:48:22 19.97 20.05 20.07 20.03 20.09 19.92 02/09/2007 15:54:23 19.97 20.05 20.07 20.03 20.09 19.92 02/09/2007 16:00:22 19.97 20.05 20.07 20.03 20.09 19.92 02/09/2007 16:06:22 19.97 20.05 20.07 20.03 20.08 19.92 02/09/2007 16:12:22 19.97 20.05 20.07 20.03 20.06 19.92 02/09/2007 16:18:22 19.98 20.05 20.07 20.03 20.10 19.92 02/09/2007 16:24:21 19.98 20.05 20.07 20.03 20.11 19.92 02/09/2007 16:30:22 19.98 20.05 20.07 20.03 20.12 19.92 02/09/2007 16:36:21 19.98 20.05 20.07 20.03 20.11 19.92 02/09/2007 16:42:22 19.98 20.05 20.07 20.04 20.10 19.92 02/09/2007 16:48:22 19.97 20.05 20.07 20.03 20.07 19.92 02/09/2007 16:54:22 19.98 20.05 20.07 20.04 20.09 19.93 02/09/2007 17:00:22 19.97 20.05 20.07 20.04 20.09 19.92 02/09/2007 17:06:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 17:12:22 19.98 20.05 20.07 20.04 20.08 19.92 02/09/2007 17:18:22 19.98 20.05 20.07 20.04 20.08 19.92 02/09/2007 17:24:22 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 17:30:22 19.98 20.05 20.07 20.03 20.06 19.93 02/09/2007 17:36:22 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 17:42:21 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 17:48:21 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 17:54:22 19.98 20.05 20.07 20.03 20.06 19.93 02/09/2007 18:00:21 19.98 20.05 20.07 20.03 20.07 19.92 02/09/2007 18:06:22 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 18:12:21 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 18:18:21 19.98 20.05 20.07 20.03 20.06 19.93 02/09/2007 18:24:21 19.98 20.05 20.07 20.03 20.06 19.92 02/09/2007 18:30:22 19.98 20.05 20.07 20.03 20.05 19.92 02/09/2007 18:36:22 19.98 20.05 20.07 20.03 20.04 19.92 02/09/2007 18:42:21 19.98 20.05 20.07 20.03 20.07 19.93 02/09/2007 18:48:22 19.98 20.05 20.07 20.03 20.05 19.92 02/09/2007 18:54:22 19.98 20.05 20.07 20.03 20.03 19.92 02/09/2007 19:00:21 19.98 20.05 20.07 20.03 20.06 19.93 02/09/2007 19:06:22 19.98 20.05 20.07 20.03 20.04 19.92 02/09/2007 19:12:21 19.98 20.05 20.07 20.03 20.05 19.92 02/09/2007 19:18:21 19.98 20.05 20.07 20.03 20.04 19.92 02/09/2007 19:24:21 19.98 20.05 20.07 20.03 20.05 19.93 02/09/2007 19:30:21 19.98 20.05 20.07 20.03 20.07 19.93 02/09/2007 19:36:22 19.98 20.05 20.06 20.03 20.02 19.92 02/09/2007 19:42:21 19.98 20.05 20.06 20.03 20.03 19.93 02/09/2007 19:48:21 19.98 20.05 20.07 20.03 20.07 19.93 02/09/2007 19:54:21 19.98 20.05 20.06 20.03 20.03 19.92 02/09/2007 20:00:21 19.98 20.05 20.06 20.03 20.03 19.93 02/09/2007 20:06:21 19.98 20.05 20.06 20.03 20.05 19.92 02/09/2007 20:12:21 19.98 20.05 20.06 20.03 20.04 19.93 02/09/2007 20:18:21 19.98 20.05 20.06 20.03 20.05 19.92 02/09/2007 20:24:21 19.98 20.05 20.06 20.03 20.04 19.92 02/09/2007 20:30:21 19.98 20.05 20.06 20.03 20.05 19.93 02/09/2007 20:36:21 19.98 20.05 20.06 20.03 20.05 19.92 02/09/2007 20:42:21 19.98 20.05 20.06 20.03 20.05 19.93 02/09/2007 20:48:21 19.98 20.05 20.06 20.03 20.05 19.92 02/09/2007 20:54:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 21:00:21 19.98 20.05 20.06 20.03 20.05 19.93 02/09/2007 21:06:22 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 21:12:21 19.98 20.04 20.06 20.03 20.04 19.93 02/09/2007 21:18:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 21:24:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 21:30:22 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 21:36:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 21:42:21 19.98 20.04 20.06 20.03 20.04 19.93 02/09/2007 21:48:21 19.98 20.04 20.06 20.03 20.05 19.93 02/09/2007 21:54:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 22:00:21 19.98 20.04 20.06 20.03 20.05 19.93 02/09/2007 22:06:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 22:12:22 19.98 20.04 20.06 20.03 20.03 19.93 02/09/2007 22:18:21 19.98 20.04 20.06 20.03 20.05 19.92 02/09/2007 22:24:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 22:30:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 22:36:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 22:42:21 19.98 20.04 20.06 20.03 20.03 19.93 02/09/2007 22:48:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 22:54:21 19.98 20.04 20.06 20.03 20.03 19.92 02/09/2007 23:00:21 19.98 20.04 20.06 20.03 20.04 19.93 02/09/2007 23:06:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 23:12:21 19.98 20.04 20.06 20.03 20.03 19.93 02/09/2007 23:18:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 23:24:21 19.98 20.04 20.05 20.03 20.03 19.92 02/09/2007 23:30:21 19.98 20.04 20.06 20.03 20.04 19.92 02/09/2007 23:36:21 19.98 20.04 20.05 20.03 20.04 19.92 02/09/2007 23:42:20 19.98 20.04 20.05 20.03 20.02 19.92 02/09/2007 23:48:20 19.98 20.04 20.05 20.03 20.03 19.92 02/09/2007 23:54:20 19.98 20.04 20.05 20.03 20.02 19.92 02/10/2007 00:00:20 19.98 20.04 20.05 20.03 20.03 19.92 02/10/2007 00:06:20 19.98 20.04 20.05 20.03 20.04 19.93 02/10/2007 00:12:20 19.98 20.04 20.05 20.03 20.04 19.92 02/10/2007 00:18:21 19.98 20.04 20.05 20.02 20.02 19.92 02/10/2007 00:24:21 19.98 20.04 20.05 20.02 20.04 19.92 02/10/2007 00:30:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 00:36:21 19.98 20.04 20.05 20.02 20.04 19.92 02/10/2007 00:42:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 00:48:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 00:54:21 19.97 20.04 20.05 20.02 20.02 19.92 02/10/2007 01:00:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 01:06:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 01:12:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 01:18:22 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 01:24:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 01:30:22 19.97 20.04 20.05 20.02 20.02 19.92 02/10/2007 01:36:22 19.98 20.04 20.05 20.02 20.02 19.92 02/10/2007 01:42:21 19.98 20.04 20.05 20.02 20.04 19.92 02/10/2007 01:48:21 19.98 20.04 20.05 20.02 20.03 19.92 02/10/2007 01:54:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:00:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:06:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:12:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:18:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:24:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:30:21 19.97 20.04 20.05 20.02 20.04 19.92 02/10/2007 02:36:21 19.97 20.04 20.05 20.02 20.02 19.92 02/10/2007 02:42:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:48:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 02:54:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:00:22 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:06:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:12:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:18:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:24:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:30:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:36:21 19.97 20.04 20.05 20.02 20.04 19.92 02/10/2007 03:42:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:48:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 03:54:21 19.97 20.04 20.05 20.02 20.02 19.92 02/10/2007 04:00:21 19.97 20.04 20.05 20.02 20.02 19.92 02/10/2007 04:06:21 19.97 20.04 20.05 20.02 20.03 19.92 02/10/2007 04:12:21 19.97 20.04 20.05 20.02 20.02 19.92 02/10/2007 04:18:21 19.97 20.04 20.05 20.02 20.04 19.92 02/10/2007 04:24:21 19.97 20.04 20.05 20.02 20.05 19.92 02/10/2007 04:30:21 19.97 20.03 20.04 20.02 20.01 19.91 02/10/2007 04:36:21 19.97 20.04 20.04 20.02 20.04 19.92 02/10/2007 04:42:21 19.97 20.04 20.04 20.02 20.04 19.92 02/10/2007 04:48:21 19.97 20.04 20.04 20.02 20.03 19.92 02/10/2007 04:54:22 19.98 20.04 20.05 20.02 20.04 19.92 02/10/2007 05:00:21 19.97 20.03 20.04 20.02 20.03 19.91 02/10/2007 05:06:21 19.97 20.04 20.04 20.02 20.01 19.92 02/10/2007 05:12:21 19.97 20.04 20.04 20.02 20.04 19.92 02/10/2007 05:18:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 05:24:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 05:30:21 19.97 20.03 20.04 20.02 20.01 19.91 02/10/2007 05:36:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 05:42:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 05:48:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 05:54:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 06:00:21 19.97 20.03 20.04 20.02 20.02 19.91 02/10/2007 06:06:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 06:12:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 06:18:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 06:24:21 19.97 20.03 20.04 20.02 20.02 19.91 02/10/2007 06:30:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 06:36:21 19.97 20.03 20.04 20.02 20.04 19.91 02/10/2007 06:42:21 19.97 20.03 20.04 20.02 20.00 19.91 02/10/2007 06:48:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 06:54:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 07:00:21 19.97 20.03 20.04 20.02 20.03 19.91 02/10/2007 07:06:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 07:12:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 07:18:21 19.97 20.03 20.04 20.02 20.02 19.91 02/10/2007 07:24:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 07:30:21 19.97 20.03 20.04 20.02 20.02 19.91 02/10/2007 07:36:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 07:42:21 19.97 20.03 20.04 20.02 20.04 19.92 02/10/2007 07:48:21 19.97 20.03 20.04 20.02 20.02 19.91 02/10/2007 07:54:21 19.97 20.03 20.04 20.02 20.04 19.92 02/10/2007 08:00:21 19.97 20.03 20.04 20.02 20.03 19.91 02/10/2007 08:06:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 08:12:21 19.97 20.03 20.04 20.02 20.04 19.92 02/10/2007 08:18:21 19.97 20.03 20.04 20.02 20.03 19.91 02/10/2007 08:24:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 08:30:22 19.97 20.03 20.04 20.02 20.04 19.91 02/10/2007 08:36:21 19.97 20.03 20.04 20.01 20.02 19.91 02/10/2007 08:42:22 19.97 20.03 20.04 20.02 20.04 19.92 02/10/2007 08:48:21 19.97 20.03 20.04 20.02 20.03 19.91 02/10/2007 08:54:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 09:00:21 19.97 20.03 20.04 20.01 20.02 19.91 02/10/2007 09:06:21 19.97 20.03 20.04 20.02 20.02 19.92 02/10/2007 09:12:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 09:18:21 19.97 20.03 20.04 20.02 20.03 19.92 02/10/2007 09:24:21 19.97 20.03 20.04 20.01 20.04 19.91 02/10/2007 09:30:22 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 09:36:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 09:42:21 19.97 20.03 20.04 20.01 20.03 19.91 02/10/2007 09:48:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 09:54:21 19.97 20.03 20.04 20.02 20.05 19.92 02/10/2007 10:00:21 19.97 20.03 20.04 20.01 20.02 19.91 02/10/2007 10:06:21 19.97 20.03 20.04 20.02 20.05 19.92 02/10/2007 10:13:06 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:18:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:24:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:30:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:36:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:42:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:48:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 10:54:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:00:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:06:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:12:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:18:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:24:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:30:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:36:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:42:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:48:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 11:54:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:00:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:06:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:12:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:18:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:24:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:30:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:36:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:42:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:48:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 12:54:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:00:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:06:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:12:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:18:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:24:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:30:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:36:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:42:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:48:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 13:54:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:00:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:06:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:12:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:18:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:24:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:30:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:36:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:42:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:48:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 14:54:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:00:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:06:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:12:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:18:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:24:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:30:42 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:36:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:42:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:48:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 15:54:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 16:00:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 16:06:43 +Inf +Inf +Inf +Inf +Inf +Inf 02/10/2007 16:12:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 16:18:21 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 16:24:21 19.97 20.03 20.04 20.01 20.05 19.91 02/10/2007 16:30:21 19.97 20.03 20.04 20.01 20.01 19.91 02/10/2007 16:36:20 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 16:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 16:48:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 16:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 17:00:20 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 17:06:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 17:12:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 17:18:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 17:24:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 17:30:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 17:36:21 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 17:42:21 19.97 20.03 20.04 20.01 20.04 19.91 02/10/2007 17:48:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 17:54:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 18:00:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 18:06:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 18:12:21 19.97 20.03 20.04 20.01 20.02 19.91 02/10/2007 18:18:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 18:24:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 18:30:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 18:36:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 18:42:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 18:48:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 18:54:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 19:00:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 19:06:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 19:12:21 19.97 20.03 20.04 20.01 20.04 19.91 02/10/2007 19:18:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 19:24:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 19:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 19:36:20 19.97 20.03 20.04 20.01 20.03 19.91 02/10/2007 19:42:20 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 19:48:20 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 19:54:20 19.97 20.03 20.04 20.01 20.02 19.91 02/10/2007 20:00:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 20:06:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 20:12:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 20:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 20:24:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 20:30:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 20:36:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 20:42:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 20:48:21 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 20:54:21 19.97 20.03 20.04 20.01 20.01 19.91 02/10/2007 21:00:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 21:06:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 21:12:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 21:18:21 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 21:24:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 21:30:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 21:36:21 19.97 20.03 20.04 20.01 20.03 19.91 02/10/2007 21:42:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 21:48:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 21:54:21 19.97 20.03 20.04 20.01 20.02 19.92 02/10/2007 22:00:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 22:06:20 19.97 20.03 20.04 20.01 20.02 19.91 02/10/2007 22:12:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 22:18:21 19.97 20.03 20.04 20.01 20.04 19.91 02/10/2007 22:24:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 22:30:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 22:36:21 19.97 20.03 20.04 20.01 20.03 19.91 02/10/2007 22:42:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 22:48:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 22:54:21 19.97 20.03 20.04 20.01 20.03 19.92 02/10/2007 23:00:21 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 23:06:21 19.97 20.03 20.04 20.01 20.04 19.91 02/10/2007 23:12:21 19.97 20.03 20.04 20.01 20.01 19.92 02/10/2007 23:18:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 23:24:20 19.97 20.03 20.04 20.01 20.03 19.91 02/10/2007 23:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 23:36:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 23:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/10/2007 23:48:20 19.97 20.03 20.04 20.01 20.05 19.92 02/10/2007 23:54:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 00:00:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 00:06:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 00:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 00:18:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 00:24:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 00:30:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 00:36:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 00:42:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 00:48:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 00:54:21 19.97 20.03 20.04 20.01 20.05 19.91 02/11/2007 01:00:21 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 01:06:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 01:12:21 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 01:18:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 01:24:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 01:30:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 01:36:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 01:42:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 01:48:21 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 01:54:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 02:00:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 02:06:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 02:12:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 02:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 02:24:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 02:30:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 02:36:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 02:42:21 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 02:48:21 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 02:54:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 03:00:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 03:06:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 03:12:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 03:18:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 03:24:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 03:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 03:36:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 03:42:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 03:48:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 03:54:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 04:00:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 04:06:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 04:12:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 04:18:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 04:24:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 04:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 04:36:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 04:42:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 04:48:21 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 04:54:21 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 05:00:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 05:06:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 05:12:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 05:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 05:24:21 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 05:30:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 05:36:21 19.97 20.03 20.04 20.01 20.01 19.92 02/11/2007 05:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 05:48:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 05:54:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 06:00:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 06:06:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 06:12:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 06:18:21 19.97 20.03 20.04 20.01 20.01 19.92 02/11/2007 06:24:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 06:30:21 19.97 20.03 20.04 20.01 20.05 19.91 02/11/2007 06:36:20 19.97 20.03 20.04 20.01 20.00 19.91 02/11/2007 06:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 06:48:21 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 06:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 07:00:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 07:06:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 07:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 07:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 07:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 07:30:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 07:36:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 07:42:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 07:48:20 19.97 20.03 20.04 20.01 20.05 19.91 02/11/2007 07:54:20 19.97 20.03 20.03 20.01 19.98 19.91 02/11/2007 08:00:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 08:06:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 08:12:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 08:18:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 08:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 08:30:20 19.97 20.03 20.04 20.01 20.05 19.91 02/11/2007 08:36:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 08:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 08:48:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 08:54:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 09:00:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 09:06:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 09:12:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 09:18:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 09:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 09:30:21 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 09:36:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 09:42:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 09:48:20 19.97 20.03 20.04 20.01 20.01 19.92 02/11/2007 09:54:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 10:00:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 10:06:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 10:12:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 10:18:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 10:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 10:30:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 10:36:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 10:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 10:48:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 10:54:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 11:00:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 11:06:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 11:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 11:18:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 11:24:21 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 11:30:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 11:36:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 11:42:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 11:48:20 19.97 20.03 20.03 20.01 20.02 19.91 02/11/2007 11:54:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 12:00:20 19.97 20.03 20.03 20.01 20.02 19.91 02/11/2007 12:06:21 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 12:12:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 12:18:20 19.97 20.03 20.03 20.01 20.01 19.91 02/11/2007 12:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 12:30:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 12:36:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 12:42:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 12:48:20 19.97 20.03 20.03 20.01 20.03 19.91 02/11/2007 12:54:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 13:00:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 13:06:20 19.97 20.03 20.03 20.01 20.02 19.91 02/11/2007 13:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 13:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 13:24:20 19.97 20.03 20.03 20.01 20.01 19.91 02/11/2007 13:30:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 13:36:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 13:42:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 13:48:20 19.97 20.03 20.03 20.01 20.00 19.91 02/11/2007 13:54:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 14:00:20 19.97 20.03 20.03 20.01 20.03 19.91 02/11/2007 14:06:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 14:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 14:18:20 19.97 20.03 20.03 20.01 20.00 19.91 02/11/2007 14:24:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 14:30:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 14:36:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 14:42:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 14:48:20 19.97 20.03 20.03 20.01 20.01 19.91 02/11/2007 14:54:20 19.97 20.03 20.03 20.01 20.01 19.92 02/11/2007 15:00:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 15:06:20 19.97 20.03 20.04 20.01 20.01 19.92 02/11/2007 15:12:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 15:18:20 19.97 20.03 20.03 20.01 20.01 19.91 02/11/2007 15:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 15:30:20 19.97 20.03 20.03 20.01 20.02 19.91 02/11/2007 15:36:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 15:42:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 15:48:20 19.97 20.03 20.04 20.01 20.01 19.92 02/11/2007 15:54:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 16:00:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 16:06:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 16:12:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 16:18:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 16:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 16:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 16:36:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 16:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 16:48:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 16:54:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 17:00:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 17:06:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 17:12:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 17:18:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 17:24:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 17:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 17:36:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 17:42:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 17:48:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 17:54:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 18:00:20 19.97 20.03 20.04 20.01 20.06 19.91 02/11/2007 18:06:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 18:12:20 19.97 20.03 20.04 20.01 20.06 19.92 02/11/2007 18:18:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 18:24:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 18:30:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 18:36:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 18:42:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 18:48:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 18:54:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 19:00:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 19:06:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 19:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 19:18:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 19:24:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 19:30:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 19:36:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 19:42:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 19:48:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 19:54:20 19.97 20.03 20.04 20.01 20.05 19.91 02/11/2007 20:00:20 19.97 20.03 20.04 20.01 20.01 19.92 02/11/2007 20:06:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 20:12:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 20:18:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 20:24:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 20:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 20:36:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 20:42:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 20:48:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 20:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 21:00:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 21:06:20 19.97 20.03 20.04 20.01 20.06 19.92 02/11/2007 21:12:20 19.97 20.03 20.04 20.01 20.05 19.91 02/11/2007 21:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 21:24:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 21:30:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 21:36:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 21:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 21:48:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 21:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 22:00:20 19.97 20.03 20.04 20.01 20.07 19.92 02/11/2007 22:06:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 22:12:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 22:18:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 22:24:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 22:30:20 19.97 20.03 20.04 20.01 20.03 19.92 02/11/2007 22:36:20 19.97 20.03 20.04 20.01 20.05 19.92 02/11/2007 22:42:20 19.97 20.03 20.04 20.01 20.01 19.91 02/11/2007 22:48:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 22:54:20 19.97 20.03 20.04 20.01 20.03 19.91 02/11/2007 23:00:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 23:06:20 19.97 20.03 20.04 20.01 20.04 19.91 02/11/2007 23:12:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 23:18:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 23:24:20 19.97 20.03 20.04 20.01 20.02 19.91 02/11/2007 23:30:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 23:36:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 23:42:20 19.97 20.03 20.04 20.01 20.02 19.92 02/11/2007 23:48:20 19.97 20.03 20.04 20.01 20.04 19.92 02/11/2007 23:54:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 00:00:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 00:06:20 19.97 20.03 20.04 20.01 20.04 19.91 02/12/2007 00:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 00:18:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 00:24:20 19.97 20.03 20.04 20.01 20.04 19.91 02/12/2007 00:30:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 00:36:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 00:42:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 00:48:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 00:54:20 19.97 20.03 20.04 20.01 20.04 19.91 02/12/2007 01:00:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 01:06:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 01:12:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 01:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 01:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 01:30:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 01:36:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 01:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 01:48:20 19.97 20.03 20.04 20.01 20.04 19.91 02/12/2007 01:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 02:00:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 02:06:20 19.97 20.03 20.04 20.01 20.05 19.92 02/12/2007 02:12:20 19.98 20.03 20.04 20.01 20.10 19.93 02/12/2007 02:18:20 19.97 20.03 20.04 20.01 20.04 19.90 02/12/2007 02:24:20 19.97 20.02 20.03 20.01 19.89 19.91 02/12/2007 02:30:20 19.97 20.03 20.04 20.01 20.01 19.92 02/12/2007 02:36:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 02:42:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 02:48:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 02:54:20 19.97 20.02 20.04 20.01 20.02 19.91 02/12/2007 03:00:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 03:06:20 19.97 20.02 20.04 20.01 20.03 19.91 02/12/2007 03:12:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 03:18:20 19.97 20.03 20.04 20.01 20.05 19.92 02/12/2007 03:24:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 03:30:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 03:36:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 03:42:20 19.97 20.03 20.04 20.01 20.01 19.92 02/12/2007 03:48:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 03:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 04:00:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 04:06:20 19.97 20.03 20.04 20.01 20.01 19.91 02/12/2007 04:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 04:18:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 04:24:20 19.97 20.03 20.04 20.01 20.01 19.92 02/12/2007 04:30:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 04:36:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 04:42:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 04:48:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 04:54:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 05:00:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 05:06:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 05:12:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 05:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 05:24:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 05:30:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 05:36:20 19.97 20.03 20.04 20.01 20.00 19.92 02/12/2007 05:42:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 05:48:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 05:54:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 06:00:20 19.97 20.03 20.04 20.01 20.01 19.91 02/12/2007 06:06:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 06:12:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 06:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 06:24:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 06:30:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 06:36:20 19.97 20.02 20.04 20.01 20.01 19.91 02/12/2007 06:42:20 19.97 20.03 20.04 20.01 20.00 19.92 02/12/2007 06:48:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 06:54:20 19.97 20.02 20.04 20.01 20.02 19.91 02/12/2007 07:00:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 07:06:20 19.97 20.03 20.04 20.01 20.04 19.91 02/12/2007 07:12:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 07:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 07:24:20 19.97 20.02 20.04 20.01 20.02 19.91 02/12/2007 07:30:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 07:36:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 07:42:20 19.97 20.03 20.04 20.01 20.01 19.91 02/12/2007 07:48:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 07:54:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 08:00:20 19.97 20.03 20.04 20.01 20.02 19.92 02/12/2007 08:06:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 08:12:20 19.97 20.03 20.03 20.01 20.01 19.91 02/12/2007 08:18:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 08:24:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 08:30:20 19.97 20.03 20.04 20.01 20.02 19.91 02/12/2007 08:36:20 19.97 20.03 20.04 20.01 20.01 19.92 02/12/2007 08:42:20 19.97 20.03 20.04 20.01 20.03 19.91 02/12/2007 08:48:20 19.97 20.03 20.04 20.01 20.04 19.92 02/12/2007 08:54:20 19.97 20.03 20.04 20.01 20.06 19.92 02/12/2007 09:00:20 19.97 20.02 20.04 20.01 20.04 19.90 02/12/2007 09:06:20 19.97 20.03 20.03 20.01 19.96 19.91 02/12/2007 09:12:20 19.97 20.03 20.04 20.01 20.03 19.92 02/12/2007 09:18:20 19.97 20.03 20.03 20.01 20.03 19.91 02/12/2007 09:24:20 20.01 20.03 20.04 20.01 20.02 19.92 02/12/2007 09:30:20 19.99 20.03 20.04 20.01 20.07 19.92 02/12/2007 09:36:20 19.99 20.03 20.04 20.01 20.07 19.91 02/12/2007 09:42:20 19.99 20.03 20.04 20.02 20.04 19.92 02/12/2007 09:48:20 19.98 20.03 20.04 20.02 20.05 19.92 02/12/2007 09:54:20 19.98 20.02 20.03 20.01 20.03 19.91 02/12/2007 10:00:20 19.98 20.02 20.04 20.02 20.05 19.92 02/12/2007 10:06:20 19.98 20.02 20.05 20.02 20.05 19.92 02/12/2007 10:12:20 19.98 20.02 20.05 20.02 20.03 19.92 02/12/2007 10:18:20 19.98 20.02 20.04 20.02 20.05 19.92 02/12/2007 10:24:20 19.98 20.02 20.04 20.02 20.04 19.91 02/12/2007 10:30:20 19.98 20.02 20.04 20.02 20.02 19.92 02/12/2007 10:36:20 19.98 20.02 20.04 20.02 20.06 19.93 02/12/2007 10:42:20 19.98 20.02 20.04 20.02 20.01 19.92 02/12/2007 10:48:20 19.98 20.02 20.04 20.02 20.03 19.92 02/12/2007 10:54:20 19.98 20.02 20.04 20.02 20.04 19.92 02/12/2007 11:00:20 19.98 20.02 20.04 20.02 20.05 19.93 02/12/2007 11:06:20 19.98 20.02 20.04 20.02 20.06 19.92 02/12/2007 11:12:20 19.98 20.02 20.04 20.02 20.02 19.92 02/12/2007 11:18:20 19.98 20.02 20.04 20.02 20.05 19.93 02/12/2007 11:24:20 19.98 20.02 20.04 20.02 20.05 19.92 02/12/2007 11:30:20 19.98 20.03 20.04 20.02 20.05 19.93 02/12/2007 11:36:20 19.98 20.03 20.04 20.03 20.07 19.93 02/12/2007 11:42:19 19.98 20.03 20.05 20.02 20.07 19.92 02/12/2007 11:48:20 19.98 20.03 20.05 20.02 20.07 19.93 02/12/2007 11:54:19 19.98 20.03 20.05 20.02 20.08 19.92 02/12/2007 12:00:20 19.98 20.03 20.05 20.02 20.03 19.93 02/12/2007 12:06:19 19.98 20.03 20.05 20.02 20.05 19.93 02/12/2007 12:12:19 19.98 20.03 20.05 20.03 20.05 19.93 02/12/2007 12:18:20 19.98 20.03 20.05 20.03 20.07 19.93 02/12/2007 12:25:08 19.98 20.03 20.05 20.02 20.05 19.93 02/12/2007 12:30:20 19.98 20.03 20.04 20.02 19.97 19.93 02/12/2007 12:36:21 19.98 20.02 20.04 20.02 19.89 19.92 02/12/2007 12:42:20 19.98 20.03 20.04 20.02 19.93 19.93 02/12/2007 12:48:20 19.98 20.03 20.04 20.02 20.01 19.93 02/12/2007 12:54:20 19.98 20.03 20.04 20.02 19.99 19.92 02/12/2007 13:00:20 19.98 20.03 20.04 20.03 20.02 19.93 02/12/2007 13:06:19 19.98 20.03 20.05 20.03 20.05 19.92 02/12/2007 13:12:20 19.98 20.03 20.05 20.03 20.06 19.92 02/12/2007 13:18:19 19.98 20.03 20.05 20.03 20.06 19.93 02/12/2007 13:24:21 19.98 20.03 20.05 20.03 20.09 19.93 02/12/2007 13:30:20 19.98 20.03 20.05 20.02 20.07 19.92 02/12/2007 13:36:19 19.98 20.03 20.05 20.02 20.06 19.92 02/12/2007 13:42:19 19.98 20.03 20.05 20.03 20.08 19.93 02/12/2007 13:48:19 19.98 20.03 20.05 20.03 20.07 19.93 02/12/2007 13:54:19 19.98 20.03 20.05 20.03 20.08 19.93 02/12/2007 14:00:20 19.98 20.03 20.05 20.03 20.09 19.93 02/12/2007 14:06:20 19.98 20.03 20.05 20.03 20.09 19.93 02/12/2007 14:12:20 19.98 20.03 20.05 20.03 20.08 19.93 02/12/2007 14:18:20 19.98 20.03 20.05 20.03 20.10 19.93 02/12/2007 14:24:20 19.98 20.03 20.05 20.02 20.08 19.92 02/12/2007 14:30:20 19.98 20.03 20.05 20.03 20.07 19.93 02/12/2007 14:36:20 19.98 20.03 20.05 20.03 20.11 19.93 02/12/2007 14:42:20 19.98 20.03 20.05 20.03 20.07 19.93 02/12/2007 14:48:20 19.99 20.03 20.05 20.03 20.10 19.94 02/12/2007 14:54:20 19.98 20.03 20.05 20.03 20.09 19.93 02/12/2007 15:00:20 19.98 20.03 20.05 20.03 20.04 19.93 02/12/2007 15:06:20 19.99 20.03 20.05 20.03 20.08 19.93 02/12/2007 15:12:20 19.99 20.03 20.05 20.03 20.07 19.93 02/12/2007 15:18:20 19.99 20.03 20.06 20.03 20.08 19.94 02/12/2007 15:24:20 19.99 20.03 20.05 20.03 20.09 19.93 02/12/2007 15:30:20 19.99 20.03 20.05 20.03 20.05 19.93 02/12/2007 15:36:20 19.99 20.03 20.05 20.03 20.09 19.94 02/12/2007 15:42:20 19.99 20.03 20.05 20.03 20.06 19.93 02/12/2007 15:48:20 19.99 20.03 20.05 20.03 20.06 19.94 02/12/2007 15:54:20 19.99 20.03 20.05 20.03 20.09 19.93 02/12/2007 16:00:20 19.99 20.03 20.05 20.03 20.04 19.93 02/12/2007 16:06:20 19.99 20.03 20.05 20.03 20.08 19.94 02/12/2007 16:12:20 19.99 20.03 20.06 20.03 20.08 19.93 02/12/2007 16:18:20 19.99 20.03 20.06 20.03 20.05 19.93 02/12/2007 16:24:20 19.99 20.04 20.06 20.03 20.08 19.94 02/12/2007 16:30:20 19.99 20.04 20.06 20.03 20.08 19.94 02/12/2007 16:36:20 19.99 20.03 20.06 20.03 20.08 19.93 02/12/2007 16:42:20 19.99 20.04 20.06 20.03 20.03 19.93 02/12/2007 16:48:20 19.99 20.04 20.06 20.03 20.08 19.94 02/12/2007 16:54:20 19.99 20.04 20.06 20.03 20.08 19.94 02/12/2007 17:00:20 19.99 20.04 20.06 20.03 20.08 19.94 02/12/2007 17:06:20 19.99 20.04 20.06 20.03 20.07 19.93 02/12/2007 17:12:20 19.99 20.04 20.06 20.03 20.05 19.94 02/12/2007 17:18:20 19.99 20.04 20.06 20.03 20.07 19.93 02/12/2007 17:24:20 19.99 20.04 20.06 20.03 20.06 19.94 02/12/2007 17:30:20 19.99 20.04 20.06 20.03 20.07 19.93 02/12/2007 17:36:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 17:42:20 19.99 20.04 20.06 20.03 20.06 19.93 02/12/2007 17:48:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 17:54:20 19.99 20.04 20.06 20.04 20.07 19.93 02/12/2007 18:00:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 18:06:20 19.99 20.04 20.06 20.04 20.08 19.94 02/12/2007 18:12:20 19.99 20.04 20.06 20.04 20.06 19.93 02/12/2007 18:18:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 18:24:20 19.99 20.04 20.06 20.04 20.08 19.94 02/12/2007 18:30:20 19.99 20.04 20.06 20.03 20.05 19.93 02/12/2007 18:36:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 18:42:20 19.99 20.04 20.06 20.04 20.09 19.94 02/12/2007 18:48:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 18:54:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 19:00:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 19:06:20 19.99 20.04 20.06 20.04 20.08 19.94 02/12/2007 19:12:20 19.99 20.04 20.06 20.04 20.04 19.93 02/12/2007 19:18:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 19:24:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 19:30:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 19:36:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 19:42:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 19:48:20 19.99 20.04 20.06 20.04 20.08 19.94 02/12/2007 19:54:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 20:00:20 19.99 20.04 20.06 20.04 20.05 19.93 02/12/2007 20:06:20 19.99 20.04 20.06 20.04 20.03 19.94 02/12/2007 20:12:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 20:18:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 20:24:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 20:30:20 19.99 20.04 20.06 20.04 20.04 19.93 02/12/2007 20:36:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 20:42:20 19.99 20.04 20.06 20.04 20.05 19.93 02/12/2007 20:48:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 20:54:20 20.00 20.04 20.06 20.04 20.09 19.94 02/12/2007 21:00:20 19.99 20.04 20.06 20.04 20.02 19.92 02/12/2007 21:06:20 19.99 20.04 20.06 20.04 20.02 19.94 02/12/2007 21:12:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 21:18:20 19.99 20.04 20.06 20.04 20.02 19.94 02/12/2007 21:24:20 20.00 20.04 20.06 20.04 20.06 19.94 02/12/2007 21:30:20 19.99 20.04 20.06 20.04 20.02 19.93 02/12/2007 21:36:20 19.99 20.04 20.06 20.04 20.03 19.94 02/12/2007 21:42:20 19.99 20.04 20.06 20.04 20.06 19.93 02/12/2007 21:48:20 19.99 20.04 20.06 20.04 20.01 19.94 02/12/2007 21:54:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 22:00:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 22:06:20 19.99 20.04 20.06 20.04 20.06 19.94 02/12/2007 22:12:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 22:18:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 22:24:20 19.99 20.04 20.06 20.04 20.05 19.93 02/12/2007 22:30:20 19.99 20.04 20.06 20.04 20.03 19.94 02/12/2007 22:36:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 22:42:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 22:48:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 22:54:20 19.99 20.04 20.06 20.04 20.03 19.94 02/12/2007 23:00:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 23:06:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 23:12:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 23:18:20 19.99 20.04 20.06 20.04 20.04 19.94 02/12/2007 23:24:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 23:30:20 19.99 20.04 20.06 20.04 20.07 19.94 02/12/2007 23:36:20 19.99 20.04 20.06 20.04 20.02 19.93 02/12/2007 23:42:20 19.99 20.04 20.06 20.04 20.05 19.94 02/12/2007 23:48:20 19.99 20.04 20.06 20.04 20.04 19.93 02/12/2007 23:54:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 00:00:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 00:06:20 19.99 20.04 20.06 20.04 20.03 19.94 02/13/2007 00:12:20 19.99 20.04 20.06 20.04 20.06 19.94 02/13/2007 00:18:20 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 00:24:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 00:30:20 19.99 20.04 20.06 20.04 20.06 19.94 02/13/2007 00:36:20 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 00:42:20 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 00:48:20 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 00:54:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 01:00:20 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 01:06:20 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 01:12:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 01:18:20 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 01:24:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 01:30:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 01:36:20 19.99 20.04 20.06 20.04 20.01 19.94 02/13/2007 01:42:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 01:48:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 01:54:19 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 02:00:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 02:06:20 19.99 20.04 20.06 20.04 20.06 19.94 02/13/2007 02:12:20 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 02:18:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 02:24:20 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 02:30:20 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 02:36:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 02:42:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 02:48:20 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 02:54:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 03:00:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 03:06:20 19.99 20.04 20.06 20.04 20.03 19.94 02/13/2007 03:12:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 03:18:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 03:24:20 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 03:30:19 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 03:36:20 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 03:42:19 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 03:48:20 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 03:54:19 19.99 20.04 20.06 20.04 20.03 19.94 02/13/2007 04:00:19 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 04:06:20 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 04:12:19 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 04:18:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 04:24:20 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 04:30:20 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 04:36:20 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 04:42:19 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 04:48:20 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 04:54:20 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 05:00:19 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 05:06:19 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 05:12:20 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 05:18:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 05:24:19 19.99 20.04 20.06 20.04 20.01 19.93 02/13/2007 05:30:20 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 05:36:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 05:42:19 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 05:48:19 19.99 20.04 20.06 20.04 20.06 19.94 02/13/2007 05:54:20 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 06:00:20 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 06:06:19 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 06:12:20 19.99 20.04 20.06 20.04 20.03 19.94 02/13/2007 06:18:19 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 06:24:19 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 06:30:20 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 06:36:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 06:42:19 19.99 20.05 20.06 20.04 20.05 19.94 02/13/2007 06:48:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 06:54:19 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 07:00:19 19.99 20.04 20.06 20.04 20.05 19.94 02/13/2007 07:06:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 07:12:19 19.99 20.04 20.06 20.04 20.02 19.94 02/13/2007 07:18:19 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 07:24:19 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 07:30:19 19.99 20.05 20.06 20.04 20.03 19.94 02/13/2007 07:36:19 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 07:42:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 07:48:19 19.99 20.05 20.06 20.04 20.03 19.94 02/13/2007 07:54:19 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 08:00:19 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 08:06:19 19.99 20.05 20.06 20.04 20.05 19.94 02/13/2007 08:12:19 19.99 20.05 20.06 20.04 20.06 19.94 02/13/2007 08:18:20 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 08:24:19 19.99 20.05 20.06 20.04 20.04 19.94 02/13/2007 08:30:19 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 08:36:19 19.99 20.04 20.06 20.04 20.03 19.93 02/13/2007 08:42:20 19.99 20.05 20.06 20.04 20.05 19.94 02/13/2007 08:48:19 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 08:54:19 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 09:00:19 19.99 20.05 20.06 20.04 20.05 19.94 02/13/2007 09:06:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 09:12:19 19.99 20.04 20.06 20.04 20.04 19.94 02/13/2007 09:18:19 19.99 20.04 20.06 20.04 20.04 19.93 02/13/2007 09:24:20 19.99 20.05 20.06 20.04 20.03 19.94 02/13/2007 09:30:19 19.99 20.05 20.06 20.04 20.05 19.93 02/13/2007 09:36:19 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 09:42:19 19.99 20.04 20.06 20.04 20.02 19.93 02/13/2007 09:48:19 19.99 20.05 20.06 20.04 20.05 19.94 02/13/2007 09:54:19 19.99 20.04 20.06 20.04 20.05 19.93 02/13/2007 10:00:19 19.99 20.05 20.06 20.04 20.04 19.94 02/13/2007 10:06:20 19.99 20.05 20.06 20.04 20.05 19.93 02/13/2007 10:12:19 19.99 20.05 20.06 20.04 20.04 19.94 02/13/2007 10:18:19 19.99 20.05 20.06 20.04 20.05 19.93 02/13/2007 10:24:19 19.99 20.05 20.06 20.04 20.03 19.93 02/13/2007 10:30:19 20.00 20.05 20.06 20.04 20.07 19.94 02/13/2007 10:36:19 19.99 20.05 20.06 20.04 20.04 19.93 02/13/2007 10:42:19 19.99 20.05 20.06 20.04 20.04 19.94 02/13/2007 10:48:19 19.99 20.05 20.06 20.04 20.04 19.93 02/13/2007 10:54:19 20.00 20.05 20.06 20.04 20.06 19.94 02/13/2007 11:00:19 19.99 20.05 20.06 20.04 20.05 19.94 02/13/2007 11:06:19 20.00 20.05 20.07 20.05 20.07 19.94 02/13/2007 11:12:19 20.00 20.05 20.07 20.04 20.06 19.93 02/13/2007 11:18:19 20.00 20.05 20.07 20.04 20.03 19.94 02/13/2007 11:24:19 20.00 20.05 20.07 20.04 20.05 19.93 02/13/2007 11:30:19 19.99 20.05 20.06 20.04 20.04 19.93 02/13/2007 11:36:20 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 11:42:19 20.00 20.05 20.07 20.05 20.06 19.93 02/13/2007 11:48:19 20.00 20.05 20.07 20.05 20.06 19.94 02/13/2007 11:54:19 20.00 20.05 20.07 20.05 20.06 19.94 02/13/2007 12:00:19 20.00 20.05 20.07 20.05 20.06 19.93 02/13/2007 12:06:19 20.00 20.05 20.07 20.05 20.05 19.94 02/13/2007 12:12:19 20.00 20.05 20.07 20.05 20.09 19.94 02/13/2007 12:18:19 20.00 20.05 20.07 20.05 20.06 19.93 02/13/2007 12:24:19 20.00 20.05 20.07 20.05 20.06 19.94 02/13/2007 12:30:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 12:36:19 20.00 20.05 20.07 20.05 20.05 19.93 02/13/2007 12:42:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 12:48:19 20.00 20.05 20.07 20.05 20.06 19.93 02/13/2007 12:54:19 20.00 20.05 20.07 20.05 20.06 19.94 02/13/2007 13:00:19 20.00 20.05 20.07 20.05 20.07 19.94 02/13/2007 13:06:19 20.00 20.05 20.07 20.05 20.06 19.94 02/13/2007 13:12:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 13:18:19 20.00 20.05 20.07 20.05 20.06 19.94 02/13/2007 13:24:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 13:30:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 13:36:19 20.00 20.05 20.07 20.05 20.07 19.94 02/13/2007 13:42:19 20.00 20.05 20.07 20.05 20.09 19.94 02/13/2007 13:48:21 20.00 20.05 20.07 20.05 20.07 19.94 02/13/2007 13:54:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 14:00:19 20.00 20.05 20.07 20.05 20.09 19.94 02/13/2007 14:06:19 20.00 20.05 20.07 20.05 20.07 19.94 02/13/2007 14:12:19 20.00 20.05 20.07 20.05 20.08 19.94 02/13/2007 14:18:19 20.01 20.05 20.07 20.05 20.09 19.95 02/13/2007 14:24:19 20.01 20.05 20.07 20.05 20.06 19.94 02/13/2007 14:30:19 20.01 20.05 20.07 20.05 20.06 19.95 02/13/2007 14:36:19 20.01 20.05 20.07 20.05 20.08 19.94 02/13/2007 14:42:19 20.01 20.05 20.07 20.05 20.04 19.95 02/13/2007 14:48:19 20.01 20.05 20.07 20.05 20.09 19.95 02/13/2007 14:54:19 20.01 20.05 20.07 20.05 20.06 19.94 02/13/2007 15:00:19 20.01 20.05 20.07 20.05 20.07 19.95 02/13/2007 15:06:19 20.02 20.05 20.07 20.05 20.08 19.95 02/13/2007 15:12:19 20.02 20.05 20.07 20.05 20.09 19.95 02/13/2007 15:18:19 20.01 20.05 20.07 20.05 20.09 19.95 02/13/2007 15:24:19 20.01 20.05 20.07 20.05 20.09 19.95 02/13/2007 15:30:19 20.01 20.05 20.07 20.05 20.10 19.96 02/13/2007 15:36:19 20.01 20.05 20.07 20.05 20.06 19.95 02/13/2007 15:42:19 20.01 20.05 20.07 20.05 20.06 19.96 02/13/2007 15:48:19 20.01 20.05 20.08 20.05 20.09 19.95 02/13/2007 15:54:19 20.01 20.05 20.08 20.05 20.04 19.95 02/13/2007 16:00:19 20.01 20.06 20.08 20.05 20.07 19.96 02/13/2007 16:06:19 20.01 20.05 20.08 20.05 20.08 19.95 02/13/2007 16:12:19 20.01 20.05 20.08 20.05 20.08 19.96 02/13/2007 16:18:19 20.01 20.05 20.08 20.05 20.09 19.96 02/13/2007 16:24:19 20.01 20.05 20.08 20.05 20.05 19.95 02/13/2007 16:30:19 20.01 20.06 20.08 20.05 20.08 19.96 02/13/2007 16:36:18 20.01 20.05 20.08 20.05 20.08 19.95 02/13/2007 16:42:19 20.01 20.05 20.09 20.05 20.04 19.96 02/13/2007 16:48:19 20.02 20.06 20.09 20.05 20.08 19.96 02/13/2007 16:54:19 20.01 20.05 20.09 20.05 20.05 19.95 02/13/2007 17:00:19 20.05 20.06 20.09 20.05 20.08 19.96 02/13/2007 17:06:19 20.05 20.05 20.09 20.05 20.08 19.95 02/13/2007 17:12:19 20.04 20.06 20.10 20.05 20.07 19.96 02/13/2007 17:18:19 20.04 20.06 20.09 20.05 20.09 19.96 02/13/2007 17:24:19 20.04 20.06 20.10 20.05 20.10 19.96 02/13/2007 17:30:19 20.03 20.06 20.10 20.05 20.07 19.95 02/13/2007 17:36:19 20.03 20.06 20.10 20.05 20.07 19.96 02/13/2007 17:42:19 20.03 20.06 20.09 20.05 20.10 19.96 02/13/2007 17:48:19 20.03 20.06 20.10 20.06 20.11 19.96 02/13/2007 17:54:19 20.03 20.06 20.09 20.05 20.07 19.95 02/13/2007 18:00:20 20.03 20.06 20.09 20.05 20.06 19.96 02/13/2007 18:06:19 20.03 20.06 20.09 20.05 20.08 19.96 02/13/2007 18:12:19 20.03 20.06 20.09 20.06 20.08 19.96 02/13/2007 18:18:19 20.03 20.06 20.09 20.06 20.08 19.96 02/13/2007 18:24:19 20.02 20.06 20.09 20.05 20.07 19.96 02/13/2007 18:30:19 20.02 20.06 20.09 20.06 20.09 19.96 02/13/2007 18:36:19 20.02 20.06 20.09 20.05 20.09 19.96 02/13/2007 18:42:19 20.02 20.06 20.08 20.05 20.05 19.96 02/13/2007 18:48:19 20.02 20.06 20.09 20.06 20.07 19.96 02/13/2007 18:54:19 20.02 20.06 20.09 20.05 20.08 19.96 02/13/2007 19:00:19 20.02 20.06 20.09 20.06 20.07 19.96 02/13/2007 19:06:19 20.02 20.06 20.09 20.06 20.10 19.96 02/13/2007 19:12:19 20.02 20.06 20.08 20.05 20.07 19.96 02/13/2007 19:18:19 20.02 20.06 20.09 20.06 20.09 19.96 02/13/2007 19:24:19 20.02 20.06 20.08 20.05 20.08 19.95 02/13/2007 19:30:19 20.02 20.06 20.08 20.06 20.06 19.96 02/13/2007 19:36:19 20.02 20.06 20.08 20.06 20.08 19.96 02/13/2007 19:42:19 20.02 20.06 20.08 20.06 20.06 19.96 02/13/2007 19:48:19 20.02 20.06 20.08 20.06 20.06 19.96 02/13/2007 19:54:19 20.02 20.06 20.08 20.06 20.06 19.95 02/13/2007 20:00:19 20.02 20.06 20.08 20.06 20.06 19.96 02/13/2007 20:06:19 20.02 20.06 20.08 20.06 20.08 19.96 02/13/2007 20:12:19 20.02 20.06 20.08 20.06 20.10 19.96 02/13/2007 20:18:19 20.02 20.06 20.08 20.05 20.01 19.95 02/13/2007 20:24:19 20.02 20.06 20.08 20.06 20.04 19.96 02/13/2007 20:30:19 20.02 20.06 20.08 20.06 20.06 19.95 02/13/2007 20:36:19 20.02 20.06 20.08 20.06 20.07 19.96 02/13/2007 20:42:19 20.01 20.06 20.08 20.06 20.06 19.95 02/13/2007 20:48:19 20.02 20.06 20.08 20.06 20.05 19.96 02/13/2007 20:54:19 20.02 20.06 20.08 20.06 20.07 19.95 02/13/2007 21:00:19 20.01 20.06 20.08 20.05 20.04 19.95 02/13/2007 21:06:19 20.02 20.06 20.08 20.06 20.06 19.96 02/13/2007 21:12:19 20.01 20.06 20.08 20.05 20.05 19.95 02/13/2007 21:18:19 20.01 20.06 20.08 20.06 20.05 19.96 02/13/2007 21:24:19 20.01 20.06 20.08 20.06 20.07 19.95 02/13/2007 21:30:19 20.01 20.06 20.08 20.06 20.04 19.95 02/13/2007 21:36:19 20.01 20.06 20.08 20.06 20.06 19.96 02/13/2007 21:42:19 20.01 20.06 20.08 20.06 20.07 19.95 02/13/2007 21:48:19 20.01 20.06 20.08 20.06 20.04 19.95 02/13/2007 21:54:19 20.01 20.06 20.08 20.06 20.06 19.96 02/13/2007 22:00:19 20.01 20.06 20.08 20.06 20.06 19.95 02/13/2007 22:06:19 20.01 20.06 20.08 20.06 20.05 19.95 02/13/2007 22:12:19 20.01 20.06 20.08 20.06 20.06 19.95 02/13/2007 22:18:20 20.01 20.06 20.08 20.06 20.04 19.95 02/13/2007 22:24:19 20.01 20.06 20.08 20.06 20.06 19.96 02/13/2007 22:30:19 20.01 20.06 20.08 20.06 20.06 19.95 02/13/2007 22:36:19 20.01 20.06 20.08 20.06 20.06 19.95 02/13/2007 22:42:19 20.01 20.06 20.08 20.06 20.04 19.95 02/13/2007 22:48:19 20.01 20.06 20.08 20.06 20.07 19.95 02/13/2007 22:54:19 20.01 20.06 20.08 20.06 20.04 19.95 02/13/2007 23:00:20 20.01 20.06 20.08 20.06 20.07 19.95 02/13/2007 23:06:20 20.01 20.06 20.08 20.06 20.05 19.95 02/13/2007 23:12:20 20.01 20.06 20.08 20.06 20.06 19.95 02/13/2007 23:18:19 20.01 20.06 20.08 20.06 20.05 19.95 02/13/2007 23:24:19 20.01 20.06 20.08 20.06 20.05 19.95 02/13/2007 23:30:19 20.01 20.06 20.08 20.06 20.07 19.95 02/13/2007 23:36:19 20.01 20.06 20.08 20.05 20.03 19.95 02/13/2007 23:42:19 20.01 20.06 20.08 20.06 20.05 19.95 02/13/2007 23:48:19 20.01 20.06 20.08 20.06 20.05 19.96 02/13/2007 23:54:19 20.01 20.06 20.08 20.06 20.05 19.95 02/14/2007 00:00:19 20.01 20.06 20.08 20.06 20.07 19.95 02/14/2007 00:06:19 20.01 20.06 20.08 20.05 20.06 19.95 02/14/2007 00:12:19 20.01 20.06 20.08 20.06 20.03 19.95 02/14/2007 00:18:19 20.01 20.06 20.08 20.06 20.07 19.95 02/14/2007 00:24:19 20.01 20.06 20.08 20.06 20.05 19.94 02/14/2007 00:30:19 20.01 20.06 20.08 20.06 20.05 19.95 02/14/2007 00:36:19 20.01 20.06 20.08 20.06 20.06 19.95 02/14/2007 00:42:19 20.01 20.06 20.08 20.06 20.05 19.95 02/14/2007 00:48:19 20.01 20.06 20.08 20.06 20.04 19.95 02/14/2007 00:54:19 20.01 20.06 20.08 20.06 20.05 19.95 02/14/2007 01:00:19 20.01 20.06 20.08 20.06 20.06 19.95 02/14/2007 01:06:19 20.01 20.06 20.07 20.05 20.03 19.94 02/14/2007 01:12:19 20.01 20.06 20.08 20.06 20.05 19.95 02/14/2007 01:18:19 20.01 20.06 20.08 20.05 20.06 19.94 02/14/2007 01:24:19 20.01 20.06 20.08 20.05 20.03 19.95 02/14/2007 01:30:19 20.01 20.06 20.08 20.06 20.06 19.95 02/14/2007 01:36:19 20.01 20.06 20.08 20.05 20.03 19.94 02/14/2007 01:42:19 20.01 20.06 20.08 20.06 20.04 19.95 02/14/2007 01:48:19 20.01 20.06 20.08 20.05 20.06 19.95 02/14/2007 01:54:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 02:00:19 20.01 20.06 20.08 20.06 20.05 19.95 02/14/2007 02:06:19 20.01 20.06 20.07 20.05 20.06 19.94 02/14/2007 02:12:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 02:18:19 20.01 20.06 20.08 20.05 20.05 19.95 02/14/2007 02:24:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 02:30:19 20.01 20.06 20.07 20.05 20.03 19.95 02/14/2007 02:36:19 20.01 20.06 20.07 20.05 20.05 19.95 02/14/2007 02:42:19 20.00 20.06 20.07 20.05 20.02 19.94 02/14/2007 02:48:19 20.01 20.06 20.07 20.05 20.04 19.95 02/14/2007 02:54:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 03:00:19 20.01 20.06 20.07 20.05 20.03 19.95 02/14/2007 03:06:19 20.01 20.06 20.07 20.05 20.05 19.95 02/14/2007 03:12:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 03:18:20 20.00 20.06 20.07 20.05 20.02 19.94 02/14/2007 03:24:19 20.01 20.06 20.07 20.05 20.06 19.95 02/14/2007 03:30:19 20.00 20.05 20.07 20.05 20.02 19.94 02/14/2007 03:36:19 20.01 20.06 20.07 20.05 20.04 19.95 02/14/2007 03:42:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 03:48:19 20.00 20.06 20.07 20.05 20.03 19.95 02/14/2007 03:54:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 04:00:19 20.01 20.06 20.07 20.05 20.05 19.95 02/14/2007 04:06:19 20.00 20.05 20.07 20.05 20.05 19.94 02/14/2007 04:12:19 20.00 20.06 20.07 20.05 20.03 19.95 02/14/2007 04:18:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 04:24:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 04:30:19 20.01 20.06 20.07 20.05 20.06 19.95 02/14/2007 04:36:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 04:42:19 20.00 20.06 20.07 20.05 20.04 19.95 02/14/2007 04:48:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 04:54:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 05:00:19 20.01 20.06 20.07 20.05 20.05 19.95 02/14/2007 05:06:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 05:12:19 20.00 20.06 20.07 20.05 20.02 19.94 02/14/2007 05:18:19 20.00 20.06 20.07 20.05 20.04 19.95 02/14/2007 05:24:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 05:30:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 05:36:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 05:42:19 20.00 20.06 20.07 20.05 20.06 19.95 02/14/2007 05:48:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 05:54:19 20.00 20.06 20.07 20.05 20.03 19.95 02/14/2007 06:00:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 06:06:19 20.00 20.05 20.07 20.05 20.03 19.94 02/14/2007 06:12:19 20.00 20.06 20.07 20.05 20.05 19.95 02/14/2007 06:18:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 06:24:19 20.00 20.06 20.07 20.05 20.03 19.95 02/14/2007 06:30:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 06:36:19 20.00 20.05 20.07 20.05 20.04 19.94 02/14/2007 06:42:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 06:48:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 06:54:19 20.00 20.05 20.07 20.05 20.03 19.93 02/14/2007 07:00:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 07:06:19 20.00 20.05 20.07 20.05 20.04 19.94 02/14/2007 07:12:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 07:18:19 20.00 20.05 20.07 20.05 20.04 19.93 02/14/2007 07:24:19 20.00 20.06 20.07 20.05 20.02 19.94 02/14/2007 07:30:19 20.00 20.05 20.07 20.05 20.06 19.94 02/14/2007 07:36:19 20.00 20.06 20.07 20.05 20.06 19.94 02/14/2007 07:42:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 07:48:19 20.00 20.06 20.08 20.05 20.05 19.94 02/14/2007 07:54:19 20.00 20.06 20.07 20.05 20.04 19.93 02/14/2007 08:00:19 20.00 20.06 20.07 20.05 20.02 19.94 02/14/2007 08:06:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 08:12:19 20.00 20.06 20.07 20.05 20.03 19.94 02/14/2007 08:18:19 20.00 20.06 20.07 20.05 20.05 19.94 02/14/2007 08:24:19 20.00 20.06 20.07 20.05 20.04 19.94 02/14/2007 08:30:19 20.00 20.06 20.07 20.05 20.05 19.93 02/14/2007 08:36:19 20.00 20.06 20.07 20.04 20.04 19.93 02/14/2007 08:42:19 20.00 20.06 20.07 20.04 20.05 19.94 02/14/2007 08:48:20 20.00 20.06 20.07 20.04 20.04 19.93 02/14/2007 08:54:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 09:00:41 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 09:06:40 20.00 20.06 20.07 20.04 20.06 19.94 02/14/2007 09:12:19 20.00 20.06 20.07 20.04 20.03 19.93 02/14/2007 09:18:19 20.00 20.06 20.07 20.04 20.04 19.94 02/14/2007 09:24:19 20.00 20.06 20.07 20.04 20.05 19.94 02/14/2007 09:30:19 20.00 20.06 20.07 20.04 20.07 19.93 02/14/2007 09:36:19 20.00 20.06 20.07 20.04 20.04 19.93 02/14/2007 09:42:19 20.00 20.06 20.07 20.04 20.05 19.94 02/14/2007 09:48:19 20.00 20.06 20.07 20.04 20.07 19.94 02/14/2007 09:54:19 20.00 20.06 20.07 20.04 20.06 19.93 02/14/2007 10:00:19 20.00 20.06 20.07 20.04 20.03 19.93 02/14/2007 10:06:19 20.00 20.06 20.07 20.04 20.06 19.94 02/14/2007 10:12:19 20.00 20.06 20.07 20.04 20.07 19.93 02/14/2007 10:18:19 20.00 20.06 20.07 20.04 20.02 19.93 02/14/2007 10:24:19 20.00 20.06 20.07 20.04 20.04 19.94 02/14/2007 10:30:19 20.00 20.06 20.07 20.04 20.05 19.93 02/14/2007 10:36:19 20.00 20.06 20.07 20.04 20.05 19.94 02/14/2007 10:42:19 20.00 20.06 20.07 20.04 20.08 19.94 02/14/2007 10:48:19 20.00 20.06 20.07 20.04 20.05 19.94 02/14/2007 10:54:19 20.00 20.06 20.07 20.04 20.04 19.94 02/14/2007 11:00:19 20.01 20.06 20.07 20.04 20.07 19.94 02/14/2007 11:06:19 20.00 20.06 20.07 20.04 20.00 19.93 02/14/2007 11:12:19 20.01 20.06 20.07 20.04 20.02 19.93 02/14/2007 11:18:19 20.01 20.06 20.08 20.04 20.04 19.94 02/14/2007 11:24:19 20.02 20.06 20.08 20.05 20.07 19.94 02/14/2007 11:30:19 20.03 20.06 20.09 20.05 20.07 19.94 02/14/2007 11:36:19 20.02 20.06 20.09 20.05 20.03 19.94 02/14/2007 11:42:19 20.03 20.06 20.09 20.05 20.07 19.95 02/14/2007 11:48:19 20.03 20.06 20.08 20.05 20.04 19.94 02/14/2007 11:54:19 20.02 20.06 20.08 20.05 19.98 19.94 02/14/2007 12:00:19 20.02 20.06 20.08 20.05 20.03 19.95 02/14/2007 12:06:19 20.02 20.06 20.08 20.05 20.03 19.94 02/14/2007 12:12:19 20.02 20.06 20.08 20.05 20.02 19.94 02/14/2007 12:18:21 20.02 20.06 20.08 20.05 20.03 19.94 02/14/2007 12:26:01 20.02 20.06 20.08 20.05 19.85 19.92 02/14/2007 12:31:42 19.99 20.03 20.10 20.19 20.06 19.95 02/14/2007 12:40:53 19.93 19.97 20.03 20.13 19.99 19.94 02/14/2007 12:44:29 19.93 19.97 20.03 20.13 19.89 20.00 02/14/2007 12:49:02 20.03 20.06 20.08 20.06 20.03 19.95 02/14/2007 12:54:21 20.03 20.06 20.13 20.06 20.03 19.94 02/14/2007 13:01:51 20.03 20.06 20.13 20.23 20.03 20.09 02/14/2007 13:06:41 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:12:41 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:18:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:24:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:30:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:36:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:42:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 13:48:40 +Inf +Inf +Inf +Inf +Inf +Inf 02/14/2007 14:01:04 20.03 20.06 20.08 20.06 20.02 19.95 02/14/2007 14:07:03 20.03 20.06 20.09 20.06 20.04 19.95 02/14/2007 14:13:04 20.03 20.06 20.09 20.06 20.05 19.95 02/14/2007 14:19:04 20.03 20.06 20.09 20.06 20.05 19.95 02/14/2007 14:25:04 20.03 20.06 20.09 20.06 20.06 19.95 02/14/2007 14:31:04 20.03 20.06 20.09 20.06 20.03 19.94 03/08/2007 13:13:38 19.82 19.81 19.90 19.80 20.13 19.82 03/08/2007 13:19:38 19.83 19.81 19.90 19.81 20.12 19.82 03/08/2007 13:25:38 19.83 19.81 19.91 19.81 20.12 19.83 03/08/2007 13:31:38 19.83 19.82 19.91 19.81 20.14 19.83 03/08/2007 13:37:38 19.84 19.82 19.91 19.81 20.12 19.83 03/08/2007 13:43:38 19.84 19.82 19.91 19.82 20.13 19.84 03/08/2007 13:49:38 19.84 19.82 19.91 19.82 20.13 19.84 03/08/2007 13:55:38 19.85 19.83 19.92 19.83 20.14 19.85 03/08/2007 14:01:38 19.86 19.83 19.92 19.83 20.16 19.86 03/08/2007 14:07:38 19.88 19.83 19.91 19.83 20.13 19.87 03/08/2007 14:13:38 19.88 19.84 19.92 19.83 20.13 19.88 03/08/2007 14:19:38 19.88 19.84 19.92 19.83 20.14 19.88 03/08/2007 14:25:38 19.89 19.84 19.92 19.84 20.15 19.89 03/08/2007 14:31:38 19.89 19.85 19.92 19.84 20.16 19.89 03/08/2007 14:37:38 19.89 19.84 19.92 19.84 20.12 19.89 03/08/2007 14:49:50 19.90 19.85 19.93 19.85 20.12 19.90 03/08/2007 14:55:50 19.90 19.86 19.93 19.85 20.13 19.90 03/08/2007 15:01:50 19.90 19.86 19.93 19.85 20.16 19.90 03/08/2007 15:07:50 19.90 19.86 19.93 19.85 20.11 19.90 03/08/2007 15:30:37 19.91 19.87 19.94 19.87 20.14 19.91 03/08/2007 15:36:36 19.91 19.87 19.94 19.87 20.14 19.91 03/08/2007 15:42:36 19.91 19.87 19.94 19.87 20.12 19.91 03/08/2007 15:48:36 19.91 19.87 19.94 19.87 20.13 19.91 03/08/2007 15:54:36 19.91 19.88 19.95 19.87 20.11 19.91 03/08/2007 16:00:36 19.91 19.88 19.95 19.88 20.13 19.91 03/08/2007 16:06:36 19.91 19.88 19.95 19.88 20.11 19.91 03/08/2007 16:12:36 19.91 19.88 19.96 19.88 20.11 19.92 03/08/2007 16:18:36 19.91 19.88 19.96 19.88 20.12 19.92 03/08/2007 16:24:36 19.91 19.89 19.96 19.88 20.11 19.92 03/08/2007 16:30:36 19.91 19.89 19.96 19.89 20.13 19.92 03/08/2007 16:36:36 19.91 19.89 19.96 19.89 20.11 19.92 03/08/2007 16:42:36 19.92 19.89 19.96 19.89 20.11 19.92 03/08/2007 16:48:36 19.92 19.89 19.96 19.89 20.11 19.92 03/08/2007 16:54:36 19.92 19.90 19.96 19.90 20.11 19.92 03/08/2007 17:00:36 19.92 19.90 19.96 19.90 20.13 19.93 03/08/2007 17:06:36 19.92 19.90 19.96 19.90 20.10 19.92 03/08/2007 17:12:36 19.92 19.90 19.97 19.90 20.10 19.93 03/08/2007 17:18:36 19.92 19.90 19.97 19.90 20.11 19.93 03/08/2007 17:24:36 19.92 19.91 19.97 19.90 20.10 19.93 03/08/2007 17:30:36 19.93 19.91 19.97 19.91 20.11 19.93 03/08/2007 17:36:36 19.93 19.91 19.97 19.91 20.10 19.93 03/08/2007 17:42:36 19.93 19.91 19.97 19.91 20.11 19.93 03/08/2007 17:48:36 19.93 19.91 19.97 19.91 20.10 19.93 03/08/2007 17:54:36 19.93 19.92 19.97 19.91 20.09 19.93 03/08/2007 18:00:36 19.93 19.92 19.97 19.92 20.11 19.93 03/08/2007 18:06:36 19.93 19.92 19.97 19.91 20.08 19.93 03/08/2007 18:12:36 19.93 19.92 19.98 19.92 20.10 19.94 03/08/2007 18:18:36 19.93 19.92 19.98 19.92 20.11 19.94 03/08/2007 18:24:36 19.93 19.92 19.98 19.92 20.11 19.94 03/08/2007 18:30:36 19.94 19.92 19.98 19.92 20.12 19.94 03/08/2007 18:36:36 19.94 19.92 19.98 19.92 20.10 19.94 03/08/2007 18:42:36 19.94 19.93 19.98 19.93 20.09 19.94 03/08/2007 18:48:36 19.94 19.93 19.98 19.93 20.11 19.94 03/08/2007 18:54:36 19.94 19.93 19.98 19.93 20.11 19.94 03/08/2007 19:00:36 19.94 19.93 19.98 19.93 20.08 19.94 03/08/2007 19:06:36 19.94 19.93 19.99 19.93 20.10 19.94 03/08/2007 19:12:36 19.94 19.93 19.99 19.93 20.10 19.94 03/08/2007 19:18:36 19.94 19.94 19.99 19.93 20.10 19.95 03/08/2007 19:24:36 19.94 19.94 19.99 19.94 20.10 19.95 03/08/2007 19:30:36 19.94 19.94 19.99 19.94 20.08 19.95 03/08/2007 19:36:36 19.95 19.94 19.99 19.94 20.10 19.95 03/08/2007 19:42:36 19.95 19.94 19.99 19.94 20.10 19.95 03/08/2007 19:48:36 19.95 19.94 19.99 19.94 20.09 19.95 03/08/2007 19:54:36 19.95 19.94 19.99 19.94 20.10 19.95 03/08/2007 20:00:36 19.95 19.94 19.99 19.94 20.08 19.95 03/08/2007 20:06:36 19.95 19.95 20.00 19.95 20.10 19.95 03/08/2007 20:12:36 19.95 19.95 19.99 19.94 20.10 19.95 03/08/2007 20:18:36 19.95 19.95 20.00 19.95 20.10 19.96 03/08/2007 20:24:36 19.95 19.95 20.00 19.95 20.11 19.96 03/08/2007 20:30:36 19.95 19.95 20.00 19.95 20.08 19.96 03/08/2007 20:36:36 19.96 19.95 20.00 19.95 20.10 19.96 03/08/2007 20:42:36 19.96 19.95 20.00 19.95 20.10 19.96 03/08/2007 20:48:36 19.96 19.95 20.00 19.95 20.09 19.96 03/08/2007 20:54:36 19.96 19.96 20.00 19.95 20.10 19.96 03/08/2007 21:00:36 19.96 19.96 20.00 19.96 20.09 19.96 03/08/2007 21:06:36 19.96 19.96 20.00 19.96 20.10 19.96 03/08/2007 21:12:36 19.96 19.96 20.00 19.96 20.09 19.96 03/08/2007 21:18:36 19.96 19.96 20.00 19.96 20.09 19.96 03/08/2007 21:24:36 19.96 19.96 20.01 19.96 20.11 19.96 03/08/2007 21:30:36 19.96 19.96 20.00 19.96 20.08 19.96 03/08/2007 21:36:36 19.96 19.96 20.01 19.96 20.10 19.97 03/08/2007 21:42:36 19.96 19.96 20.01 19.96 20.10 19.97 03/08/2007 21:48:36 19.96 19.96 20.01 19.96 20.07 19.97 03/08/2007 21:54:36 19.97 19.97 20.01 19.97 20.10 19.97 03/08/2007 22:00:36 19.97 19.97 20.01 19.97 20.10 19.97 03/08/2007 22:06:37 19.97 19.97 20.01 19.97 20.10 19.97 03/08/2007 22:12:36 19.97 19.97 20.01 19.97 20.10 19.97 03/08/2007 22:18:36 19.97 19.97 20.01 19.97 20.07 19.97 03/08/2007 22:24:36 19.97 19.97 20.01 19.97 20.10 19.97 03/08/2007 22:30:36 19.97 19.97 20.01 19.97 20.07 19.97 03/08/2007 22:36:37 19.97 19.97 20.01 19.97 20.08 19.97 03/08/2007 22:42:37 19.97 19.97 20.01 19.97 20.10 19.97 03/08/2007 22:48:36 19.97 19.97 20.02 19.97 20.09 19.97 03/08/2007 22:54:36 19.97 19.98 20.02 19.98 20.11 19.97 03/08/2007 23:00:36 19.97 19.97 20.01 19.97 20.08 19.97 03/08/2007 23:06:36 19.97 19.98 20.02 19.98 20.08 19.98 03/08/2007 23:12:36 19.97 19.98 20.02 19.98 20.09 19.98 03/08/2007 23:18:36 19.97 19.98 20.02 19.98 20.10 19.98 03/08/2007 23:24:36 19.98 19.98 20.02 19.98 20.11 19.98 03/08/2007 23:30:36 19.97 19.98 20.02 19.98 20.07 19.98 03/08/2007 23:36:36 19.98 19.98 20.02 19.98 20.07 19.98 03/08/2007 23:42:36 19.98 19.98 20.02 19.98 20.09 19.98 03/08/2007 23:48:36 19.98 19.98 20.02 19.98 20.08 19.98 03/08/2007 23:54:36 19.98 19.98 20.02 19.98 20.09 19.98 03/09/2007 00:00:36 19.98 19.98 20.02 19.98 20.08 19.98 03/09/2007 00:06:37 19.98 19.99 20.02 19.99 20.09 19.98 03/09/2007 00:12:36 19.98 19.99 20.02 19.99 20.08 19.98 03/09/2007 00:18:36 19.98 19.98 20.02 19.98 20.05 19.98 03/09/2007 00:24:36 19.98 19.99 20.03 19.99 20.07 19.98 03/09/2007 00:30:36 19.98 19.99 20.02 19.99 20.08 19.98 03/09/2007 00:36:36 19.98 19.99 20.03 19.99 20.08 19.98 03/09/2007 00:42:36 19.98 19.99 20.03 19.99 20.10 19.98 03/09/2007 00:48:36 19.98 19.99 20.03 19.99 20.10 19.99 03/09/2007 00:54:36 19.98 19.99 20.03 19.99 20.11 19.99 03/09/2007 01:00:36 19.98 19.99 20.03 19.99 20.08 19.98 03/09/2007 01:06:36 19.98 19.99 20.03 19.99 20.06 19.99 03/09/2007 01:12:37 19.99 19.99 20.03 19.99 20.09 19.99 03/09/2007 01:18:36 19.99 20.00 20.03 20.00 20.11 19.99 03/09/2007 01:24:37 19.99 19.99 20.03 19.99 20.08 19.99 03/09/2007 01:30:36 19.99 20.00 20.03 20.00 20.08 19.99 03/09/2007 01:36:36 19.99 20.00 20.03 20.00 20.11 19.99 03/09/2007 01:42:36 19.99 20.00 20.03 20.00 20.08 19.99 03/09/2007 01:48:36 19.99 20.00 20.03 20.00 20.11 19.99 03/09/2007 01:54:37 19.99 20.00 20.03 20.00 20.13 19.99 03/09/2007 02:00:36 19.99 20.00 20.04 20.00 20.12 19.99 03/09/2007 02:06:36 19.99 20.00 20.03 20.00 20.11 19.99 03/09/2007 02:12:36 19.99 20.00 20.03 20.00 20.08 19.99 03/09/2007 02:18:36 19.99 20.00 20.04 20.00 20.10 19.99 03/09/2007 02:24:36 19.99 20.00 20.03 20.00 20.10 19.99 03/09/2007 02:30:37 19.99 20.00 20.04 20.00 20.10 19.99 03/09/2007 02:36:37 19.99 20.00 20.04 20.00 20.11 20.00 03/09/2007 02:42:36 19.99 20.00 20.04 20.01 20.11 20.00 03/09/2007 02:48:36 19.99 20.01 20.04 20.01 20.11 20.00 03/09/2007 02:54:36 19.99 20.00 20.03 20.00 20.08 19.99 03/09/2007 03:00:36 19.99 20.01 20.04 20.00 20.07 20.00 03/09/2007 03:06:36 19.99 20.01 20.04 20.01 20.10 20.00 03/09/2007 03:12:37 20.00 20.01 20.04 20.01 20.10 20.00 03/09/2007 03:18:36 20.00 20.01 20.04 20.01 20.10 20.00 03/09/2007 03:24:36 20.00 20.01 20.04 20.01 20.09 20.00 03/09/2007 03:30:37 20.00 20.01 20.04 20.01 20.05 20.00 03/09/2007 03:36:37 20.00 20.01 20.04 20.01 20.09 20.00 03/09/2007 03:42:36 20.00 20.01 20.04 20.01 20.08 20.00 03/09/2007 03:48:37 20.00 20.01 20.04 20.01 20.09 20.00 03/09/2007 03:54:37 20.00 20.01 20.04 20.01 20.09 20.00 03/09/2007 04:00:36 20.00 20.01 20.04 20.01 20.10 20.00 03/09/2007 04:06:37 20.00 20.01 20.04 20.01 20.11 20.00 03/09/2007 04:12:36 20.00 20.01 20.04 20.01 20.05 20.00 03/09/2007 04:18:37 20.00 20.02 20.04 20.02 20.08 20.00 03/09/2007 04:24:36 20.00 20.02 20.04 20.01 20.09 20.00 03/09/2007 04:30:36 20.00 20.02 20.05 20.02 20.08 20.00 03/09/2007 04:36:36 20.00 20.02 20.05 20.02 20.09 20.00 03/09/2007 04:42:37 20.00 20.02 20.05 20.02 20.09 20.00 03/09/2007 04:48:36 20.00 20.02 20.05 20.02 20.09 20.00 03/09/2007 04:54:37 20.00 20.02 20.04 20.02 20.06 20.00 03/09/2007 05:00:36 20.00 20.02 20.04 20.02 20.03 20.00 03/09/2007 05:06:36 20.00 20.02 20.05 20.02 20.08 20.00 03/09/2007 05:12:36 20.00 20.02 20.05 20.02 20.06 20.00 03/09/2007 05:18:36 20.00 20.02 20.05 20.02 20.07 20.00 03/09/2007 05:24:37 20.00 20.02 20.05 20.02 20.08 20.00 03/09/2007 05:30:36 20.00 20.02 20.05 20.02 20.07 20.00 03/09/2007 05:36:37 20.00 20.02 20.05 20.02 20.09 20.00 03/09/2007 05:42:37 20.00 20.02 20.05 20.02 20.10 20.01 03/09/2007 05:48:37 20.00 20.02 20.05 20.02 20.10 20.01 03/09/2007 05:54:37 20.00 20.02 20.05 20.02 20.09 20.00 03/09/2007 06:00:37 20.00 20.02 20.05 20.02 20.05 20.00 03/09/2007 06:06:37 20.00 20.02 20.05 20.02 20.08 20.01 03/09/2007 06:12:37 20.00 20.02 20.05 20.02 20.08 20.01 03/09/2007 06:18:37 20.01 20.02 20.05 20.03 20.08 20.01 03/09/2007 06:24:37 20.00 20.02 20.05 20.02 20.08 20.01 03/09/2007 06:30:37 20.01 20.02 20.05 20.02 20.06 20.01 03/09/2007 06:36:37 20.01 20.03 20.05 20.03 20.09 20.01 03/09/2007 06:42:37 20.01 20.03 20.05 20.03 20.09 20.01 03/09/2007 06:48:37 20.01 20.03 20.05 20.03 20.10 20.01 03/09/2007 06:54:37 20.01 20.03 20.05 20.03 20.08 20.01 03/09/2007 07:00:37 20.01 20.02 20.05 20.02 20.06 20.01 03/09/2007 07:06:37 20.01 20.03 20.05 20.03 20.08 20.01 03/09/2007 07:12:37 20.01 20.03 20.05 20.03 20.07 20.01 03/09/2007 07:18:37 20.01 20.03 20.06 20.03 20.08 20.01 03/09/2007 07:24:37 20.01 20.03 20.05 20.03 20.08 20.01 03/09/2007 07:30:37 20.01 20.03 20.05 20.03 20.06 20.01 03/09/2007 07:36:37 20.01 20.03 20.06 20.03 20.09 20.01 03/09/2007 07:42:37 20.01 20.03 20.05 20.03 20.08 20.01 03/09/2007 07:48:37 20.01 20.03 20.06 20.03 20.08 20.01 03/09/2007 07:54:37 20.01 20.03 20.06 20.03 20.10 20.01 03/09/2007 08:00:37 20.01 20.03 20.05 20.03 20.08 20.01 03/09/2007 08:06:37 20.01 20.03 20.06 20.03 20.09 20.01 03/09/2007 08:12:37 20.01 20.03 20.06 20.03 20.10 20.01 03/09/2007 08:18:37 20.01 20.03 20.06 20.03 20.11 20.01 03/09/2007 08:24:37 20.01 20.03 20.06 20.03 20.10 20.01 03/09/2007 08:30:37 20.01 20.03 20.05 20.03 20.05 20.01 03/09/2007 08:36:36 20.01 20.03 20.06 20.03 20.07 20.01 03/09/2007 08:42:37 20.02 20.03 20.06 20.03 20.09 20.02 03/09/2007 08:48:37 20.03 20.03 20.06 20.03 20.09 20.02 03/09/2007 08:54:37 20.03 20.03 20.06 20.03 20.09 20.02 03/09/2007 09:00:37 20.03 20.03 20.06 20.03 20.07 20.02 03/09/2007 09:06:37 20.03 20.04 20.06 20.04 20.09 20.02 03/09/2007 09:12:37 20.02 20.03 20.06 20.03 20.09 20.02 03/09/2007 09:18:37 20.02 20.04 20.06 20.04 20.09 20.02 03/09/2007 09:24:37 20.02 20.04 20.06 20.04 20.10 20.02 03/09/2007 09:30:37 20.02 20.04 20.06 20.04 20.08 20.02 03/09/2007 09:36:37 20.02 20.04 20.06 20.04 20.09 20.02 03/09/2007 09:42:37 20.02 20.04 20.06 20.04 20.08 20.02 03/09/2007 09:48:37 20.02 20.04 20.06 20.04 20.07 20.02 03/09/2007 09:54:36 20.02 20.04 20.06 20.04 20.09 20.02 03/09/2007 10:00:37 20.02 20.04 20.06 20.04 20.11 20.02 03/09/2007 10:06:37 20.02 20.04 20.06 20.04 20.08 20.02 03/09/2007 10:12:37 20.02 20.04 20.06 20.04 20.08 20.02 03/09/2007 10:18:37 20.02 20.04 20.06 20.04 20.10 20.02 03/09/2007 10:24:37 20.02 20.04 20.06 20.04 20.09 20.02 03/09/2007 10:30:37 20.02 20.04 20.06 20.04 20.10 20.02 03/09/2007 10:36:37 20.02 20.04 20.06 20.04 20.08 20.02 03/09/2007 10:42:37 20.02 20.04 20.06 20.04 20.09 20.02 03/09/2007 10:48:37 20.02 20.04 20.07 20.04 20.11 20.02 03/09/2007 10:54:37 20.02 20.04 20.07 20.04 20.09 20.02 03/09/2007 11:00:37 20.02 20.05 20.07 20.05 20.11 20.02 03/09/2007 11:06:37 20.02 20.04 20.07 20.04 20.11 20.02 03/09/2007 11:12:37 20.02 20.05 20.07 20.04 20.09 20.02 03/09/2007 11:18:37 20.02 20.05 20.07 20.05 20.11 20.02 03/09/2007 11:24:37 20.02 20.04 20.07 20.04 20.09 20.02 03/09/2007 11:30:37 20.02 20.05 20.07 20.05 20.12 20.02 03/09/2007 11:36:37 20.02 20.05 20.07 20.04 20.11 20.02 03/09/2007 11:42:37 20.02 20.05 20.07 20.05 20.10 20.02 03/09/2007 11:48:37 20.03 20.05 20.07 20.05 20.11 20.02 03/09/2007 11:54:37 20.02 20.04 20.07 20.04 20.09 20.02 03/09/2007 12:00:37 20.03 20.05 20.07 20.05 20.10 20.03 03/09/2007 12:06:37 20.03 20.05 20.07 20.05 20.12 20.02 03/09/2007 12:12:37 20.03 20.05 20.07 20.05 20.12 20.03 03/09/2007 12:18:37 20.03 20.05 20.07 20.05 20.13 20.03 03/09/2007 12:24:37 20.03 20.05 20.07 20.05 20.10 20.03 03/09/2007 12:30:37 20.03 20.05 20.07 20.05 20.08 20.03 03/09/2007 12:36:37 20.03 20.05 20.07 20.05 20.10 20.03 03/09/2007 12:42:37 20.03 20.05 20.07 20.05 20.10 20.03 03/09/2007 12:48:37 20.03 20.05 20.07 20.05 20.12 20.03 03/09/2007 12:54:37 20.03 20.05 20.07 20.05 20.10 20.03 03/09/2007 13:00:37 20.03 20.05 20.07 20.05 20.09 20.03 03/09/2007 13:06:37 20.03 20.05 20.07 20.05 20.11 20.03 03/09/2007 13:12:37 20.03 20.05 20.07 20.05 20.11 20.03 03/09/2007 13:18:37 20.03 20.05 20.08 20.05 20.13 20.03 03/09/2007 13:24:37 20.03 20.05 20.07 20.05 20.11 20.03 03/09/2007 13:30:37 20.03 20.05 20.07 20.05 20.09 20.03 03/09/2007 13:36:37 20.03 20.05 20.07 20.05 20.11 20.03 03/09/2007 13:42:37 20.03 20.05 20.07 20.05 20.11 20.03 03/09/2007 13:48:37 20.03 20.06 20.08 20.06 20.14 20.03 03/09/2007 13:54:37 20.03 20.05 20.07 20.05 20.13 20.03 03/09/2007 14:00:37 20.03 20.05 20.07 20.05 20.09 20.03 03/09/2007 14:06:37 20.03 20.05 20.08 20.05 20.12 20.03 03/09/2007 14:12:37 20.03 20.05 20.07 20.05 20.12 20.03 03/09/2007 14:18:37 20.03 20.06 20.08 20.05 20.22 20.03 03/09/2007 14:44:37 20.03 20.06 20.08 20.05 20.13 20.03 03/09/2007 14:50:38 20.03 20.06 20.08 20.05 20.14 20.03 03/09/2007 14:56:37 20.03 20.06 20.08 20.05 20.14 20.03 03/09/2007 15:02:37 20.03 20.06 20.08 20.05 20.12 20.03 03/09/2007 15:08:37 20.03 20.06 20.08 20.05 20.78 20.03 03/09/2007 15:14:37 20.03 20.06 20.08 20.05 20.35 20.03 03/09/2007 15:20:37 20.03 20.06 20.09 20.05 20.21 20.03 03/09/2007 15:26:37 20.03 20.06 20.08 20.05 20.13 20.03 03/09/2007 15:32:37 20.03 20.06 20.08 20.05 20.07 20.03 03/09/2007 15:38:37 20.03 20.06 20.08 20.05 20.09 20.03 03/09/2007 15:44:37 20.03 20.06 20.08 20.05 20.08 20.03 03/09/2007 15:50:37 20.04 20.07 20.09 20.05 20.10 20.03 03/09/2007 15:56:37 20.03 20.07 20.08 20.05 20.08 20.03 03/09/2007 16:02:37 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 16:08:37 20.03 20.07 20.09 20.05 20.07 20.02 03/09/2007 16:14:37 20.03 20.06 20.08 20.05 20.06 20.02 03/09/2007 16:20:37 20.03 20.07 20.09 20.05 20.08 20.03 03/09/2007 16:26:37 20.03 20.07 20.08 20.05 20.07 20.02 03/09/2007 16:32:37 20.03 20.07 20.08 20.05 20.05 20.02 03/09/2007 16:38:38 20.03 20.07 20.09 20.05 20.09 20.02 03/09/2007 16:44:37 20.03 20.07 20.08 20.05 20.05 20.02 03/09/2007 16:50:37 20.03 20.07 20.08 20.05 20.06 20.02 03/09/2007 16:56:37 20.03 20.07 20.08 20.05 20.06 20.02 03/09/2007 17:02:37 20.03 20.07 20.08 20.05 20.04 20.02 03/09/2007 17:08:37 20.03 20.07 20.09 20.05 20.08 20.02 03/09/2007 17:14:37 20.03 20.07 20.09 20.05 20.06 20.02 03/09/2007 17:20:37 20.03 20.07 20.09 20.05 20.07 20.02 03/09/2007 17:26:37 20.03 20.07 20.09 20.05 20.07 20.02 03/09/2007 17:32:37 20.03 20.07 20.09 20.05 20.05 20.02 03/09/2007 17:38:37 20.04 20.07 20.09 20.06 20.07 20.02 03/09/2007 17:44:37 20.04 20.07 20.09 20.06 20.08 20.02 03/09/2007 17:50:38 20.03 20.07 20.09 20.05 20.06 20.02 03/09/2007 17:56:37 20.04 20.07 20.09 20.06 20.06 20.02 03/09/2007 18:02:37 20.04 20.07 20.09 20.05 20.07 20.02 03/09/2007 18:08:37 20.04 20.07 20.09 20.05 20.05 20.02 03/09/2007 18:14:37 20.04 20.07 20.09 20.06 20.07 20.03 03/09/2007 18:20:37 20.04 20.07 20.09 20.05 20.06 20.02 03/09/2007 18:26:37 20.04 20.07 20.09 20.05 20.07 20.02 03/09/2007 18:32:37 20.04 20.07 20.09 20.06 20.08 20.03 03/09/2007 18:38:37 20.04 20.07 20.08 20.05 20.06 20.03 03/09/2007 18:44:37 20.04 20.07 20.09 20.05 20.08 20.03 03/09/2007 18:50:37 20.04 20.07 20.08 20.05 20.06 20.02 03/09/2007 18:56:37 20.04 20.07 20.09 20.05 20.06 20.02 03/09/2007 19:02:38 20.04 20.07 20.09 20.05 20.09 20.02 03/09/2007 19:08:37 20.04 20.07 20.08 20.05 20.06 20.02 03/09/2007 19:14:38 20.04 20.07 20.09 20.05 20.07 20.03 03/09/2007 19:20:38 20.03 20.07 20.08 20.05 20.05 20.02 03/09/2007 19:26:38 20.04 20.07 20.09 20.05 20.07 20.02 03/09/2007 19:32:37 20.04 20.07 20.09 20.05 20.08 20.02 03/09/2007 19:38:38 20.04 20.07 20.08 20.05 20.06 20.02 03/09/2007 19:44:37 20.04 20.07 20.09 20.05 20.07 20.02 03/09/2007 19:50:38 20.03 20.07 20.08 20.05 20.06 20.02 03/09/2007 19:56:38 20.04 20.07 20.09 20.05 20.05 20.02 03/09/2007 20:02:38 20.04 20.07 20.09 20.05 20.07 20.02 03/09/2007 20:08:38 20.04 20.07 20.08 20.05 20.06 20.02 03/09/2007 20:14:37 20.04 20.07 20.09 20.05 20.07 20.02 03/09/2007 20:20:38 20.04 20.07 20.08 20.05 20.06 20.02 03/09/2007 20:26:38 20.04 20.07 20.08 20.05 20.06 20.03 03/09/2007 20:32:38 20.04 20.07 20.09 20.05 20.08 20.03 03/09/2007 20:38:38 20.04 20.07 20.08 20.05 20.05 20.02 03/09/2007 20:44:38 20.04 20.07 20.09 20.05 20.06 20.03 03/09/2007 20:50:38 20.03 20.06 20.08 20.05 20.06 20.02 03/09/2007 20:56:38 20.04 20.07 20.08 20.05 20.05 20.02 03/09/2007 21:02:38 20.04 20.07 20.08 20.05 20.07 20.02 03/09/2007 21:08:38 20.03 20.06 20.08 20.05 20.03 20.02 03/09/2007 21:14:38 20.04 20.07 20.09 20.05 20.05 20.03 03/09/2007 21:20:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 21:26:38 20.03 20.07 20.08 20.05 20.04 20.02 03/09/2007 21:32:38 20.04 20.07 20.09 20.05 20.06 20.03 03/09/2007 21:38:38 20.04 20.07 20.09 20.05 20.07 20.03 03/09/2007 21:44:38 20.04 20.07 20.09 20.05 20.06 20.03 03/09/2007 21:50:38 20.03 20.06 20.08 20.05 20.05 20.02 03/09/2007 21:56:38 20.04 20.06 20.08 20.05 20.05 20.02 03/09/2007 22:02:38 20.03 20.07 20.08 20.05 20.06 20.02 03/09/2007 22:08:38 20.03 20.06 20.08 20.05 20.03 20.02 03/09/2007 22:14:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 22:20:38 20.03 20.06 20.08 20.05 20.05 20.02 03/09/2007 22:26:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 22:32:38 20.03 20.06 20.08 20.05 20.05 20.02 03/09/2007 22:38:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 22:44:38 20.03 20.07 20.08 20.05 20.05 20.02 03/09/2007 22:50:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 22:56:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 23:02:38 20.03 20.07 20.08 20.05 20.04 20.02 03/09/2007 23:08:38 20.03 20.06 20.08 20.05 20.05 20.02 03/09/2007 23:14:38 20.03 20.06 20.08 20.05 20.07 20.02 03/09/2007 23:20:38 20.03 20.06 20.08 20.05 20.07 20.02 03/09/2007 23:26:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 23:32:38 20.03 20.07 20.08 20.05 20.07 20.02 03/09/2007 23:38:38 20.03 20.06 20.08 20.05 20.07 20.02 03/09/2007 23:44:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 23:50:38 20.03 20.06 20.08 20.05 20.04 20.02 03/09/2007 23:56:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 00:02:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 00:08:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 00:14:38 20.03 20.06 20.08 20.05 20.07 20.02 03/10/2007 00:20:38 20.03 20.06 20.08 20.05 20.07 20.02 03/10/2007 00:26:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 00:32:38 20.03 20.06 20.08 20.05 20.01 20.02 03/10/2007 00:38:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 00:44:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 00:50:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 00:56:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 01:02:38 20.03 20.06 20.08 20.05 20.02 20.02 03/10/2007 01:08:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 01:14:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 01:20:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 01:26:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 01:32:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 01:38:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 01:44:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 01:50:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 01:56:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 02:02:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 02:08:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 02:14:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 02:20:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 02:26:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 02:32:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 02:38:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 02:44:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 02:50:38 20.03 20.06 20.08 20.05 20.02 20.02 03/10/2007 02:56:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 03:02:38 20.03 20.06 20.08 20.05 20.02 20.02 03/10/2007 03:08:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 03:14:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 03:20:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 03:26:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 03:32:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 03:38:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 03:44:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 03:50:38 20.03 20.06 20.08 20.05 20.02 20.02 03/10/2007 03:56:38 20.03 20.06 20.08 20.05 20.03 20.02 03/10/2007 04:02:38 20.03 20.06 20.08 20.05 20.02 20.02 03/10/2007 04:08:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 04:14:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 04:20:37 20.03 20.06 20.08 20.05 20.02 20.02 03/10/2007 04:26:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 04:32:38 20.03 20.06 20.07 20.05 20.03 20.02 03/10/2007 04:38:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 04:44:37 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 04:50:37 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 04:56:37 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 05:02:37 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 05:08:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 05:14:38 20.03 20.06 20.08 20.04 20.04 20.02 03/10/2007 05:20:38 20.03 20.06 20.08 20.04 20.03 20.02 03/10/2007 05:26:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 05:32:38 20.03 20.06 20.08 20.04 20.03 20.02 03/10/2007 05:38:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 05:44:38 20.03 20.06 20.08 20.04 20.03 20.02 03/10/2007 05:50:38 20.03 20.06 20.08 20.04 20.02 20.02 03/10/2007 05:56:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 06:02:38 20.03 20.06 20.08 20.05 20.05 20.02 03/10/2007 06:08:38 20.03 20.06 20.08 20.05 20.06 20.02 03/10/2007 06:14:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 06:20:38 20.03 20.05 20.07 20.04 20.01 20.02 03/10/2007 06:26:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 06:32:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 06:38:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 06:44:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 06:50:38 20.03 20.06 20.07 20.04 20.02 20.02 03/10/2007 06:56:38 20.03 20.06 20.08 20.05 20.04 20.02 03/10/2007 07:02:38 20.03 20.06 20.07 20.04 20.02 20.02 03/10/2007 07:08:38 20.03 20.06 20.08 20.04 20.03 20.02 03/10/2007 07:14:38 20.03 20.06 20.08 20.04 20.04 20.02 03/10/2007 07:20:38 20.03 20.06 20.07 20.04 20.03 20.02 03/10/2007 07:26:38 20.03 20.06 20.08 20.04 20.04 20.02 03/10/2007 07:32:38 20.03 20.05 20.07 20.04 20.02 20.02 03/10/2007 07:38:38 20.03 20.06 20.07 20.04 20.02 20.02 03/10/2007 07:44:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 07:50:38 20.03 20.06 20.07 20.04 20.02 20.02 03/10/2007 07:56:38 20.03 20.06 20.07 20.04 20.03 20.02 03/10/2007 08:02:38 20.03 20.06 20.08 20.04 20.04 20.02 03/10/2007 08:08:38 20.03 20.06 20.07 20.04 20.03 20.02 03/10/2007 08:14:38 20.03 20.05 20.07 20.04 20.01 20.02 03/10/2007 08:20:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 08:26:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 08:32:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 08:38:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 08:44:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 08:50:38 20.03 20.06 20.08 20.04 20.04 20.02 03/10/2007 08:56:38 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 09:02:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 09:08:38 20.02 20.05 20.07 20.04 20.04 20.02 03/10/2007 09:14:38 20.03 20.05 20.07 20.04 20.03 20.02 03/10/2007 09:20:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 09:26:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 09:32:38 20.02 20.06 20.07 20.04 20.04 20.01 03/10/2007 09:38:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 09:44:38 20.02 20.06 20.07 20.04 20.05 20.01 03/10/2007 09:50:38 20.02 20.06 20.07 20.04 20.06 20.01 03/10/2007 09:56:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 10:02:38 20.02 20.06 20.07 20.04 20.04 20.01 03/10/2007 10:08:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 10:14:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 10:20:38 20.02 20.06 20.07 20.04 20.06 20.01 03/10/2007 10:26:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 10:32:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 10:38:38 20.02 20.06 20.07 20.04 20.04 20.01 03/10/2007 10:44:38 20.02 20.05 20.07 20.04 20.01 20.01 03/10/2007 10:50:38 20.02 20.06 20.07 20.04 20.03 20.01 03/10/2007 10:56:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 11:02:38 20.02 20.06 20.07 20.04 20.03 20.01 03/10/2007 11:08:38 20.02 20.06 20.07 20.04 20.05 20.01 03/10/2007 11:14:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 11:20:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 11:26:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 11:32:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 11:38:38 20.02 20.06 20.07 20.04 20.05 20.01 03/10/2007 11:44:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 11:50:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 11:56:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 12:02:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 12:08:38 20.03 20.06 20.07 20.04 20.05 20.01 03/10/2007 12:14:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 12:20:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 12:26:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 12:32:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 12:38:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 12:44:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 12:50:38 20.02 20.05 20.07 20.04 20.02 20.01 03/10/2007 12:56:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 13:02:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 13:08:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 13:14:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 13:20:38 20.03 20.05 20.07 20.04 20.05 20.01 03/10/2007 13:26:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 13:32:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 13:38:38 20.02 20.05 20.07 20.04 20.06 20.01 03/10/2007 13:44:38 20.02 20.05 20.07 20.04 20.07 20.01 03/10/2007 13:50:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 13:56:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 14:02:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 14:08:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 14:14:38 20.02 20.05 20.07 20.04 20.06 20.01 03/10/2007 14:20:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 14:26:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 14:32:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 14:38:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 14:44:38 20.03 20.05 20.07 20.04 20.05 20.01 03/10/2007 14:50:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 14:56:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 15:02:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 15:08:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 15:14:38 20.02 20.05 20.07 20.04 20.06 20.01 03/10/2007 15:20:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 15:26:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 15:32:38 20.02 20.05 20.07 20.04 20.03 20.01 03/10/2007 15:38:38 20.02 20.05 20.07 20.04 20.06 20.01 03/10/2007 15:44:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 15:50:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 15:56:38 20.03 20.05 20.07 20.04 20.04 20.01 03/10/2007 16:02:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 16:08:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 16:14:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 16:20:38 20.02 20.05 20.08 20.04 20.05 20.01 03/10/2007 16:26:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 16:32:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 16:38:38 20.03 20.05 20.07 20.04 20.07 20.02 03/10/2007 16:44:38 20.03 20.05 20.07 20.04 20.06 20.01 03/10/2007 16:50:39 20.03 20.06 20.08 20.04 20.08 20.02 03/10/2007 16:56:38 20.02 20.05 20.07 20.04 20.07 20.01 03/10/2007 17:02:38 20.02 20.05 20.07 20.04 20.04 20.01 03/10/2007 17:08:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 17:14:38 20.03 20.05 20.07 20.04 20.06 20.02 03/10/2007 17:20:38 20.03 20.06 20.08 20.04 20.08 20.02 03/10/2007 17:26:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 17:32:38 20.03 20.05 20.07 20.04 20.02 20.02 03/10/2007 17:38:38 20.03 20.05 20.07 20.04 20.06 20.02 03/10/2007 17:44:38 20.03 20.06 20.07 20.04 20.07 20.02 03/10/2007 17:50:38 20.03 20.06 20.08 20.04 20.08 20.02 03/10/2007 17:56:38 20.02 20.05 20.07 20.04 20.05 20.01 03/10/2007 18:02:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 18:08:38 20.03 20.06 20.07 20.04 20.07 20.02 03/10/2007 18:14:38 20.03 20.05 20.07 20.04 20.06 20.02 03/10/2007 18:20:38 20.03 20.06 20.08 20.04 20.07 20.02 03/10/2007 18:26:38 20.03 20.05 20.07 20.04 20.07 20.02 03/10/2007 18:32:38 20.03 20.06 20.08 20.04 20.07 20.02 03/10/2007 18:38:39 20.03 20.05 20.07 20.04 20.07 20.02 03/10/2007 18:44:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 18:50:38 20.03 20.05 20.08 20.04 20.07 20.02 03/10/2007 18:56:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 19:02:38 20.03 20.06 20.07 20.04 20.07 20.02 03/10/2007 19:08:38 20.03 20.06 20.08 20.04 20.07 20.02 03/10/2007 19:14:38 20.03 20.06 20.07 20.04 20.06 20.02 03/10/2007 19:20:38 20.03 20.06 20.08 20.04 20.07 20.02 03/10/2007 19:26:38 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 19:32:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 19:38:39 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 19:44:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 19:50:38 20.03 20.05 20.07 20.04 20.07 20.02 03/10/2007 19:56:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 20:02:38 20.03 20.06 20.07 20.04 20.06 20.02 03/10/2007 20:08:38 20.03 20.06 20.07 20.04 20.06 20.02 03/10/2007 20:14:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 20:20:38 20.03 20.06 20.07 20.04 20.07 20.02 03/10/2007 20:26:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 20:32:38 20.03 20.06 20.07 20.04 20.06 20.02 03/10/2007 20:38:38 20.03 20.05 20.07 20.04 20.06 20.02 03/10/2007 20:44:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 20:50:38 20.03 20.06 20.07 20.04 20.06 20.02 03/10/2007 20:56:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 21:02:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 21:08:38 20.03 20.06 20.08 20.04 20.06 20.02 03/10/2007 21:14:38 20.03 20.06 20.08 20.04 20.06 20.02 03/10/2007 21:20:38 20.03 20.05 20.07 20.04 20.03 20.02 03/10/2007 21:26:38 20.03 20.06 20.08 20.04 20.04 20.02 03/10/2007 21:32:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 21:38:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 21:44:38 20.03 20.06 20.08 20.04 20.05 20.02 03/10/2007 21:50:38 20.03 20.05 20.07 20.04 20.03 20.02 03/10/2007 21:56:38 20.03 20.06 20.08 20.04 20.06 20.02 03/10/2007 22:02:38 20.03 20.05 20.07 20.04 20.05 20.02 03/10/2007 22:08:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 22:14:38 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 22:20:38 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 22:26:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 22:32:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 22:38:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 22:44:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 22:50:38 20.03 20.05 20.07 20.04 20.02 20.02 03/10/2007 22:56:38 20.03 20.06 20.07 20.04 20.03 20.02 03/10/2007 23:02:38 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 23:08:38 20.03 20.05 20.07 20.04 20.03 20.02 03/10/2007 23:14:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 23:20:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 23:26:38 20.03 20.06 20.07 20.04 20.04 20.02 03/10/2007 23:32:39 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 23:38:38 20.03 20.05 20.07 20.04 20.02 20.02 03/10/2007 23:44:38 20.03 20.06 20.07 20.04 20.05 20.02 03/10/2007 23:50:38 20.03 20.05 20.07 20.04 20.04 20.02 03/10/2007 23:56:38 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 00:02:38 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 00:08:38 20.03 20.05 20.07 20.04 20.02 20.02 03/11/2007 00:14:38 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 00:20:38 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 00:26:38 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 00:32:38 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 00:38:38 20.03 20.05 20.07 20.04 20.02 20.02 03/11/2007 00:44:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 00:50:38 20.03 20.05 20.07 20.04 20.02 20.02 03/11/2007 00:56:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 01:02:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 01:08:38 20.03 20.05 20.07 20.04 20.02 20.02 03/11/2007 01:14:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 01:20:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 01:26:38 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 01:32:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 01:38:38 20.03 20.05 20.07 20.04 20.02 20.02 03/11/2007 01:44:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 01:50:38 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 01:56:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 03:02:39 20.03 20.06 20.07 20.04 20.04 20.02 03/11/2007 03:08:39 20.03 20.05 20.07 20.04 20.01 20.02 03/11/2007 03:14:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 03:20:39 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 03:26:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 03:32:38 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 03:38:39 20.03 20.05 20.07 20.04 20.01 20.02 03/11/2007 03:44:38 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 03:50:38 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 03:56:38 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 04:02:39 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 04:08:38 20.03 20.05 20.07 20.04 20.01 20.01 03/11/2007 04:14:39 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 04:20:39 20.03 20.05 20.07 20.04 20.04 20.01 03/11/2007 04:26:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 04:32:39 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 04:38:38 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 04:44:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 04:50:38 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 04:56:38 20.02 20.05 20.07 20.04 20.00 20.02 03/11/2007 05:02:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 05:08:38 20.03 20.05 20.07 20.04 20.03 20.02 03/11/2007 05:14:38 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 05:20:38 20.02 20.05 20.07 20.04 20.03 20.02 03/11/2007 05:26:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 05:32:38 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 05:38:38 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 05:44:38 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 05:50:38 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 05:56:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 06:02:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 06:08:38 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 06:14:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 06:20:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 06:26:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 06:32:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 06:38:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 06:44:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 06:50:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 06:56:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 07:02:39 20.02 20.05 20.07 20.04 20.01 20.01 03/11/2007 07:08:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 07:14:39 20.02 20.05 20.07 20.04 20.01 20.01 03/11/2007 07:20:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 07:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 07:32:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 07:38:39 20.03 20.05 20.07 20.04 20.04 20.01 03/11/2007 07:44:39 20.02 20.05 20.07 20.04 20.01 20.01 03/11/2007 07:50:39 20.03 20.05 20.07 20.04 20.02 20.01 03/11/2007 07:56:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 08:02:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 08:08:39 20.03 20.05 20.07 20.04 20.04 20.01 03/11/2007 08:14:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 08:20:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 08:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 08:32:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 08:38:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 08:44:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 08:50:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 08:56:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 09:02:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 09:08:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 09:14:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 09:20:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 09:26:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 09:32:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 09:38:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 09:44:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 09:50:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 09:56:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 10:02:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 10:08:39 20.02 20.05 20.07 20.04 20.06 20.01 03/11/2007 10:14:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 10:20:39 20.02 20.05 20.07 20.04 20.02 20.01 03/11/2007 10:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 10:32:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 10:38:39 20.02 20.05 20.07 20.04 20.06 20.01 03/11/2007 10:44:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 10:50:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 10:56:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 11:02:39 20.02 20.05 20.07 20.04 20.06 20.01 03/11/2007 11:08:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 11:14:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 11:20:39 20.02 20.05 20.07 20.04 20.06 20.01 03/11/2007 11:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 11:32:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 11:38:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 11:44:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 11:50:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 11:56:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:02:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:08:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:14:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 12:20:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:26:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 12:32:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:38:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 12:44:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:50:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 12:56:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 13:02:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 13:08:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 13:14:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 13:20:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 13:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 13:32:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 13:38:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 13:44:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 13:50:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 13:56:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 14:02:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 14:08:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 14:14:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 14:20:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 14:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 14:32:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 14:38:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 14:44:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 14:50:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 14:56:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 15:02:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 15:08:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 15:14:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 15:20:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 15:26:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 15:32:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 15:38:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 15:44:39 20.02 20.05 20.07 20.04 20.03 20.01 03/11/2007 15:50:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 15:56:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 16:02:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 16:08:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 16:14:39 20.02 20.05 20.07 20.04 20.04 20.01 03/11/2007 16:20:39 20.02 20.05 20.07 20.04 20.05 20.01 03/11/2007 16:26:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 16:32:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 16:38:39 20.03 20.05 20.07 20.04 20.06 20.01 03/11/2007 16:44:39 20.02 20.05 20.07 20.04 20.06 20.01 03/11/2007 16:50:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 16:56:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 17:02:39 20.03 20.05 20.07 20.04 20.06 20.01 03/11/2007 17:08:39 20.03 20.05 20.07 20.04 20.06 20.01 03/11/2007 17:14:39 20.03 20.05 20.07 20.04 20.06 20.01 03/11/2007 17:20:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 17:26:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 17:32:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 17:38:39 20.03 20.05 20.07 20.04 20.04 20.01 03/11/2007 17:44:39 20.03 20.05 20.07 20.04 20.05 20.01 03/11/2007 17:50:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 17:56:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 18:02:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 18:08:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 18:14:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 18:20:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 18:26:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 18:32:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 18:38:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 18:44:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 18:50:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 18:56:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 19:02:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 19:08:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 19:14:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 19:20:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 19:26:39 20.03 20.05 20.07 20.04 20.07 20.02 03/11/2007 19:32:39 20.03 20.06 20.08 20.04 20.08 20.02 03/11/2007 19:38:39 20.03 20.06 20.08 20.04 20.09 20.02 03/11/2007 19:44:39 20.03 20.05 20.07 20.04 20.02 20.02 03/11/2007 19:50:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 19:56:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 20:02:39 20.03 20.06 20.08 20.04 20.07 20.02 03/11/2007 20:08:39 20.03 20.05 20.07 20.04 20.07 20.02 03/11/2007 20:14:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 20:20:39 20.03 20.06 20.08 20.04 20.08 20.02 03/11/2007 20:26:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 20:32:39 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 20:38:39 20.03 20.06 20.07 20.04 20.07 20.02 03/11/2007 20:44:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 20:50:39 20.03 20.06 20.08 20.04 20.06 20.02 03/11/2007 20:56:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 21:02:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 21:08:39 20.03 20.05 20.08 20.04 20.05 20.02 03/11/2007 21:14:39 20.03 20.06 20.07 20.04 20.05 20.02 03/11/2007 21:20:39 20.03 20.06 20.08 20.04 20.07 20.02 03/11/2007 21:26:39 20.03 20.05 20.07 20.04 20.04 20.02 03/11/2007 21:32:39 20.03 20.06 20.08 20.04 20.05 20.02 03/11/2007 21:38:39 20.03 20.06 20.08 20.04 20.06 20.02 03/11/2007 21:44:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 21:50:40 20.03 20.06 20.08 20.04 20.07 20.02 03/11/2007 21:56:39 20.03 20.06 20.07 20.04 20.04 20.02 03/11/2007 22:02:39 20.03 20.06 20.08 20.04 20.06 20.02 03/11/2007 22:08:39 20.03 20.06 20.08 20.04 20.06 20.02 03/11/2007 22:14:39 20.03 20.05 20.08 20.04 20.05 20.02 03/11/2007 22:20:39 20.03 20.06 20.08 20.04 20.07 20.02 03/11/2007 22:26:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 22:32:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 22:38:39 20.03 20.05 20.08 20.04 20.06 20.02 03/11/2007 22:44:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 22:50:39 20.03 20.06 20.08 20.04 20.07 20.02 03/11/2007 22:56:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 23:02:39 20.03 20.06 20.08 20.04 20.05 20.02 03/11/2007 23:08:39 20.03 20.06 20.07 20.04 20.06 20.02 03/11/2007 23:14:39 20.03 20.06 20.08 20.04 20.05 20.02 03/11/2007 23:20:39 20.03 20.06 20.08 20.04 20.08 20.02 03/11/2007 23:26:39 20.03 20.05 20.07 20.04 20.06 20.02 03/11/2007 23:32:39 20.03 20.05 20.07 20.04 20.07 20.02 03/11/2007 23:38:39 20.03 20.06 20.07 20.04 20.07 20.02 03/11/2007 23:44:39 20.03 20.05 20.07 20.04 20.05 20.02 03/11/2007 23:50:39 20.03 20.06 20.08 20.04 20.06 20.02 03/11/2007 23:56:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 00:02:39 20.03 20.06 20.08 20.04 20.05 20.02 03/12/2007 00:08:39 20.03 20.06 20.07 20.04 20.06 20.02 03/12/2007 00:14:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 00:20:39 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 00:26:39 20.03 20.06 20.07 20.04 20.06 20.02 03/12/2007 00:32:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 00:38:40 20.03 20.06 20.07 20.04 20.06 20.02 03/12/2007 00:44:39 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 00:50:39 20.03 20.06 20.07 20.04 20.03 20.02 03/12/2007 00:56:39 20.03 20.06 20.07 20.04 20.06 20.02 03/12/2007 01:02:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 01:08:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 01:14:39 20.03 20.05 20.07 20.04 20.06 20.02 03/12/2007 01:20:39 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 01:26:39 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 01:32:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 01:38:39 20.03 20.06 20.07 20.04 20.04 20.02 03/12/2007 01:44:39 20.03 20.05 20.07 20.04 20.06 20.02 03/12/2007 01:50:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 01:56:39 20.03 20.06 20.07 20.04 20.06 20.02 03/12/2007 02:02:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 02:08:40 20.03 20.06 20.07 20.04 20.04 20.02 03/12/2007 02:14:40 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 02:20:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 02:26:40 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 02:32:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 02:38:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 02:44:40 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 02:50:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 02:56:40 20.03 20.06 20.07 20.04 20.06 20.02 03/12/2007 03:02:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 03:08:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 03:14:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 03:20:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 03:26:39 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 03:32:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 03:38:39 20.03 20.05 20.07 20.04 20.01 20.02 03/12/2007 03:44:39 20.03 20.06 20.07 20.04 20.04 20.02 03/12/2007 03:50:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 03:56:39 20.03 20.06 20.07 20.04 20.05 20.02 03/12/2007 04:02:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 04:08:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 04:14:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 04:20:39 20.03 20.05 20.07 20.04 20.02 20.02 03/12/2007 04:26:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 04:32:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 04:38:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 04:44:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 04:50:39 20.03 20.05 20.07 20.04 20.02 20.02 03/12/2007 04:56:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 05:02:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 05:08:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 05:14:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 05:20:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 05:26:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 05:32:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 05:38:39 20.03 20.05 20.07 20.04 20.02 20.02 03/12/2007 05:44:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 05:50:39 20.03 20.05 20.07 20.04 20.02 20.02 03/12/2007 05:56:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 06:02:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 06:08:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 06:14:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 06:20:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 06:26:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 06:32:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 06:38:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 06:44:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 06:50:40 20.02 20.05 20.07 20.04 20.02 20.02 03/12/2007 06:56:40 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 07:02:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 07:08:39 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 07:14:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 07:20:40 20.03 20.05 20.07 20.04 20.02 20.01 03/12/2007 07:26:39 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 07:32:40 20.02 20.05 20.07 20.04 20.04 20.02 03/12/2007 07:38:40 20.03 20.05 20.07 20.04 20.02 20.01 03/12/2007 07:44:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 07:50:40 20.02 20.05 20.07 20.04 20.02 20.01 03/12/2007 07:56:40 20.03 20.05 20.07 20.04 20.03 20.02 03/12/2007 08:02:39 20.02 20.05 20.07 20.04 20.04 20.01 03/12/2007 08:08:40 20.03 20.05 20.07 20.04 20.04 20.02 03/12/2007 08:14:39 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 08:20:40 20.02 20.05 20.07 20.04 20.03 20.01 03/12/2007 08:26:40 20.03 20.05 20.07 20.04 20.05 20.02 03/12/2007 08:32:39 20.02 20.05 20.07 20.04 20.05 20.02 03/12/2007 08:38:39 20.03 20.05 20.07 20.04 20.03 20.01 03/12/2007 08:44:39 20.02 20.05 20.07 20.04 20.06 20.01 03/12/2007 08:50:40 20.02 20.05 20.07 20.04 20.05 20.01 03/12/2007 08:56:39 20.02 20.05 20.07 20.04 20.03 20.01 03/12/2007 09:02:40 20.02 20.05 20.07 20.04 20.03 20.01 03/12/2007 09:08:40 20.02 20.05 20.07 20.04 20.05 20.01 03/12/2007 09:14:40 20.02 20.05 20.07 20.04 20.04 20.01 03/12/2007 09:20:40 20.02 20.05 20.07 20.04 20.04 20.01 03/12/2007 09:26:40 20.02 20.05 20.07 20.04 20.05 20.01 03/12/2007 09:32:40 20.02 20.05 20.07 20.04 20.04 20.01 03/12/2007 09:38:40 20.02 20.05 20.07 20.04 20.07 20.01 03/12/2007 09:44:40 20.02 20.05 20.07 20.04 20.06 20.01 03/12/2007 09:50:40 20.02 20.05 20.07 20.04 20.04 20.01 03/12/2007 09:56:40 20.02 20.05 20.07 20.04 20.10 20.01 03/12/2007 10:02:40 20.02 20.05 20.07 20.04 20.07 20.01 03/12/2007 10:08:40 20.02 20.05 20.07 20.04 20.08 20.01 03/12/2007 10:14:40 20.02 20.05 20.08 20.04 20.08 20.02 03/12/2007 10:20:40 20.03 20.06 20.07 20.04 20.10 20.02 03/12/2007 10:26:40 20.03 20.06 20.07 20.05 20.10 20.02 03/12/2007 10:32:40 20.03 20.06 20.07 20.05 20.12 20.02 03/12/2007 10:38:40 20.03 20.06 20.07 20.05 20.09 20.03 03/12/2007 10:44:40 20.03 20.06 20.07 20.05 20.08 20.03 03/12/2007 10:50:40 20.04 20.06 20.07 20.05 20.13 20.03 03/12/2007 10:56:40 20.04 20.06 20.08 20.05 20.10 20.03 03/12/2007 11:02:40 20.04 20.06 20.08 20.05 20.08 20.03 03/12/2007 11:08:40 20.04 20.06 20.08 20.05 20.07 20.03 03/12/2007 11:14:40 20.04 20.06 20.08 20.05 20.08 20.03 03/12/2007 11:20:40 20.04 20.06 20.08 20.05 20.09 20.03 03/12/2007 11:26:40 20.04 20.06 20.08 20.05 20.09 20.03 03/12/2007 11:32:40 20.04 20.06 20.08 20.05 20.09 20.03 03/12/2007 11:38:40 20.04 20.06 20.08 20.05 20.10 20.03 03/12/2007 11:44:40 20.04 20.06 20.08 20.05 20.09 20.03 03/12/2007 11:50:40 20.04 20.06 20.08 20.05 20.10 20.03 03/12/2007 11:56:40 20.04 20.06 20.08 20.05 20.08 20.03 03/12/2007 12:02:40 20.04 20.06 20.08 20.05 20.08 20.03 03/12/2007 12:08:40 20.04 20.06 20.08 20.05 20.10 20.03 03/12/2007 12:14:40 20.04 20.07 20.08 20.05 20.11 20.03 03/12/2007 12:20:40 20.04 20.06 20.07 20.05 20.06 20.03 03/12/2007 12:26:40 20.04 20.06 20.08 20.05 20.06 20.03 03/12/2007 12:32:40 20.04 20.07 20.08 20.05 20.12 20.03 03/12/2007 12:38:40 20.04 20.06 20.08 20.05 20.09 20.03 03/12/2007 12:44:40 20.04 20.07 20.08 20.05 20.10 20.03 03/12/2007 12:50:40 20.04 20.07 20.08 20.05 20.09 20.03 03/12/2007 12:56:39 20.04 20.07 20.08 20.05 20.07 20.03 03/12/2007 13:02:39 20.04 20.07 20.08 20.05 20.10 20.03 03/12/2007 13:08:39 20.04 20.07 20.08 20.05 20.07 20.03 03/12/2007 13:14:39 20.04 20.07 20.09 20.06 20.12 20.04 03/12/2007 13:20:39 20.04 20.07 20.08 20.06 20.14 20.03 03/12/2007 13:26:39 20.04 20.06 20.07 20.05 20.00 20.03 03/12/2007 13:32:39 20.04 20.07 20.08 20.05 20.05 20.03 03/12/2007 13:38:40 20.04 20.07 20.09 20.06 20.09 20.03 03/12/2007 13:44:40 20.04 20.07 20.09 20.06 20.10 20.03 03/12/2007 13:50:40 20.04 20.07 20.08 20.06 20.09 20.03 03/12/2007 13:56:40 20.04 20.07 20.08 20.06 20.12 20.03 03/12/2007 14:02:40 20.04 20.07 20.08 20.06 20.10 20.03 03/12/2007 14:08:40 20.04 20.07 20.08 20.06 20.11 20.03 03/12/2007 14:14:40 20.04 20.07 20.09 20.06 20.11 20.03 03/12/2007 14:20:40 20.04 20.07 20.09 20.06 20.10 20.03 03/12/2007 14:26:40 20.04 20.07 20.09 20.06 20.11 20.03 03/12/2007 14:32:40 20.04 20.07 20.09 20.06 20.11 20.03 03/12/2007 14:38:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 14:44:40 20.04 20.08 20.09 20.06 20.13 20.03 03/12/2007 14:50:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 14:56:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 15:02:40 20.04 20.08 20.09 20.06 20.10 20.03 03/12/2007 15:08:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 15:14:40 20.04 20.08 20.10 20.06 20.15 20.04 03/12/2007 15:20:40 20.04 20.07 20.09 20.06 20.06 20.03 03/12/2007 15:26:40 20.04 20.08 20.09 20.06 20.06 20.03 03/12/2007 15:32:40 20.04 20.08 20.09 20.06 20.10 20.03 03/12/2007 15:38:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 15:44:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 15:50:40 20.04 20.08 20.09 20.06 20.11 20.03 03/12/2007 15:56:40 20.04 20.08 20.09 20.07 20.12 20.03 03/12/2007 16:02:40 20.04 20.08 20.09 20.07 20.11 20.03 03/12/2007 16:08:40 20.04 20.08 20.09 20.07 20.10 20.03 03/12/2007 16:14:40 20.04 20.08 20.09 20.07 20.10 20.03 03/12/2007 16:20:40 20.04 20.08 20.10 20.07 20.11 20.03 03/12/2007 16:26:40 20.04 20.08 20.09 20.07 20.11 20.03 03/12/2007 16:32:40 20.04 20.08 20.10 20.07 20.11 20.03 03/12/2007 16:38:40 20.04 20.08 20.10 20.07 20.11 20.03 03/12/2007 16:44:40 20.04 20.08 20.10 20.07 20.11 20.03 03/12/2007 16:50:39 20.04 20.08 20.10 20.07 20.11 20.03 03/12/2007 16:56:40 20.04 20.09 20.10 20.07 20.11 20.03 03/12/2007 17:02:40 20.04 20.09 20.10 20.07 20.11 20.03 03/12/2007 17:08:40 20.04 20.09 20.10 20.07 20.11 20.03 03/12/2007 17:14:39 20.04 20.09 20.10 20.07 20.12 20.03 03/12/2007 17:20:40 20.04 20.09 20.10 20.07 20.12 20.03 03/12/2007 17:26:40 20.04 20.09 20.10 20.07 20.12 20.03 03/12/2007 17:32:40 20.04 20.09 20.10 20.07 20.13 20.03 03/12/2007 17:38:40 20.04 20.09 20.10 20.07 20.12 20.03 03/12/2007 17:44:40 20.04 20.09 20.10 20.07 20.12 20.03 03/12/2007 17:50:40 20.04 20.09 20.10 20.07 20.11 20.03 03/12/2007 17:56:40 20.04 20.09 20.10 20.07 20.12 20.03 03/12/2007 18:02:40 20.04 20.09 20.10 20.07 20.11 20.03 03/12/2007 18:08:40 20.04 20.09 20.10 20.07 20.10 20.03 03/12/2007 18:14:40 20.04 20.09 20.10 20.07 20.10 20.03 03/12/2007 18:20:40 20.04 20.09 20.10 20.07 20.10 20.03 03/12/2007 18:26:40 20.04 20.09 20.10 20.07 20.10 20.03 03/12/2007 18:32:40 20.04 20.09 20.10 20.07 20.10 20.03 03/12/2007 18:38:40 20.04 20.09 20.10 20.07 20.10 20.03 03/12/2007 18:44:40 20.04 20.09 20.11 20.07 20.10 20.03 03/12/2007 18:50:40 20.04 20.09 20.11 20.07 20.11 20.03 03/12/2007 18:56:40 20.04 20.09 20.10 20.07 20.09 20.03 03/12/2007 19:02:40 20.04 20.09 20.11 20.08 20.11 20.03 03/12/2007 19:08:40 20.04 20.09 20.11 20.08 20.10 20.03 03/12/2007 19:14:40 20.04 20.09 20.11 20.08 20.10 20.03 03/12/2007 19:20:40 20.04 20.09 20.11 20.08 20.11 20.04 03/12/2007 19:26:40 20.05 20.10 20.11 20.08 20.14 20.04 03/12/2007 19:32:40 20.04 20.09 20.10 20.08 20.10 20.04 03/12/2007 19:38:40 20.04 20.09 20.10 20.07 20.02 20.03 03/12/2007 19:44:40 20.04 20.09 20.11 20.08 20.10 20.04 03/12/2007 19:50:40 20.04 20.09 20.10 20.08 20.10 20.03 03/12/2007 19:56:40 20.04 20.09 20.11 20.08 20.09 20.03 03/12/2007 20:02:40 20.04 20.09 20.10 20.08 20.09 20.03 03/12/2007 20:08:40 20.04 20.09 20.11 20.08 20.10 20.03 03/12/2007 20:14:40 20.04 20.09 20.11 20.08 20.10 20.03 03/12/2007 20:20:40 20.04 20.09 20.11 20.08 20.09 20.03 03/12/2007 20:26:40 20.04 20.09 20.10 20.08 20.08 20.03 03/12/2007 20:32:40 20.04 20.09 20.11 20.08 20.09 20.03 03/12/2007 20:38:40 20.04 20.09 20.10 20.08 20.08 20.03 03/12/2007 20:44:40 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 20:50:40 20.04 20.09 20.11 20.08 20.09 20.03 03/12/2007 20:56:40 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 21:02:40 20.04 20.09 20.11 20.08 20.07 20.03 03/12/2007 21:08:40 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 21:14:40 20.04 20.09 20.10 20.08 20.07 20.03 03/12/2007 21:20:40 20.04 20.10 20.11 20.08 20.09 20.03 03/12/2007 21:26:40 20.04 20.10 20.11 20.08 20.12 20.03 03/12/2007 21:32:40 20.04 20.09 20.10 20.08 20.02 20.03 03/12/2007 21:38:40 20.04 20.09 20.11 20.08 20.05 20.03 03/12/2007 21:44:40 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 21:50:41 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 21:56:40 20.04 20.09 20.11 20.08 20.07 20.03 03/12/2007 22:02:40 20.04 20.09 20.11 20.08 20.07 20.03 03/12/2007 22:08:40 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 22:14:40 20.04 20.09 20.11 20.08 20.07 20.03 03/12/2007 22:20:40 20.04 20.10 20.11 20.08 20.10 20.03 03/12/2007 22:26:40 20.04 20.09 20.10 20.08 20.09 20.03 03/12/2007 22:32:40 20.04 20.09 20.11 20.08 20.05 20.03 03/12/2007 22:38:40 20.04 20.10 20.11 20.08 20.09 20.03 03/12/2007 22:44:40 20.04 20.10 20.11 20.08 20.08 20.03 03/12/2007 22:50:40 20.04 20.09 20.11 20.08 20.07 20.03 03/12/2007 22:56:40 20.04 20.10 20.11 20.08 20.08 20.03 03/12/2007 23:02:40 20.04 20.10 20.11 20.08 20.07 20.03 03/12/2007 23:08:40 20.04 20.09 20.11 20.08 20.08 20.03 03/12/2007 23:14:40 20.04 20.09 20.11 20.08 20.07 20.03 03/12/2007 23:20:40 20.04 20.10 20.11 20.08 20.08 20.03 03/12/2007 23:26:40 20.04 20.10 20.11 20.08 20.08 20.03 03/12/2007 23:32:40 20.04 20.09 20.11 20.08 20.05 20.03 03/12/2007 23:38:40 20.04 20.10 20.11 20.08 20.10 20.03 03/12/2007 23:44:40 20.04 20.09 20.10 20.08 20.06 20.03 03/12/2007 23:50:40 20.04 20.10 20.11 20.08 20.06 20.03 03/12/2007 23:56:40 20.04 20.10 20.11 20.08 20.09 20.03 03/13/2007 00:02:40 20.04 20.09 20.10 20.08 20.04 20.03 03/13/2007 00:08:40 20.04 20.10 20.11 20.08 20.07 20.03 03/13/2007 00:14:40 20.04 20.10 20.11 20.08 20.09 20.03 03/13/2007 00:20:40 20.04 20.09 20.11 20.08 20.04 20.03 03/13/2007 00:26:40 20.04 20.10 20.11 20.08 20.08 20.03 03/13/2007 00:32:40 20.04 20.09 20.11 20.08 20.08 20.03 03/13/2007 00:38:40 20.04 20.09 20.11 20.08 20.08 20.03 03/13/2007 00:44:40 20.04 20.09 20.11 20.08 20.07 20.03 03/13/2007 00:50:40 20.04 20.10 20.11 20.08 20.08 20.03 03/13/2007 00:56:40 20.04 20.09 20.11 20.08 20.05 20.03 03/13/2007 01:02:40 20.04 20.10 20.11 20.08 20.06 20.03 03/13/2007 01:08:40 20.04 20.10 20.11 20.08 20.07 20.03 03/13/2007 01:14:40 20.04 20.10 20.11 20.08 20.07 20.03 03/13/2007 01:20:40 20.04 20.10 20.11 20.08 20.06 20.03 03/13/2007 01:26:40 20.04 20.10 20.11 20.08 20.07 20.03 03/13/2007 01:32:40 20.04 20.09 20.11 20.08 20.06 20.03 03/13/2007 01:38:40 20.04 20.10 20.11 20.08 20.05 20.03 03/13/2007 01:44:40 20.04 20.10 20.11 20.08 20.09 20.03 03/13/2007 01:50:40 20.03 20.09 20.11 20.08 20.07 20.02 03/13/2007 01:56:40 20.03 20.09 20.11 20.08 20.03 20.02 03/13/2007 02:02:40 20.03 20.10 20.11 20.08 20.08 20.03 03/13/2007 02:08:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 02:14:40 20.03 20.09 20.11 20.08 20.07 20.02 03/13/2007 02:20:40 20.04 20.10 20.11 20.08 20.08 20.03 03/13/2007 02:26:40 20.03 20.09 20.11 20.08 20.07 20.02 03/13/2007 02:32:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 02:38:40 20.03 20.10 20.11 20.08 20.09 20.02 03/13/2007 02:44:40 20.03 20.09 20.11 20.08 20.03 20.02 03/13/2007 02:50:40 20.03 20.10 20.11 20.08 20.06 20.02 03/13/2007 02:56:40 20.03 20.10 20.11 20.08 20.09 20.02 03/13/2007 03:02:40 20.03 20.09 20.11 20.08 20.03 20.02 03/13/2007 03:08:40 20.03 20.10 20.11 20.08 20.07 20.02 03/13/2007 03:14:40 20.03 20.10 20.11 20.08 20.08 20.02 03/13/2007 03:20:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 03:26:41 20.03 20.09 20.11 20.08 20.03 20.02 03/13/2007 03:32:40 20.03 20.10 20.11 20.08 20.09 20.02 03/13/2007 03:38:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 03:44:40 20.03 20.10 20.11 20.08 20.07 20.02 03/13/2007 03:50:40 20.03 20.10 20.11 20.08 20.09 20.02 03/13/2007 03:56:40 20.03 20.10 20.11 20.08 20.08 20.02 03/13/2007 04:02:40 20.03 20.10 20.11 20.08 20.08 20.02 03/13/2007 04:08:40 20.03 20.09 20.11 20.08 20.08 20.02 03/13/2007 04:14:40 20.03 20.10 20.11 20.08 20.06 20.02 03/13/2007 04:20:40 20.03 20.10 20.11 20.08 20.08 20.02 03/13/2007 04:26:40 20.03 20.09 20.11 20.08 20.07 20.02 03/13/2007 04:32:40 20.03 20.10 20.11 20.08 20.06 20.02 03/13/2007 04:38:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 04:44:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 04:50:40 20.03 20.09 20.11 20.08 20.04 20.02 03/13/2007 04:56:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 05:02:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 05:08:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 05:14:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 05:20:40 20.03 20.09 20.11 20.08 20.03 20.02 03/13/2007 05:26:40 20.03 20.10 20.11 20.08 20.08 20.02 03/13/2007 05:32:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 05:38:40 20.03 20.09 20.11 20.08 20.02 20.02 03/13/2007 05:44:40 20.03 20.10 20.11 20.08 20.07 20.02 03/13/2007 05:50:40 20.03 20.09 20.11 20.08 20.08 20.02 03/13/2007 05:56:40 20.03 20.09 20.10 20.08 20.01 20.02 03/13/2007 06:02:40 20.03 20.10 20.11 20.08 20.05 20.02 03/13/2007 06:08:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 06:14:40 20.03 20.09 20.11 20.08 20.04 20.02 03/13/2007 06:20:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 06:26:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 06:32:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 06:38:40 20.03 20.09 20.11 20.08 20.02 20.02 03/13/2007 06:44:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 06:50:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 06:56:40 20.03 20.10 20.11 20.08 20.07 20.02 03/13/2007 07:02:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 07:08:40 20.03 20.09 20.10 20.08 20.01 20.02 03/13/2007 07:14:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 07:20:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 07:26:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 07:32:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 07:38:41 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 07:44:40 20.03 20.10 20.11 20.08 20.07 20.02 03/13/2007 07:50:41 20.02 20.09 20.10 20.08 20.03 20.02 03/13/2007 07:56:40 20.03 20.09 20.11 20.08 20.03 20.02 03/13/2007 08:02:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 08:08:40 20.03 20.09 20.11 20.08 20.07 20.02 03/13/2007 08:14:40 20.02 20.09 20.10 20.08 20.04 20.01 03/13/2007 08:20:40 20.03 20.09 20.11 20.08 20.05 20.02 03/13/2007 08:26:40 20.02 20.09 20.11 20.08 20.06 20.01 03/13/2007 08:32:40 20.02 20.09 20.11 20.08 20.04 20.01 03/13/2007 08:38:40 20.03 20.09 20.11 20.08 20.06 20.02 03/13/2007 08:44:40 20.02 20.09 20.11 20.08 20.04 20.01 03/13/2007 08:50:40 20.02 20.09 20.11 20.08 20.05 20.01 03/13/2007 08:56:40 20.03 20.09 20.11 20.08 20.13 20.02 03/13/2007 09:02:40 20.02 20.09 20.11 20.08 20.09 20.01 03/13/2007 09:08:40 20.02 20.09 20.11 20.08 20.08 20.02 03/13/2007 09:14:40 20.02 20.09 20.10 20.08 20.07 20.02 03/13/2007 09:20:40 20.02 20.09 20.11 20.08 20.08 20.02 03/13/2007 09:26:40 20.02 20.09 20.11 20.08 20.06 20.02 03/13/2007 09:32:40 20.02 20.09 20.11 20.08 20.04 20.02 03/13/2007 09:38:40 20.02 20.09 20.12 20.08 20.08 20.02 03/13/2007 09:44:40 20.02 20.09 20.13 20.08 20.08 20.02 03/13/2007 09:50:40 20.02 20.09 20.13 20.08 20.07 20.02 03/13/2007 09:56:40 20.02 20.09 20.13 20.08 20.07 20.02 03/13/2007 10:02:40 20.02 20.09 20.13 20.08 20.06 20.02 03/13/2007 10:08:40 20.02 20.09 20.13 20.08 20.08 20.02 03/13/2007 10:14:40 20.02 20.09 20.13 20.08 20.07 20.02 03/13/2007 10:20:40 20.03 20.09 20.13 20.08 20.13 20.02 03/13/2007 10:26:40 20.03 20.09 20.13 20.08 20.10 20.02 03/13/2007 10:32:41 20.03 20.09 20.13 20.08 20.06 20.02 03/13/2007 10:38:41 20.03 20.09 20.12 20.08 20.07 20.03 03/13/2007 10:44:40 20.03 20.09 20.12 20.08 20.08 20.03 03/13/2007 10:50:40 20.03 20.09 20.12 20.08 20.09 20.03 03/13/2007 10:56:41 20.03 20.09 20.12 20.08 20.04 20.03 03/13/2007 11:02:40 20.03 20.09 20.12 20.08 20.09 20.03 03/13/2007 11:08:41 20.03 20.09 20.12 20.08 20.08 20.03 03/13/2007 11:14:41 20.03 20.09 20.12 20.08 20.06 20.03 03/13/2007 11:20:40 20.04 20.09 20.12 20.08 20.13 20.04 03/13/2007 11:26:40 20.03 20.09 20.11 20.08 20.07 20.03 03/13/2007 11:32:40 20.04 20.09 20.12 20.09 20.09 20.04 03/13/2007 11:38:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 11:44:40 20.04 20.09 20.11 20.08 20.08 20.04 03/13/2007 11:50:40 20.04 20.09 20.11 20.08 20.06 20.04 03/13/2007 11:56:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:02:41 20.04 20.09 20.11 20.09 20.07 20.04 03/13/2007 12:08:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:14:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:20:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:26:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:32:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:38:40 20.04 20.09 20.11 20.09 20.06 20.05 03/13/2007 12:44:40 20.04 20.09 20.11 20.09 20.07 20.04 03/13/2007 12:50:40 20.04 20.09 20.11 20.09 20.06 20.04 03/13/2007 12:56:40 20.04 20.09 20.11 20.09 20.07 20.04 03/13/2007 13:02:40 20.04 20.09 20.11 20.09 20.07 20.05 03/13/2007 13:08:41 20.04 20.09 20.11 20.09 20.07 20.05 03/13/2007 13:14:40 20.04 20.09 20.11 20.09 20.07 20.05 03/13/2007 13:20:41 20.04 20.10 20.11 20.09 20.08 20.05 03/13/2007 13:26:41 20.04 20.09 20.11 20.09 20.10 20.05 03/13/2007 13:32:41 20.05 20.09 20.12 20.09 20.08 20.04 03/13/2007 13:38:41 20.05 20.10 20.12 20.09 20.09 20.05 03/13/2007 13:44:41 20.05 20.10 20.12 20.09 20.09 20.05 03/13/2007 13:50:41 20.05 20.10 20.12 20.09 20.09 20.05 03/13/2007 13:56:40 20.05 20.10 20.12 20.09 20.09 20.05 03/13/2007 14:02:41 20.05 20.10 20.12 20.09 20.08 20.05 03/13/2007 14:08:40 20.05 20.10 20.12 20.09 20.09 20.05 03/13/2007 14:14:41 20.05 20.10 20.12 20.09 20.10 20.05 03/13/2007 14:20:41 20.05 20.10 20.12 20.09 20.11 20.05 03/13/2007 14:26:41 20.05 20.10 20.12 20.09 20.11 20.05 03/13/2007 14:32:41 20.05 20.10 20.12 20.09 20.13 20.05 03/13/2007 14:38:41 20.06 20.10 20.12 20.09 20.12 20.05 03/13/2007 14:44:40 20.06 20.10 20.13 20.09 20.13 20.05 03/13/2007 14:50:41 20.06 20.10 20.13 20.09 20.12 20.05 03/13/2007 14:56:41 20.06 20.10 20.14 20.09 20.12 20.05 03/13/2007 15:02:40 20.06 20.10 20.14 20.09 20.10 20.05 03/13/2007 15:08:41 20.06 20.10 20.14 20.09 20.12 20.05 03/13/2007 15:14:40 20.06 20.10 20.14 20.09 20.10 20.05 03/13/2007 15:20:40 20.06 20.10 20.14 20.09 20.11 20.05 03/13/2007 15:26:40 20.06 20.10 20.14 20.09 20.10 20.06 03/13/2007 15:32:40 20.06 20.10 20.14 20.09 20.10 20.06 03/13/2007 15:38:40 20.06 20.10 20.14 20.09 20.08 20.06 03/13/2007 15:44:40 20.06 20.10 20.14 20.09 20.09 20.06 03/13/2007 15:50:40 20.06 20.10 20.14 20.09 20.09 20.06 03/13/2007 15:56:40 20.06 20.10 20.14 20.09 20.10 20.06 03/13/2007 16:02:40 20.06 20.11 20.14 20.09 20.10 20.06 03/13/2007 16:08:40 20.06 20.11 20.14 20.09 20.09 20.06 03/13/2007 16:14:40 20.06 20.11 20.14 20.09 20.08 20.06 03/13/2007 16:20:40 20.06 20.11 20.14 20.09 20.09 20.06 03/13/2007 16:26:40 20.06 20.11 20.14 20.09 20.08 20.06 03/13/2007 16:32:40 20.06 20.11 20.14 20.09 20.07 20.06 03/13/2007 16:38:41 20.06 20.11 20.14 20.09 20.07 20.06 03/13/2007 16:44:41 20.06 20.11 20.14 20.09 20.07 20.06 03/13/2007 16:50:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 16:56:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 17:02:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 17:08:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 17:14:41 20.06 20.11 20.14 20.09 20.07 20.06 03/13/2007 17:20:41 20.06 20.11 20.14 20.09 20.07 20.06 03/13/2007 17:26:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 17:32:41 20.06 20.11 20.13 20.09 20.09 20.06 03/13/2007 17:38:41 20.06 20.11 20.13 20.09 20.09 20.06 03/13/2007 17:44:41 20.06 20.11 20.13 20.09 20.08 20.06 03/13/2007 17:50:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 17:56:41 20.06 20.11 20.13 20.09 20.08 20.06 03/13/2007 18:02:41 20.06 20.11 20.13 20.09 20.07 20.06 03/13/2007 18:08:41 20.06 20.11 20.14 20.09 20.10 20.06 03/13/2007 18:14:41 20.06 20.10 20.13 20.09 20.09 20.05 03/13/2007 18:20:41 20.06 20.10 20.13 20.09 20.05 20.05 03/13/2007 18:26:41 20.06 20.11 20.13 20.09 20.10 20.05 03/13/2007 18:32:41 20.06 20.10 20.13 20.09 20.08 20.05 03/13/2007 18:38:41 20.06 20.10 20.13 20.09 20.10 20.05 03/13/2007 18:44:41 20.06 20.10 20.13 20.09 20.09 20.05 03/13/2007 18:50:41 20.06 20.10 20.13 20.09 20.09 20.05 03/13/2007 18:56:41 20.06 20.11 20.13 20.09 20.07 20.05 03/13/2007 19:02:41 20.05 20.10 20.13 20.09 20.07 20.05 03/13/2007 19:08:41 20.05 20.10 20.13 20.09 20.08 20.05 03/13/2007 19:14:41 20.05 20.10 20.13 20.09 20.07 20.05 03/13/2007 19:20:41 20.05 20.10 20.12 20.09 20.08 20.05 03/13/2007 19:26:41 20.05 20.10 20.13 20.09 20.08 20.05 03/13/2007 19:32:41 20.05 20.10 20.13 20.09 20.08 20.05 03/13/2007 19:38:41 20.05 20.10 20.12 20.09 20.07 20.05 03/13/2007 19:44:41 20.05 20.10 20.13 20.09 20.07 20.05 03/13/2007 19:50:41 20.05 20.10 20.13 20.09 20.07 20.05 03/13/2007 19:56:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 20:02:41 20.05 20.10 20.12 20.09 20.05 20.05 03/13/2007 20:08:41 20.05 20.10 20.12 20.09 20.07 20.05 03/13/2007 20:14:41 20.05 20.10 20.12 20.09 20.05 20.04 03/13/2007 20:20:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 20:26:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 20:32:41 20.05 20.10 20.12 20.09 20.06 20.04 03/13/2007 20:38:41 20.05 20.10 20.12 20.09 20.05 20.04 03/13/2007 20:44:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 20:50:41 20.05 20.10 20.12 20.09 20.06 20.04 03/13/2007 20:56:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 21:02:41 20.05 20.10 20.12 20.09 20.05 20.04 03/13/2007 21:08:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 21:14:41 20.05 20.10 20.12 20.09 20.05 20.04 03/13/2007 21:20:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 21:26:41 20.05 20.10 20.12 20.09 20.09 20.04 03/13/2007 21:32:41 20.04 20.10 20.12 20.09 20.06 20.04 03/13/2007 21:38:41 20.05 20.10 20.12 20.09 20.04 20.04 03/13/2007 21:44:41 20.05 20.10 20.12 20.09 20.10 20.04 03/13/2007 21:50:41 20.04 20.10 20.11 20.09 20.03 20.04 03/13/2007 21:56:41 20.05 20.10 20.12 20.09 20.07 20.04 03/13/2007 22:02:41 20.04 20.10 20.12 20.09 20.08 20.04 03/13/2007 22:08:41 20.04 20.10 20.12 20.09 20.04 20.04 03/13/2007 22:14:41 20.04 20.10 20.12 20.09 20.07 20.04 03/13/2007 22:20:41 20.04 20.10 20.12 20.09 20.06 20.04 03/13/2007 22:26:41 20.04 20.10 20.12 20.09 20.04 20.04 03/13/2007 22:32:41 20.04 20.10 20.12 20.09 20.06 20.04 03/13/2007 22:38:41 20.04 20.10 20.12 20.09 20.05 20.04 03/13/2007 22:44:41 20.04 20.10 20.12 20.09 20.08 20.04 03/13/2007 22:50:41 20.04 20.10 20.11 20.09 20.03 20.03 03/13/2007 22:56:40 20.04 20.10 20.12 20.09 20.04 20.03 03/13/2007 23:02:41 20.04 20.10 20.12 20.09 20.06 20.03 03/13/2007 23:08:40 20.04 20.10 20.12 20.09 20.06 20.03 03/13/2007 23:14:41 20.04 20.10 20.12 20.09 20.05 20.03 03/13/2007 23:20:41 20.04 20.10 20.12 20.09 20.05 20.03 03/13/2007 23:26:41 20.04 20.10 20.12 20.09 20.07 20.03 03/13/2007 23:32:41 20.04 20.10 20.12 20.09 20.06 20.03 03/13/2007 23:38:41 20.04 20.09 20.11 20.09 20.01 20.03 03/13/2007 23:44:41 20.04 20.10 20.12 20.09 20.06 20.03 03/13/2007 23:50:41 20.04 20.10 20.12 20.09 20.05 20.03 03/13/2007 23:56:41 20.04 20.10 20.12 20.09 20.08 20.03 03/14/2007 00:02:41 20.04 20.09 20.11 20.09 20.02 20.03 03/14/2007 00:08:41 20.04 20.10 20.12 20.09 20.04 20.03 03/14/2007 00:14:41 20.04 20.10 20.12 20.09 20.07 20.03 03/14/2007 00:20:41 20.04 20.10 20.12 20.09 20.06 20.03 03/14/2007 00:26:41 20.03 20.09 20.11 20.08 20.00 20.03 03/14/2007 00:32:41 20.04 20.10 20.12 20.09 20.06 20.03 03/14/2007 00:38:41 20.04 20.10 20.12 20.09 20.07 20.03 03/14/2007 00:44:41 20.03 20.09 20.11 20.08 20.01 20.03 03/14/2007 00:50:41 20.04 20.10 20.12 20.09 20.05 20.03 03/14/2007 00:56:41 20.03 20.09 20.11 20.08 20.05 20.03 03/14/2007 01:02:41 20.03 20.10 20.11 20.08 20.04 20.03 03/14/2007 01:08:41 20.03 20.10 20.12 20.09 20.06 20.03 03/14/2007 01:14:41 20.03 20.09 20.11 20.08 20.01 20.03 03/14/2007 01:20:41 20.03 20.10 20.12 20.08 20.04 20.03 03/14/2007 01:26:41 20.03 20.10 20.11 20.08 20.05 20.03 03/14/2007 01:32:41 20.03 20.09 20.11 20.08 20.00 20.03 03/14/2007 01:38:41 20.03 20.09 20.12 20.08 20.05 20.03 03/14/2007 01:44:41 20.03 20.10 20.12 20.08 20.03 20.03 03/14/2007 01:50:41 20.03 20.09 20.11 20.08 20.02 20.03 03/14/2007 01:56:41 20.03 20.10 20.12 20.09 20.07 20.03 03/14/2007 02:02:41 20.03 20.09 20.11 20.08 20.02 20.02 03/14/2007 02:08:41 20.03 20.09 20.11 20.08 19.98 20.02 03/14/2007 02:14:41 20.03 20.10 20.12 20.08 20.05 20.02 03/14/2007 02:20:41 20.03 20.09 20.11 20.08 20.01 20.02 03/14/2007 02:26:41 20.03 20.09 20.11 20.08 20.04 20.02 03/14/2007 02:32:41 20.03 20.09 20.11 20.08 20.04 20.02 03/14/2007 02:38:41 20.03 20.09 20.11 20.08 20.01 20.02 03/14/2007 02:44:41 20.03 20.10 20.12 20.08 20.05 20.02 03/14/2007 02:50:41 20.03 20.09 20.11 20.08 20.04 20.02 03/14/2007 02:56:41 20.03 20.09 20.11 20.08 19.99 20.02 03/14/2007 03:02:41 20.03 20.10 20.12 20.08 20.05 20.02 03/14/2007 03:08:41 20.03 20.09 20.11 20.08 20.01 20.02 03/14/2007 03:14:41 20.03 20.09 20.11 20.08 20.02 20.02 03/14/2007 03:20:41 20.03 20.09 20.11 20.08 20.05 20.02 03/14/2007 03:26:41 20.03 20.09 20.11 20.08 20.01 20.02 03/14/2007 03:32:41 20.03 20.09 20.11 20.08 20.04 20.02 03/14/2007 03:38:41 20.03 20.09 20.11 20.08 20.06 20.02 03/14/2007 03:44:41 20.02 20.09 20.11 20.08 19.99 20.02 03/14/2007 03:50:41 20.03 20.09 20.11 20.08 20.03 20.02 03/14/2007 03:56:41 20.03 20.09 20.11 20.08 20.03 20.02 03/14/2007 04:02:41 20.03 20.09 20.11 20.08 20.00 20.02 03/14/2007 04:08:41 20.03 20.09 20.11 20.08 20.06 20.02 03/14/2007 04:14:41 20.02 20.09 20.11 20.08 20.01 20.02 03/14/2007 04:20:41 20.03 20.09 20.11 20.08 20.03 20.02 03/14/2007 04:26:41 20.02 20.09 20.11 20.08 20.04 20.02 03/14/2007 04:32:41 20.03 20.09 20.11 20.08 20.05 20.02 03/14/2007 04:38:41 20.02 20.09 20.11 20.08 20.02 20.02 03/14/2007 04:44:41 20.02 20.09 20.11 20.08 20.01 20.02 03/14/2007 04:50:41 20.02 20.09 20.11 20.08 20.03 20.02 03/14/2007 04:56:41 20.02 20.09 20.11 20.08 20.05 20.02 03/14/2007 05:02:41 20.03 20.09 20.12 20.08 20.09 20.02 03/14/2007 05:08:41 20.02 20.08 20.10 20.07 20.02 20.01 03/14/2007 05:14:41 20.02 20.08 20.10 20.07 19.95 20.01 03/14/2007 05:20:41 20.02 20.09 20.11 20.08 20.05 20.02 03/14/2007 05:26:41 20.02 20.09 20.11 20.08 20.03 20.01 03/14/2007 05:32:41 20.02 20.09 20.11 20.08 20.00 20.01 03/14/2007 05:38:41 20.02 20.09 20.11 20.08 20.06 20.02 03/14/2007 05:44:41 20.02 20.08 20.11 20.07 20.03 20.01 03/14/2007 05:50:41 20.02 20.09 20.11 20.08 20.02 20.01 03/14/2007 05:56:41 20.02 20.09 20.11 20.08 20.06 20.01 03/14/2007 06:02:41 20.02 20.08 20.10 20.07 20.01 20.01 03/14/2007 06:08:41 20.02 20.09 20.11 20.08 20.03 20.01 03/14/2007 06:14:41 20.02 20.09 20.11 20.08 20.03 20.01 03/14/2007 06:20:41 20.02 20.09 20.11 20.08 20.06 20.01 03/14/2007 06:26:41 20.02 20.08 20.10 20.07 20.00 20.01 03/14/2007 06:32:41 20.02 20.09 20.11 20.08 20.02 20.01 03/14/2007 06:38:41 20.02 20.09 20.11 20.08 20.05 20.01 03/14/2007 06:44:41 20.02 20.08 20.10 20.07 20.01 20.01 03/14/2007 06:50:41 20.02 20.09 20.11 20.08 20.04 20.01 03/14/2007 06:56:41 20.02 20.08 20.11 20.07 20.04 20.01 03/14/2007 07:02:41 20.02 20.08 20.10 20.07 20.01 20.01 03/14/2007 07:08:41 20.02 20.09 20.11 20.08 20.05 20.01 03/14/2007 07:14:41 20.02 20.08 20.11 20.07 20.04 20.01 03/14/2007 07:20:41 20.02 20.08 20.10 20.07 20.00 20.01 03/14/2007 07:26:41 20.02 20.09 20.11 20.08 20.04 20.01 03/14/2007 07:32:41 20.02 20.09 20.11 20.07 20.04 20.01 03/14/2007 07:38:41 20.02 20.09 20.11 20.07 20.04 20.01 03/14/2007 07:44:41 20.02 20.08 20.10 20.07 19.99 20.01 03/14/2007 07:50:41 20.02 20.09 20.11 20.08 20.06 20.01 03/14/2007 07:56:41 20.02 20.08 20.10 20.07 20.03 20.01 03/14/2007 08:02:41 20.02 20.08 20.10 20.07 20.02 20.01 03/14/2007 08:08:41 20.02 20.09 20.11 20.07 20.08 20.01 03/14/2007 08:14:41 20.02 20.08 20.10 20.07 20.03 20.01 03/14/2007 08:20:41 20.02 20.08 20.11 20.07 20.04 20.01 03/14/2007 08:26:41 20.02 20.08 20.11 20.07 20.05 20.01 03/14/2007 08:32:41 20.02 20.08 20.10 20.07 20.02 20.01 03/14/2007 08:38:41 20.02 20.08 20.11 20.07 20.04 20.01 03/14/2007 08:44:41 20.02 20.08 20.11 20.07 20.05 20.01 03/14/2007 08:50:41 20.02 20.08 20.10 20.07 20.03 20.01 03/14/2007 08:56:41 20.01 20.08 20.10 20.07 20.01 20.01 03/14/2007 09:02:41 20.02 20.09 20.11 20.07 20.07 20.01 03/14/2007 09:08:41 20.01 20.08 20.10 20.07 20.02 20.01 03/14/2007 09:14:41 20.02 20.08 20.10 20.07 20.04 20.01 03/14/2007 09:20:41 20.02 20.08 20.10 20.07 20.06 20.01 03/14/2007 09:26:41 20.02 20.08 20.10 20.07 20.05 20.01 03/14/2007 09:32:41 20.02 20.08 20.11 20.07 20.06 20.01 03/14/2007 09:38:41 20.02 20.08 20.11 20.07 20.09 20.01 03/14/2007 09:44:41 20.01 20.08 20.11 20.07 20.03 20.01 03/14/2007 09:50:41 20.02 20.08 20.11 20.07 20.03 20.01 03/14/2007 09:56:41 20.02 20.08 20.11 20.07 20.06 20.01 03/14/2007 10:02:41 20.02 20.09 20.11 20.07 20.04 20.01 03/14/2007 10:08:41 20.02 20.09 20.11 20.07 20.06 20.01 03/14/2007 10:14:41 20.02 20.08 20.11 20.07 20.05 20.01 03/14/2007 10:20:41 20.02 20.09 20.11 20.07 20.07 20.01 03/14/2007 10:26:41 20.02 20.08 20.11 20.07 20.05 20.01 03/14/2007 10:32:41 20.02 20.09 20.11 20.07 20.04 20.01 03/14/2007 10:38:41 20.02 20.09 20.11 20.07 20.08 20.01 03/14/2007 10:44:41 20.02 20.09 20.11 20.07 20.08 20.01 03/14/2007 10:50:41 20.02 20.08 20.10 20.07 20.01 20.01 03/14/2007 10:56:41 20.02 20.09 20.11 20.07 20.05 20.01 03/14/2007 11:02:41 20.02 20.09 20.11 20.07 20.04 20.01 03/14/2007 11:08:41 20.02 20.09 20.11 20.07 19.98 20.01 03/14/2007 11:14:41 20.02 20.09 20.11 20.07 20.04 20.01 03/14/2007 11:20:41 20.02 20.09 20.12 20.07 20.02 20.01 03/14/2007 11:26:41 20.02 20.09 20.12 20.07 20.03 20.01 03/14/2007 11:32:41 20.02 20.09 20.12 20.07 20.01 20.01 03/14/2007 11:38:41 20.02 20.09 20.12 20.07 20.05 20.01 03/14/2007 11:44:41 20.02 20.09 20.11 20.07 20.05 20.02 03/14/2007 11:50:41 20.02 20.09 20.11 20.07 20.01 20.02 03/14/2007 11:56:41 20.02 20.09 20.11 20.07 20.04 20.02 03/14/2007 12:02:41 20.02 20.09 20.11 20.07 20.03 20.02 03/14/2007 12:08:41 20.03 20.09 20.12 20.08 20.06 20.02 03/14/2007 12:14:41 20.02 20.09 20.11 20.07 20.02 20.02 03/14/2007 12:20:41 20.03 20.09 20.12 20.08 20.03 20.02 03/14/2007 12:26:41 20.03 20.09 20.12 20.08 20.06 20.02 03/14/2007 12:32:41 20.03 20.09 20.11 20.08 20.01 20.02 03/14/2007 12:38:41 20.03 20.09 20.12 20.08 20.06 20.02 03/14/2007 12:44:41 20.03 20.09 20.11 20.08 20.02 20.02 03/14/2007 12:50:42 20.03 20.09 20.12 20.08 20.04 20.02 03/14/2007 12:56:41 20.03 20.09 20.12 20.08 20.04 20.02 03/14/2007 13:02:41 20.03 20.09 20.12 20.08 20.04 20.02 03/14/2007 13:08:41 20.03 20.09 20.12 20.08 20.04 20.02 03/14/2007 13:14:41 20.03 20.09 20.12 20.07 20.03 20.02 03/14/2007 13:20:41 20.03 20.09 20.12 20.08 20.03 20.02 03/14/2007 13:26:41 20.03 20.09 20.12 20.08 20.02 20.02 03/14/2007 13:32:41 20.03 20.09 20.12 20.07 20.03 20.02 03/14/2007 13:38:41 20.03 20.09 20.12 20.08 20.04 20.02 03/14/2007 13:44:41 20.03 20.09 20.12 20.08 20.02 20.03 03/14/2007 13:50:41 20.03 20.10 20.12 20.08 20.05 20.03 03/14/2007 13:56:42 20.03 20.10 20.12 20.08 20.08 20.03 03/14/2007 14:02:41 20.04 20.09 20.12 20.08 20.10 20.03 03/14/2007 14:08:41 20.04 20.09 20.12 20.08 20.09 20.03 03/14/2007 14:14:41 20.05 20.09 20.12 20.08 20.07 20.03 03/14/2007 14:20:41 20.05 20.09 20.12 20.08 20.08 20.04 03/14/2007 14:26:41 20.05 20.09 20.12 20.08 20.07 20.04 03/14/2007 14:32:41 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 14:38:41 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 14:44:41 20.05 20.09 20.12 20.08 20.07 20.04 03/14/2007 14:50:41 20.05 20.09 20.12 20.08 20.07 20.04 03/14/2007 14:56:41 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 15:02:41 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 15:08:41 20.05 20.09 20.12 20.08 20.07 20.04 03/14/2007 15:14:41 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 15:20:41 20.04 20.09 20.11 20.08 20.06 20.04 03/14/2007 15:26:41 20.05 20.09 20.11 20.08 20.06 20.04 03/14/2007 15:32:41 20.05 20.09 20.12 20.08 20.07 20.04 03/14/2007 15:38:42 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 15:44:41 20.04 20.09 20.11 20.08 20.05 20.04 03/14/2007 15:50:41 20.05 20.09 20.12 20.08 20.06 20.04 03/14/2007 15:56:41 20.04 20.09 20.11 20.08 20.06 20.04 03/14/2007 16:02:41 20.04 20.09 20.11 20.08 20.05 20.04 03/14/2007 16:08:41 20.04 20.09 20.11 20.07 20.04 20.03 03/14/2007 16:14:41 20.04 20.09 20.11 20.08 20.07 20.04 03/14/2007 16:20:41 20.04 20.09 20.11 20.07 20.06 20.04 03/14/2007 16:26:41 20.04 20.08 20.10 20.07 20.03 20.03 03/14/2007 16:32:41 20.04 20.09 20.11 20.08 20.07 20.03 03/14/2007 16:38:41 20.04 20.08 20.11 20.07 20.05 20.03 03/14/2007 16:44:41 20.04 20.08 20.11 20.07 20.01 20.03 03/14/2007 16:50:41 20.04 20.09 20.11 20.07 20.06 20.03 03/14/2007 16:56:41 20.04 20.08 20.11 20.07 20.05 20.03 03/14/2007 17:02:41 20.04 20.08 20.11 20.07 20.03 20.03 03/14/2007 18:28:02 20.03 20.08 20.10 20.07 20.03 20.03 03/14/2007 18:34:02 20.03 20.08 20.11 20.07 20.07 20.03 03/14/2007 18:40:02 20.03 20.08 20.10 20.07 20.02 20.02 03/14/2007 18:46:02 20.03 20.09 20.11 20.07 20.10 20.03 03/14/2007 18:52:02 20.03 20.07 20.10 20.07 20.05 20.02 03/14/2007 18:58:02 20.03 20.08 20.10 20.07 19.99 20.02 03/14/2007 19:04:02 20.03 20.08 20.11 20.07 20.08 20.03 03/14/2007 19:10:02 20.03 20.07 20.10 20.07 19.98 20.02 03/14/2007 19:16:02 20.03 20.08 20.10 20.07 20.02 20.02 03/14/2007 19:22:02 20.03 20.08 20.10 20.07 20.06 20.02 03/14/2007 19:28:02 20.03 20.08 20.10 20.07 20.05 20.02 03/14/2007 19:34:02 20.03 20.08 20.10 20.07 20.04 20.02 03/14/2007 19:40:02 20.03 20.08 20.10 20.07 20.05 20.02 03/14/2007 19:46:02 20.03 20.08 20.11 20.07 20.08 20.02 03/14/2007 19:52:02 20.03 20.07 20.10 20.07 20.01 20.02 03/14/2007 19:58:02 20.03 20.08 20.10 20.07 20.04 20.02 03/14/2007 20:04:02 20.03 20.08 20.10 20.07 20.07 20.02 03/14/2007 20:10:02 20.03 20.07 20.10 20.07 20.01 20.02 03/14/2007 20:16:02 20.03 20.08 20.11 20.07 20.07 20.02 03/14/2007 20:22:02 20.02 20.07 20.10 20.07 20.05 20.02 03/14/2007 20:28:02 20.03 20.08 20.10 20.07 20.05 20.02 03/14/2007 20:34:02 20.03 20.08 20.10 20.07 20.08 20.02 03/14/2007 20:40:02 20.02 20.07 20.10 20.06 20.04 20.02 03/14/2007 20:46:02 20.03 20.08 20.10 20.07 20.04 20.02 03/14/2007 20:52:02 20.03 20.08 20.10 20.07 20.08 20.02 03/14/2007 20:58:02 20.03 20.07 20.10 20.06 20.04 20.02 03/14/2007 21:04:02 20.03 20.08 20.10 20.07 20.05 20.02 03/14/2007 21:10:02 20.02 20.07 20.10 20.07 20.06 20.02 03/14/2007 21:16:02 20.03 20.08 20.10 20.07 20.04 20.02 03/14/2007 21:22:02 20.03 20.08 20.10 20.07 20.08 20.02 03/14/2007 21:28:02 20.02 20.07 20.10 20.06 20.03 20.02 03/14/2007 21:34:02 20.03 20.08 20.10 20.07 20.07 20.02 03/14/2007 21:40:02 20.02 20.07 20.10 20.06 20.04 20.02 03/14/2007 21:46:02 20.03 20.08 20.10 20.07 20.06 20.02 03/14/2007 21:52:02 20.02 20.07 20.10 20.06 20.05 20.02 03/14/2007 21:58:02 20.02 20.07 20.10 20.07 20.04 20.02 03/14/2007 22:04:02 20.02 20.08 20.10 20.07 20.07 20.02 03/14/2007 22:10:02 20.02 20.07 20.10 20.06 20.04 20.02 03/14/2007 22:16:02 20.02 20.08 20.10 20.07 20.07 20.02 03/14/2007 22:22:02 20.02 20.07 20.10 20.07 20.04 20.02 03/14/2007 22:28:02 20.02 20.07 20.10 20.06 20.04 20.01 03/14/2007 22:34:02 20.02 20.08 20.10 20.07 20.07 20.02 03/14/2007 22:40:02 20.02 20.07 20.10 20.06 20.06 20.01 03/14/2007 22:46:02 20.02 20.07 20.09 20.06 20.03 20.01 03/14/2007 22:52:02 20.02 20.07 20.10 20.06 20.04 20.01 03/14/2007 22:58:02 20.02 20.08 20.10 20.07 20.07 20.01 03/14/2007 23:04:02 20.02 20.07 20.10 20.06 20.04 20.01 03/14/2007 23:10:02 20.02 20.08 20.10 20.06 20.04 20.01 03/14/2007 23:16:02 20.02 20.07 20.09 20.06 20.05 20.01 03/14/2007 23:22:02 20.02 20.07 20.09 20.06 20.03 20.01 03/14/2007 23:28:02 20.02 20.07 20.09 20.06 20.05 20.01 03/14/2007 23:34:02 20.02 20.07 20.10 20.06 20.05 20.01 03/14/2007 23:40:02 20.02 20.07 20.10 20.06 20.06 20.01 03/14/2007 23:46:02 20.02 20.07 20.09 20.06 20.02 20.01 03/14/2007 23:52:02 20.02 20.07 20.10 20.06 20.05 20.01 03/14/2007 23:58:02 20.02 20.07 20.10 20.06 20.07 20.01 03/15/2007 00:04:02 20.02 20.07 20.09 20.06 20.03 20.01 03/15/2007 00:10:02 20.02 20.07 20.10 20.06 20.03 20.01 03/15/2007 00:16:02 20.02 20.07 20.09 20.06 20.03 20.01 03/15/2007 00:22:02 20.02 20.07 20.10 20.06 20.06 20.01 03/15/2007 00:28:02 20.02 20.07 20.09 20.06 20.02 20.01 03/15/2007 00:34:02 20.02 20.07 20.10 20.06 20.05 20.01 03/15/2007 00:40:02 20.02 20.07 20.09 20.06 20.06 20.01 03/15/2007 00:46:02 20.02 20.07 20.10 20.06 20.05 20.01 03/15/2007 00:52:02 20.02 20.07 20.09 20.06 20.05 20.01 03/15/2007 00:58:02 20.02 20.07 20.09 20.06 20.04 20.01 03/15/2007 01:04:02 20.02 20.07 20.09 20.06 20.03 20.01 03/15/2007 01:10:02 20.02 20.07 20.10 20.06 20.09 20.01 03/15/2007 01:16:02 20.02 20.07 20.09 20.06 20.06 20.01 03/15/2007 01:22:02 20.02 20.07 20.09 20.06 20.02 20.01 03/15/2007 01:28:02 20.02 20.07 20.10 20.06 20.07 20.01 03/15/2007 01:34:02 20.02 20.07 20.09 20.06 20.05 20.01 03/15/2007 01:40:02 20.02 20.07 20.10 20.06 20.07 20.01 03/15/2007 01:46:02 20.02 20.07 20.09 20.06 20.06 20.01 03/15/2007 01:52:02 20.02 20.06 20.09 20.06 20.02 20.01 03/15/2007 01:58:02 20.02 20.07 20.10 20.06 20.05 20.01 03/15/2007 02:04:02 20.02 20.07 20.09 20.06 20.06 20.01 03/15/2007 02:10:02 20.01 20.07 20.09 20.06 20.05 20.01 03/15/2007 02:16:02 20.01 20.07 20.09 20.06 20.02 20.01 03/15/2007 02:22:02 20.02 20.07 20.10 20.06 20.06 20.01 03/15/2007 02:28:02 20.01 20.07 20.09 20.06 20.04 20.01 03/15/2007 02:34:02 20.01 20.07 20.09 20.06 20.01 20.01 03/15/2007 02:40:02 20.01 20.07 20.10 20.06 20.06 20.01 03/15/2007 02:46:02 20.01 20.07 20.09 20.06 20.02 20.01 03/15/2007 02:52:02 20.01 20.07 20.10 20.06 20.05 20.01 03/15/2007 02:58:02 20.01 20.07 20.09 20.06 20.02 20.00 03/15/2007 03:04:02 20.01 20.07 20.09 20.06 20.03 20.01 03/15/2007 03:10:02 20.01 20.07 20.09 20.06 20.05 20.01 03/15/2007 03:16:02 20.01 20.07 20.09 20.06 20.04 20.00 03/15/2007 03:22:02 20.01 20.06 20.09 20.06 20.01 20.00 03/15/2007 03:28:02 20.01 20.07 20.09 20.06 20.04 20.00 03/15/2007 03:34:02 20.01 20.07 20.09 20.06 20.05 20.00 03/15/2007 03:40:02 20.01 20.07 20.09 20.06 20.06 20.00 03/15/2007 03:46:02 20.01 20.06 20.09 20.05 20.00 20.00 03/15/2007 03:52:02 20.01 20.07 20.09 20.06 20.04 20.00 03/15/2007 03:58:02 20.01 20.07 20.09 20.06 20.04 20.00 03/15/2007 04:04:02 20.01 20.07 20.09 20.06 20.04 20.00 03/15/2007 04:10:02 20.01 20.06 20.09 20.06 20.04 20.00 03/15/2007 04:16:02 20.01 20.07 20.09 20.06 20.03 20.00 03/15/2007 04:22:02 20.01 20.07 20.09 20.06 20.06 20.00 03/15/2007 04:28:02 20.01 20.06 20.08 20.05 20.01 20.00 03/15/2007 04:34:02 20.01 20.06 20.09 20.06 20.01 20.00 03/15/2007 04:40:02 20.01 20.07 20.09 20.06 20.07 20.00 03/15/2007 04:46:02 20.01 20.06 20.08 20.05 20.03 20.00 03/15/2007 04:52:02 20.01 20.07 20.09 20.06 20.01 20.00 03/15/2007 04:58:02 20.01 20.07 20.09 20.06 20.05 20.00 03/15/2007 05:04:02 20.01 20.06 20.08 20.05 20.00 20.00 03/15/2007 05:10:02 20.01 20.07 20.09 20.06 20.04 20.00 03/15/2007 05:16:02 20.01 20.06 20.09 20.06 20.05 20.00 03/15/2007 05:22:02 20.01 20.06 20.09 20.05 20.00 20.00 03/15/2007 05:28:02 20.01 20.07 20.09 20.06 20.05 20.00 03/15/2007 05:34:02 20.01 20.06 20.09 20.05 20.04 20.00 03/15/2007 05:40:02 20.01 20.06 20.09 20.05 20.01 20.00 03/15/2007 05:46:02 20.01 20.07 20.09 20.06 20.05 20.00 03/15/2007 05:52:02 20.01 20.06 20.09 20.05 20.03 20.00 03/15/2007 05:58:02 20.01 20.06 20.08 20.05 20.00 20.00 03/15/2007 06:04:02 20.01 20.07 20.09 20.06 20.06 20.00 03/15/2007 06:10:02 20.00 20.06 20.08 20.05 20.03 20.00 03/15/2007 06:16:02 20.01 20.06 20.09 20.05 20.02 20.00 03/15/2007 06:22:02 20.01 20.07 20.09 20.06 20.06 20.00 03/15/2007 06:28:02 20.00 20.06 20.08 20.05 20.02 20.00 03/15/2007 06:34:02 20.01 20.06 20.09 20.05 20.04 20.00 03/15/2007 06:40:02 20.01 20.06 20.09 20.05 20.03 20.00 03/15/2007 06:46:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 06:52:02 20.00 20.06 20.08 20.05 20.02 20.00 03/15/2007 06:58:02 20.01 20.06 20.09 20.05 20.01 20.00 03/15/2007 07:04:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 07:10:02 20.00 20.06 20.08 20.05 20.02 20.00 03/15/2007 07:16:02 20.00 20.06 20.09 20.05 20.01 20.00 03/15/2007 07:22:02 20.00 20.06 20.09 20.05 20.04 20.00 03/15/2007 07:28:02 20.00 20.06 20.09 20.05 20.05 20.00 03/15/2007 07:34:02 20.00 20.06 20.08 20.05 20.01 19.99 03/15/2007 07:40:02 20.00 20.06 20.09 20.05 20.02 20.00 03/15/2007 07:46:02 20.00 20.06 20.09 20.05 20.04 20.00 03/15/2007 07:52:02 20.00 20.06 20.09 20.05 20.05 20.00 03/15/2007 07:58:02 20.00 20.06 20.08 20.05 20.00 19.99 03/15/2007 08:04:02 20.00 20.06 20.09 20.05 20.04 20.00 03/15/2007 08:10:02 20.00 20.06 20.08 20.05 20.02 19.99 03/15/2007 08:16:02 20.00 20.06 20.08 20.05 20.02 19.99 03/15/2007 08:22:01 20.00 20.06 20.09 20.05 20.02 19.99 03/15/2007 08:28:02 20.01 20.07 20.09 20.06 20.08 20.00 03/15/2007 08:34:01 20.00 20.06 20.09 20.05 20.09 20.00 03/15/2007 08:40:01 20.00 20.05 20.07 20.04 19.95 19.99 03/15/2007 08:46:01 20.00 20.06 20.09 20.05 20.00 19.99 03/15/2007 08:52:02 20.00 20.06 20.09 20.05 20.06 19.99 03/15/2007 08:58:02 20.00 20.06 20.08 20.05 20.01 19.99 03/15/2007 09:04:02 20.00 20.06 20.09 20.05 20.03 19.99 03/15/2007 09:10:02 20.00 20.06 20.09 20.05 20.04 19.99 03/15/2007 09:16:02 20.00 20.06 20.09 20.05 20.06 19.99 03/15/2007 09:22:02 20.00 20.06 20.08 20.05 20.00 19.99 03/15/2007 09:28:02 20.00 20.06 20.09 20.05 20.02 19.99 03/15/2007 09:34:02 20.00 20.06 20.08 20.05 20.04 19.99 03/15/2007 09:40:02 20.00 20.06 20.08 20.05 20.01 19.99 03/15/2007 09:46:02 20.00 20.06 20.09 20.05 20.06 19.99 03/15/2007 09:52:02 20.00 20.06 20.08 20.05 20.04 19.99 03/15/2007 09:58:02 20.00 20.05 20.08 20.05 20.03 19.99 03/15/2007 10:04:02 20.00 20.06 20.09 20.05 20.07 19.99 03/15/2007 10:10:02 20.00 20.06 20.08 20.05 20.06 19.99 03/15/2007 10:16:02 20.00 20.06 20.08 20.05 20.02 19.99 03/15/2007 10:22:02 20.00 20.06 20.09 20.05 20.07 19.99 03/15/2007 10:28:02 20.00 20.06 20.08 20.05 20.03 19.99 03/15/2007 10:34:02 20.00 20.06 20.08 20.05 20.01 19.99 03/15/2007 10:40:02 20.00 20.06 20.09 20.05 20.04 19.99 03/15/2007 10:46:02 20.00 20.07 20.09 20.05 20.07 20.00 03/15/2007 10:52:02 20.00 20.06 20.08 20.05 20.04 20.00 03/15/2007 10:58:02 20.00 20.06 20.08 20.05 19.97 20.00 03/15/2007 11:04:02 20.01 20.07 20.09 20.05 20.05 20.00 03/15/2007 11:10:02 20.01 20.06 20.09 20.05 20.03 20.00 03/15/2007 11:16:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 11:22:02 20.01 20.06 20.09 20.05 20.05 20.00 03/15/2007 11:28:02 20.01 20.06 20.09 20.05 20.02 20.00 03/15/2007 11:34:02 20.01 20.07 20.09 20.05 20.09 20.00 03/15/2007 11:40:02 20.01 20.06 20.08 20.05 20.03 20.00 03/15/2007 11:46:02 20.01 20.06 20.09 20.05 20.02 20.00 03/15/2007 11:52:02 20.01 20.07 20.09 20.05 20.05 20.00 03/15/2007 11:58:02 20.01 20.07 20.09 20.05 20.05 20.00 03/15/2007 12:04:02 20.01 20.06 20.08 20.05 20.04 20.00 03/15/2007 12:10:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 12:16:02 20.01 20.06 20.09 20.05 20.06 20.00 03/15/2007 12:22:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 12:28:02 20.01 20.07 20.09 20.05 20.03 20.00 03/15/2007 12:34:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 12:40:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 12:46:02 20.01 20.07 20.09 20.05 20.06 20.00 03/15/2007 12:52:02 20.01 20.07 20.09 20.05 20.05 20.01 03/15/2007 12:58:02 20.01 20.07 20.09 20.05 20.05 20.01 03/15/2007 13:04:02 20.01 20.07 20.09 20.06 20.06 20.01 03/15/2007 13:10:02 20.01 20.07 20.09 20.05 20.05 20.01 03/15/2007 13:16:02 20.01 20.07 20.08 20.05 20.04 20.01 03/15/2007 13:22:02 20.01 20.07 20.09 20.05 20.07 20.01 03/15/2007 13:28:02 20.01 20.07 20.09 20.05 20.09 20.01 03/15/2007 13:34:02 20.02 20.07 20.09 20.05 20.07 20.01 03/15/2007 13:40:02 20.02 20.07 20.09 20.05 20.07 20.01 03/15/2007 13:46:02 20.02 20.07 20.09 20.05 20.07 20.01 03/15/2007 13:52:02 20.02 20.07 20.09 20.05 20.08 20.01 03/15/2007 13:58:02 20.02 20.07 20.09 20.05 20.07 20.01 03/15/2007 14:04:02 20.02 20.07 20.09 20.05 20.08 20.01 03/15/2007 14:10:02 20.02 20.07 20.09 20.05 20.08 20.01 03/15/2007 14:16:02 20.02 20.07 20.09 20.05 20.08 20.01 03/15/2007 14:22:02 20.02 20.07 20.09 20.05 20.10 20.01 03/15/2007 14:28:02 20.02 20.07 20.08 20.05 20.06 20.01 03/15/2007 14:34:02 20.02 20.07 20.09 20.05 20.08 20.01 03/15/2007 14:40:02 20.02 20.07 20.09 20.05 20.08 20.01 03/15/2007 14:46:02 20.02 20.07 20.09 20.05 20.06 20.01 03/15/2007 15:08:22 20.02 20.07 20.09 20.06 20.07 20.02 03/15/2007 15:14:22 20.02 20.07 20.09 20.06 20.09 20.02 03/15/2007 15:20:22 20.02 20.07 20.09 20.06 20.06 20.02 03/15/2007 15:26:22 20.03 20.07 20.09 20.06 20.06 20.02 03/15/2007 15:32:22 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 15:38:22 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 15:44:22 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 15:50:22 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 15:56:22 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 16:02:22 20.03 20.08 20.09 20.06 20.10 20.02 03/15/2007 16:08:22 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 16:14:22 20.03 20.08 20.09 20.06 20.09 20.02 03/15/2007 16:20:22 20.03 20.08 20.09 20.06 20.08 20.02 03/15/2007 16:26:22 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 16:32:24 20.03 20.08 20.10 20.06 20.09 20.02 03/15/2007 16:47:27 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 16:53:31 20.03 20.08 20.09 20.06 20.08 20.02 03/15/2007 16:59:31 20.03 20.08 20.09 20.06 20.11 20.02 03/15/2007 17:05:31 20.03 20.08 20.09 20.06 20.05 20.03 03/15/2007 17:11:31 20.03 20.08 20.10 20.06 20.10 20.03 03/15/2007 17:17:31 20.03 20.08 20.09 20.06 20.08 20.03 03/15/2007 17:23:31 20.03 20.08 20.09 20.06 20.08 20.03 03/15/2007 17:29:31 20.03 20.08 20.10 20.06 20.09 20.03 03/15/2007 17:35:31 20.04 20.08 20.10 20.06 20.10 20.03 03/15/2007 17:41:31 20.04 20.08 20.10 20.06 20.15 20.03 03/15/2007 17:47:31 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 17:53:31 20.03 20.07 20.08 20.05 20.01 20.02 03/15/2007 17:59:31 20.03 20.07 20.09 20.06 20.08 20.03 03/15/2007 18:05:31 20.03 20.07 20.09 20.06 20.10 20.03 03/15/2007 18:11:31 20.03 20.08 20.10 20.06 20.12 20.03 03/15/2007 18:17:31 20.03 20.07 20.09 20.06 20.09 20.03 03/15/2007 18:23:31 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 18:29:31 20.03 20.07 20.09 20.06 20.08 20.03 03/15/2007 18:35:31 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 18:41:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 18:47:32 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 18:53:32 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 18:59:31 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 19:05:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 19:11:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 19:17:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 19:23:31 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 19:29:31 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 19:35:31 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 19:41:31 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 19:47:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 19:53:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 19:59:31 20.03 20.07 20.09 20.06 20.11 20.02 03/15/2007 20:05:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 20:11:32 20.03 20.07 20.09 20.06 20.10 20.02 03/15/2007 20:17:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 20:23:32 20.03 20.07 20.09 20.06 20.10 20.02 03/15/2007 20:29:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 20:35:31 20.03 20.07 20.09 20.06 20.06 20.02 03/15/2007 20:41:31 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 20:47:31 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 20:53:31 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 20:59:31 20.02 20.06 20.08 20.06 20.04 20.02 03/15/2007 21:05:31 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 21:11:31 20.03 20.07 20.09 20.06 20.09 20.02 03/15/2007 21:17:31 20.02 20.06 20.08 20.06 20.02 20.02 03/15/2007 21:23:31 20.03 20.07 20.09 20.06 20.06 20.02 03/15/2007 21:29:31 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 21:35:32 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 21:41:31 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 21:47:32 20.02 20.07 20.09 20.06 20.06 20.02 03/15/2007 21:53:31 20.03 20.07 20.09 20.06 20.03 20.02 03/15/2007 21:59:31 20.03 20.07 20.09 20.06 20.08 20.02 03/15/2007 22:05:31 20.02 20.07 20.09 20.06 20.04 20.02 03/15/2007 22:11:31 20.03 20.07 20.09 20.06 20.05 20.02 03/15/2007 22:17:31 20.02 20.07 20.09 20.06 20.07 20.02 03/15/2007 22:23:31 20.02 20.07 20.09 20.06 20.04 20.02 03/15/2007 22:29:31 20.03 20.07 20.09 20.06 20.07 20.02 03/15/2007 22:35:31 20.02 20.07 20.09 20.06 20.05 20.02 03/15/2007 22:41:31 20.02 20.07 20.09 20.06 20.04 20.02 03/15/2007 22:47:31 20.02 20.07 20.09 20.06 20.07 20.02 03/15/2007 22:53:31 20.02 20.06 20.08 20.06 20.03 20.01 03/15/2007 22:59:32 20.02 20.07 20.09 20.06 20.07 20.02 03/15/2007 23:05:31 20.02 20.07 20.09 20.06 20.05 20.01 03/15/2007 23:11:31 20.02 20.07 20.09 20.06 20.04 20.01 03/15/2007 23:17:31 20.02 20.07 20.09 20.06 20.07 20.01 03/15/2007 23:23:31 20.02 20.06 20.09 20.06 20.03 20.01 03/15/2007 23:29:31 20.02 20.07 20.09 20.06 20.06 20.01 03/15/2007 23:35:31 20.02 20.07 20.09 20.06 20.07 20.01 03/15/2007 23:41:31 20.02 20.06 20.08 20.05 20.02 20.01 03/15/2007 23:47:31 20.02 20.07 20.09 20.06 20.07 20.01 03/15/2007 23:53:31 20.02 20.07 20.09 20.06 20.06 20.01 03/15/2007 23:59:31 20.02 20.06 20.08 20.05 20.03 20.01 03/16/2007 00:05:31 20.02 20.07 20.09 20.06 20.07 20.01 03/16/2007 00:11:31 20.02 20.07 20.09 20.06 20.06 20.01 03/16/2007 00:17:31 20.02 20.06 20.09 20.05 20.04 20.01 03/16/2007 00:23:31 20.02 20.06 20.09 20.06 20.02 20.01 03/16/2007 00:29:31 20.02 20.07 20.09 20.06 20.08 20.01 03/16/2007 00:35:31 20.02 20.06 20.08 20.05 20.02 20.01 03/16/2007 00:41:32 20.02 20.07 20.09 20.06 20.05 20.01 03/16/2007 00:47:32 20.02 20.06 20.09 20.06 20.06 20.01 03/16/2007 00:53:31 20.02 20.06 20.08 20.05 20.02 20.01 03/16/2007 00:59:32 20.02 20.07 20.09 20.06 20.07 20.01 03/16/2007 01:05:31 20.02 20.06 20.09 20.05 20.05 20.01 03/16/2007 01:11:31 20.02 20.06 20.09 20.05 20.03 20.01 03/16/2007 01:17:31 20.02 20.07 20.09 20.06 20.07 20.01 03/16/2007 01:23:31 20.02 20.07 20.09 20.06 20.06 20.01 03/16/2007 01:29:32 20.02 20.07 20.09 20.06 20.06 20.01 03/16/2007 01:35:32 20.01 20.06 20.08 20.05 20.02 20.01 03/16/2007 01:41:32 20.02 20.07 20.09 20.06 20.05 20.01 03/16/2007 01:47:31 20.02 20.06 20.09 20.05 20.06 20.01 03/16/2007 01:53:32 20.01 20.06 20.08 20.05 20.02 20.01 03/16/2007 01:59:32 20.02 20.07 20.09 20.06 20.06 20.01 03/16/2007 02:05:32 20.01 20.06 20.08 20.05 20.05 20.01 03/16/2007 02:11:32 20.01 20.06 20.09 20.05 20.01 20.01 03/16/2007 02:17:32 20.02 20.07 20.09 20.06 20.07 20.01 03/16/2007 02:23:32 20.01 20.06 20.08 20.05 20.03 20.01 03/16/2007 02:29:32 20.01 20.07 20.09 20.06 20.04 20.01 03/16/2007 02:35:32 20.01 20.06 20.09 20.05 20.06 20.01 03/16/2007 02:41:32 20.01 20.06 20.08 20.05 20.02 20.00 03/16/2007 02:47:32 20.01 20.07 20.09 20.06 20.06 20.01 03/16/2007 02:53:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 02:59:32 20.01 20.06 20.08 20.05 20.02 20.00 03/16/2007 03:05:32 20.01 20.07 20.09 20.06 20.07 20.01 03/16/2007 03:11:31 20.01 20.06 20.08 20.05 20.04 20.00 03/16/2007 03:17:31 20.01 20.06 20.09 20.05 20.04 20.00 03/16/2007 03:23:32 20.01 20.06 20.09 20.05 20.04 20.00 03/16/2007 03:29:31 20.01 20.06 20.09 20.05 20.05 20.00 03/16/2007 03:35:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 03:41:32 20.01 20.06 20.09 20.05 20.03 20.00 03/16/2007 03:47:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 03:53:31 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 03:59:31 20.01 20.06 20.09 20.05 20.05 20.00 03/16/2007 04:05:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 04:11:32 20.01 20.06 20.09 20.05 20.05 20.00 03/16/2007 04:17:32 20.01 20.06 20.08 20.05 20.06 20.00 03/16/2007 04:23:32 20.01 20.06 20.08 20.05 20.01 20.00 03/16/2007 04:29:32 20.01 20.06 20.09 20.05 20.06 20.00 03/16/2007 04:35:32 20.01 20.06 20.08 20.05 20.04 20.00 03/16/2007 04:41:32 20.01 20.06 20.08 20.05 20.02 20.00 03/16/2007 04:47:32 20.01 20.06 20.09 20.05 20.07 20.00 03/16/2007 04:53:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 04:59:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 05:05:32 20.01 20.06 20.09 20.05 20.07 20.00 03/16/2007 05:11:32 20.01 20.06 20.08 20.05 20.02 20.00 03/16/2007 05:17:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 05:23:31 20.01 20.06 20.09 20.05 20.06 20.00 03/16/2007 05:29:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 05:35:32 20.01 20.06 20.08 20.05 20.01 20.00 03/16/2007 05:41:32 20.01 20.06 20.09 20.05 20.06 20.00 03/16/2007 05:47:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 05:53:32 20.01 20.06 20.08 20.05 20.01 20.00 03/16/2007 05:59:32 20.01 20.06 20.09 20.05 20.06 20.00 03/16/2007 06:05:31 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 06:11:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 06:17:32 20.01 20.06 20.08 20.05 20.04 20.00 03/16/2007 06:23:32 20.01 20.06 20.09 20.05 20.06 20.00 03/16/2007 06:29:32 20.00 20.05 20.08 20.05 20.00 20.00 03/16/2007 06:35:32 20.01 20.06 20.09 20.05 20.03 20.00 03/16/2007 06:41:32 20.00 20.06 20.08 20.05 20.04 20.00 03/16/2007 06:47:32 20.00 20.06 20.08 20.05 20.01 20.00 03/16/2007 06:53:32 20.01 20.06 20.09 20.05 20.05 20.00 03/16/2007 06:59:32 20.00 20.06 20.08 20.05 20.02 20.00 03/16/2007 07:05:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 07:11:31 20.00 20.06 20.08 20.05 20.05 20.00 03/16/2007 07:17:31 20.00 20.06 20.08 20.05 20.01 20.00 03/16/2007 07:23:31 20.00 20.06 20.08 20.05 20.05 20.00 03/16/2007 07:29:32 20.00 20.06 20.08 20.05 20.01 19.99 03/16/2007 07:35:31 20.00 20.06 20.08 20.05 20.04 20.00 03/16/2007 07:41:31 20.00 20.06 20.08 20.05 20.03 20.00 03/16/2007 07:47:32 20.00 20.06 20.08 20.05 20.04 20.00 03/16/2007 07:53:32 20.00 20.06 20.08 20.05 20.03 19.99 03/16/2007 07:59:32 20.00 20.06 20.08 20.05 20.03 20.00 03/16/2007 08:05:32 20.00 20.06 20.09 20.05 20.09 20.00 03/16/2007 08:11:32 20.00 20.05 20.08 20.04 20.05 19.99 03/16/2007 08:17:32 20.01 20.06 20.09 20.05 20.09 20.00 03/16/2007 08:23:32 20.00 20.06 20.08 20.05 20.06 19.99 03/16/2007 08:29:32 20.01 20.06 20.08 20.05 20.04 20.00 03/16/2007 08:35:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 08:41:32 20.00 20.05 20.08 20.05 20.02 19.99 03/16/2007 08:47:32 20.01 20.06 20.08 20.05 20.04 20.00 03/16/2007 08:53:32 20.00 20.06 20.08 20.05 20.05 20.00 03/16/2007 08:59:32 20.00 20.05 20.08 20.05 20.02 19.99 03/16/2007 09:05:32 20.01 20.06 20.09 20.05 20.07 20.00 03/16/2007 09:11:32 20.01 20.06 20.08 20.05 20.03 20.00 03/16/2007 09:17:32 20.01 20.06 20.08 20.05 20.05 20.00 03/16/2007 09:23:32 20.01 20.06 20.08 20.05 20.02 20.00 03/16/2007 09:29:32 20.01 20.06 20.08 20.05 20.00 20.00 03/16/2007 09:35:32 20.01 20.06 20.08 20.05 20.04 20.00 03/16/2007 09:41:32 20.01 20.06 20.08 20.05 20.02 20.00 03/16/2007 09:47:32 20.01 20.06 20.08 20.05 20.06 20.01 03/16/2007 09:53:32 20.01 20.06 20.08 20.05 20.06 20.01 03/16/2007 09:59:32 20.01 20.06 20.07 20.05 20.00 20.01 03/16/2007 10:05:32 20.01 20.06 20.08 20.06 20.04 20.01 03/16/2007 10:11:32 20.01 20.06 20.08 20.05 20.04 20.01 03/16/2007 10:17:32 20.01 20.06 20.08 20.05 20.03 20.01 03/16/2007 10:23:32 20.01 20.06 20.08 20.06 20.03 20.01 03/16/2007 10:29:32 20.01 20.06 20.08 20.06 20.05 20.01 03/16/2007 10:35:32 20.01 20.06 20.08 20.06 20.07 20.01 03/16/2007 10:41:32 20.01 20.06 20.07 20.05 19.96 20.01 03/16/2007 10:47:32 20.01 20.06 20.08 20.06 20.03 20.01 03/16/2007 10:53:32 20.01 20.06 20.07 20.05 20.03 20.01 03/16/2007 10:59:32 20.01 20.06 20.08 20.06 20.03 20.01 03/16/2007 11:05:32 20.01 20.06 20.07 20.06 20.05 20.01 03/16/2007 11:11:32 20.01 20.06 20.07 20.06 20.02 20.01 03/16/2007 11:17:32 20.01 20.06 20.08 20.06 20.04 20.01 03/16/2007 11:23:32 20.01 20.06 20.08 20.06 20.05 20.02 03/16/2007 11:29:32 20.01 20.06 20.08 20.06 20.03 20.02 03/16/2007 11:35:32 20.01 20.06 20.08 20.06 20.05 20.02 03/16/2007 11:41:32 20.01 20.06 20.07 20.06 20.04 20.02 03/16/2007 11:47:32 20.01 20.06 20.07 20.06 20.00 20.02 03/16/2007 11:53:32 20.02 20.06 20.08 20.06 20.06 20.02 03/16/2007 11:59:32 20.02 20.06 20.07 20.06 20.04 20.02 03/16/2007 12:05:32 20.02 20.06 20.08 20.06 20.04 20.02 03/16/2007 12:11:32 20.02 20.06 20.08 20.06 20.05 20.02 03/16/2007 12:17:32 20.02 20.06 20.08 20.06 20.04 20.02 03/16/2007 12:23:32 20.02 20.06 20.08 20.06 20.05 20.02 03/16/2007 12:29:32 20.02 20.06 20.08 20.06 20.05 20.02 03/16/2007 12:35:32 20.02 20.06 20.08 20.06 20.05 20.02 03/16/2007 12:41:32 20.02 20.06 20.08 20.06 20.04 20.02 03/16/2007 12:47:32 20.02 20.06 20.08 20.06 20.05 20.02 03/16/2007 12:53:32 20.02 20.06 20.08 20.06 20.06 20.02 03/16/2007 12:59:32 20.02 20.07 20.08 20.06 20.09 20.02 03/16/2007 13:05:32 20.02 20.06 20.07 20.06 20.02 20.02 03/16/2007 13:11:32 20.02 20.06 20.08 20.06 20.02 20.02 03/16/2007 13:17:32 20.02 20.07 20.08 20.06 20.07 20.03 03/16/2007 13:23:32 20.02 20.06 20.08 20.06 20.05 20.02 03/16/2007 13:29:32 20.02 20.07 20.08 20.06 20.05 20.02 03/16/2007 13:35:32 20.02 20.07 20.08 20.06 20.06 20.03 03/16/2007 13:41:32 20.02 20.07 20.08 20.06 20.04 20.03 03/16/2007 13:47:32 20.02 20.06 20.08 20.06 20.04 20.03 03/16/2007 13:53:32 20.02 20.07 20.08 20.06 20.05 20.03 03/16/2007 13:59:32 20.02 20.06 20.08 20.06 20.04 20.03 03/16/2007 14:05:32 20.02 20.07 20.08 20.06 20.06 20.03 03/16/2007 14:11:32 20.02 20.07 20.08 20.06 20.06 20.03 03/16/2007 14:17:32 20.02 20.07 20.08 20.06 20.05 20.03 03/16/2007 14:23:32 20.03 20.07 20.08 20.06 20.05 20.03 03/16/2007 14:29:32 20.03 20.07 20.08 20.06 20.05 20.03 03/16/2007 14:35:32 20.03 20.07 20.09 20.06 20.05 20.03 03/16/2007 14:41:32 20.03 20.07 20.10 20.06 20.04 20.03 03/16/2007 14:47:32 20.03 20.07 20.09 20.07 20.05 20.03 03/16/2007 14:53:32 20.03 20.07 20.09 20.07 20.06 20.03 03/16/2007 14:59:32 20.03 20.07 20.09 20.06 20.02 20.03 03/16/2007 15:05:32 20.03 20.07 20.09 20.07 20.03 20.03 03/16/2007 15:11:32 20.03 20.07 20.09 20.07 20.06 20.03 03/16/2007 15:17:32 20.03 20.07 20.09 20.07 20.02 20.03 03/16/2007 15:23:32 20.03 20.07 20.09 20.07 20.05 20.03 03/16/2007 15:29:32 20.03 20.07 20.09 20.07 20.04 20.03 03/16/2007 15:35:32 20.03 20.07 20.08 20.06 19.99 20.03 03/16/2007 15:41:32 20.03 20.07 20.09 20.07 20.03 20.03 03/16/2007 15:47:32 20.03 20.07 20.09 20.07 20.05 20.03 03/16/2007 15:53:32 20.03 20.07 20.09 20.07 20.03 20.03 03/16/2007 15:59:32 20.03 20.07 20.09 20.07 20.08 20.04 03/16/2007 16:05:32 20.03 20.07 20.08 20.06 20.01 20.03 03/16/2007 16:11:32 20.03 20.07 20.09 20.07 20.01 20.03 03/16/2007 16:17:32 20.03 20.07 20.09 20.07 20.03 20.03 03/16/2007 16:23:32 20.03 20.07 20.09 20.07 20.03 20.03 03/16/2007 16:29:32 20.03 20.07 20.09 20.07 20.05 20.04 03/16/2007 16:35:32 20.03 20.07 20.09 20.07 20.04 20.03 03/16/2007 16:41:32 20.03 20.07 20.09 20.07 20.02 20.04 03/16/2007 16:47:32 20.03 20.07 20.09 20.07 20.04 20.04 03/16/2007 16:53:32 20.03 20.07 20.09 20.07 20.06 20.04 03/16/2007 16:59:32 20.03 20.07 20.09 20.07 20.04 20.04 03/16/2007 17:05:32 20.03 20.07 20.09 20.07 20.03 20.04 03/16/2007 17:11:32 20.03 20.07 20.09 20.07 20.05 20.04 03/16/2007 17:17:32 20.03 20.07 20.09 20.07 20.06 20.04 03/16/2007 17:23:32 20.03 20.07 20.09 20.07 20.03 20.04 03/16/2007 17:29:32 20.03 20.07 20.09 20.07 20.04 20.04 03/16/2007 17:35:32 20.03 20.07 20.09 20.07 20.04 20.04 03/16/2007 17:41:32 20.03 20.07 20.09 20.07 20.03 20.04 03/16/2007 17:47:32 20.03 20.07 20.09 20.07 20.04 20.04 03/16/2007 17:53:32 20.04 20.08 20.10 20.07 20.06 20.04 03/16/2007 17:59:32 20.04 20.08 20.09 20.07 20.06 20.04 03/16/2007 18:05:32 20.03 20.07 20.09 20.07 20.00 20.04 03/16/2007 18:11:32 20.03 20.07 20.09 20.07 20.02 20.04 03/16/2007 18:17:32 20.04 20.07 20.09 20.07 20.06 20.04 03/16/2007 18:23:32 20.04 20.07 20.09 20.07 20.03 20.04 03/16/2007 18:29:32 20.04 20.08 20.09 20.07 20.06 20.04 03/16/2007 18:35:32 20.03 20.07 20.09 20.07 20.02 20.04 03/16/2007 18:41:32 20.04 20.08 20.09 20.07 20.05 20.04 03/16/2007 18:47:32 20.04 20.07 20.09 20.07 20.04 20.04 03/16/2007 18:53:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 18:59:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 19:05:32 20.04 20.08 20.09 20.07 20.06 20.04 03/16/2007 19:11:32 20.04 20.07 20.09 20.07 20.02 20.04 03/16/2007 19:17:32 20.04 20.08 20.10 20.07 20.06 20.04 03/16/2007 19:23:32 20.04 20.08 20.09 20.07 20.05 20.04 03/16/2007 19:29:32 20.04 20.07 20.09 20.07 20.00 20.04 03/16/2007 19:35:32 20.04 20.08 20.10 20.07 20.06 20.04 03/16/2007 19:41:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 19:47:32 20.04 20.08 20.09 20.07 20.06 20.04 03/16/2007 19:53:32 20.04 20.08 20.09 20.07 20.06 20.04 03/16/2007 19:59:32 20.04 20.08 20.09 20.07 20.00 20.04 03/16/2007 20:05:32 20.04 20.08 20.10 20.07 20.06 20.04 03/16/2007 20:11:32 20.04 20.07 20.09 20.07 20.02 20.04 03/16/2007 20:17:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 20:23:32 20.04 20.08 20.09 20.07 20.05 20.04 03/16/2007 20:29:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 20:35:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 20:41:32 20.04 20.08 20.09 20.07 20.02 20.04 03/16/2007 20:47:32 20.04 20.08 20.09 20.07 20.05 20.04 03/16/2007 20:53:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 20:59:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 21:05:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 21:11:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 21:17:32 20.04 20.08 20.09 20.07 20.05 20.04 03/16/2007 21:23:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 21:29:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 21:35:32 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 21:41:32 20.04 20.08 20.09 20.07 20.02 20.04 03/16/2007 21:47:32 20.04 20.08 20.10 20.08 20.07 20.04 03/16/2007 21:53:32 20.04 20.08 20.09 20.07 20.01 20.04 03/16/2007 21:59:32 20.04 20.08 20.09 20.07 20.00 20.04 03/16/2007 22:05:32 20.04 20.08 20.10 20.07 20.06 20.04 03/16/2007 22:11:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 22:17:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 22:23:32 20.04 20.08 20.10 20.08 20.05 20.04 03/16/2007 22:29:32 20.04 20.08 20.09 20.07 20.02 20.04 03/16/2007 22:35:32 20.04 20.08 20.09 20.07 20.01 20.04 03/16/2007 22:41:32 20.04 20.08 20.10 20.08 20.06 20.04 03/16/2007 22:47:32 20.04 20.07 20.09 20.07 19.97 20.04 03/16/2007 22:53:32 20.04 20.08 20.10 20.08 20.04 20.04 03/16/2007 22:59:32 20.04 20.08 20.09 20.07 20.03 20.04 03/16/2007 23:05:32 20.04 20.08 20.09 20.07 20.00 20.04 03/16/2007 23:11:33 20.04 20.08 20.09 20.07 20.04 20.04 03/16/2007 23:17:32 20.04 20.08 20.09 20.07 20.01 20.04 03/16/2007 23:23:33 20.04 20.08 20.09 20.08 20.04 20.04 03/16/2007 23:29:32 20.04 20.08 20.09 20.07 20.02 20.04 03/16/2007 23:35:32 20.04 20.08 20.09 20.07 19.99 20.04 03/16/2007 23:41:32 20.04 20.08 20.10 20.07 20.04 20.04 03/16/2007 23:47:32 20.04 20.08 20.09 20.07 20.02 20.04 03/16/2007 23:53:32 20.04 20.08 20.10 20.07 20.04 20.04 03/16/2007 23:59:33 20.04 20.08 20.09 20.07 20.03 20.04 03/17/2007 00:05:32 20.04 20.08 20.09 20.07 19.99 20.04 03/17/2007 00:11:33 20.04 20.08 20.09 20.07 20.04 20.04 03/17/2007 00:17:32 20.04 20.08 20.09 20.07 20.02 20.04 03/17/2007 00:23:32 20.04 20.08 20.09 20.07 20.01 20.04 03/17/2007 00:29:32 20.04 20.08 20.10 20.07 20.05 20.04 03/17/2007 00:35:32 20.04 20.07 20.09 20.07 20.01 20.04 03/17/2007 00:41:32 20.04 20.08 20.09 20.07 20.01 20.04 03/17/2007 00:47:32 20.04 20.08 20.09 20.07 20.04 20.04 03/17/2007 00:53:32 20.04 20.07 20.09 20.07 19.97 20.04 03/17/2007 00:59:32 20.04 20.08 20.10 20.08 20.04 20.04 03/17/2007 01:05:32 20.04 20.08 20.09 20.07 20.04 20.04 03/17/2007 01:11:32 20.04 20.07 20.09 20.07 19.96 20.04 03/17/2007 01:17:32 20.04 20.08 20.10 20.08 20.05 20.04 03/17/2007 01:23:32 20.04 20.07 20.09 20.07 20.00 20.04 03/17/2007 01:29:32 20.04 20.08 20.10 20.08 20.08 20.04 03/17/2007 01:35:32 20.04 20.08 20.09 20.07 20.05 20.04 03/17/2007 01:41:33 20.04 20.07 20.08 20.07 19.93 20.04 03/17/2007 01:47:33 20.04 20.08 20.09 20.07 20.01 20.04 03/17/2007 01:53:33 20.04 20.08 20.09 20.07 20.03 20.04 03/17/2007 01:59:33 20.04 20.08 20.09 20.07 20.02 20.04 03/17/2007 02:05:33 20.04 20.07 20.09 20.07 19.99 20.04 03/17/2007 02:11:33 20.04 20.08 20.09 20.07 20.03 20.04 03/17/2007 02:17:32 20.04 20.07 20.09 20.07 19.98 20.04 03/17/2007 02:23:33 20.04 20.08 20.10 20.07 20.03 20.04 03/17/2007 02:29:33 20.04 20.07 20.09 20.07 20.01 20.04 03/17/2007 02:35:33 20.04 20.08 20.09 20.07 19.99 20.04 03/17/2007 02:41:33 20.04 20.08 20.09 20.07 20.04 20.04 03/17/2007 02:47:33 20.04 20.07 20.09 20.07 19.99 20.04 03/17/2007 02:53:33 20.04 20.08 20.09 20.07 20.01 20.04 03/17/2007 02:59:33 20.04 20.08 20.09 20.07 20.04 20.04 03/17/2007 03:05:33 20.04 20.07 20.09 20.07 19.97 20.04 03/17/2007 03:11:33 20.04 20.08 20.10 20.07 20.04 20.04 03/17/2007 03:17:33 20.04 20.07 20.09 20.07 20.01 20.04 03/17/2007 03:23:33 20.04 20.07 20.09 20.07 19.97 20.04 03/17/2007 03:29:33 20.04 20.08 20.09 20.07 20.04 20.04 03/17/2007 03:35:33 20.03 20.07 20.09 20.07 19.97 20.04 03/17/2007 03:41:33 20.04 20.08 20.09 20.07 20.02 20.04 03/17/2007 03:47:33 20.04 20.07 20.09 20.07 20.01 20.04 03/17/2007 03:53:33 20.04 20.07 20.09 20.07 19.98 20.04 03/17/2007 03:59:33 20.03 20.07 20.09 20.07 20.02 20.04 03/17/2007 04:05:33 20.04 20.07 20.09 20.07 19.99 20.04 03/17/2007 04:11:33 20.03 20.07 20.09 20.07 20.01 20.04 03/17/2007 04:17:33 20.03 20.07 20.09 20.07 19.99 20.04 03/17/2007 04:23:33 20.04 20.07 20.09 20.07 20.02 20.04 03/17/2007 04:29:33 20.03 20.07 20.09 20.07 19.98 20.04 03/17/2007 04:35:33 20.03 20.07 20.09 20.07 20.01 20.04 03/17/2007 04:41:33 20.03 20.07 20.09 20.07 20.01 20.04 03/17/2007 04:47:33 20.03 20.07 20.09 20.07 19.99 20.04 03/17/2007 04:53:33 20.03 20.07 20.09 20.07 20.00 20.04 03/17/2007 04:59:33 20.03 20.07 20.09 20.07 20.00 20.04 03/17/2007 05:05:33 20.03 20.07 20.09 20.07 19.99 20.03 03/17/2007 05:11:33 20.03 20.07 20.09 20.07 19.97 20.04 03/17/2007 05:17:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 05:23:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 05:29:33 20.03 20.07 20.09 20.07 19.97 20.03 03/17/2007 05:35:33 20.03 20.07 20.09 20.07 20.02 20.04 03/17/2007 05:41:33 20.03 20.07 20.09 20.07 19.98 20.03 03/17/2007 05:47:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 05:53:33 20.03 20.07 20.09 20.07 20.04 20.04 03/17/2007 05:59:33 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 06:05:33 20.03 20.07 20.09 20.07 19.97 20.03 03/17/2007 06:11:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 06:17:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 06:23:33 20.03 20.07 20.08 20.07 19.96 20.03 03/17/2007 06:29:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 06:35:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 06:41:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 06:47:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 06:53:33 20.03 20.07 20.09 20.07 19.98 20.03 03/17/2007 06:59:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 07:05:33 20.03 20.07 20.08 20.06 19.96 20.03 03/17/2007 07:11:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 07:17:33 20.03 20.07 20.09 20.06 20.00 20.03 03/17/2007 07:23:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 07:29:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 07:35:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 07:41:33 20.03 20.07 20.09 20.06 19.98 20.03 03/17/2007 07:47:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 07:53:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 07:59:33 20.03 20.07 20.09 20.07 19.98 20.03 03/17/2007 08:05:33 20.03 20.07 20.09 20.07 20.06 20.03 03/17/2007 08:11:33 20.03 20.06 20.08 20.06 19.95 20.03 03/17/2007 08:17:33 20.03 20.07 20.09 20.07 19.97 20.03 03/17/2007 08:23:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 08:29:33 20.03 20.07 20.08 20.06 19.96 20.03 03/17/2007 08:35:33 20.03 20.07 20.09 20.07 19.99 20.03 03/17/2007 08:41:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 08:47:33 20.03 20.07 20.09 20.06 19.98 20.03 03/17/2007 08:53:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 08:59:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 09:05:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 09:11:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 09:17:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 09:23:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 09:29:33 20.03 20.07 20.08 20.06 19.95 20.03 03/17/2007 09:35:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 09:41:33 20.03 20.07 20.08 20.06 20.02 20.03 03/17/2007 09:47:33 20.03 20.07 20.08 20.06 19.96 20.03 03/17/2007 09:53:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 09:59:33 20.03 20.07 20.09 20.06 20.01 20.03 03/17/2007 10:05:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 10:11:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 10:17:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 10:23:33 20.03 20.07 20.08 20.06 19.96 20.03 03/17/2007 10:29:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 10:35:33 20.03 20.07 20.09 20.06 20.01 20.03 03/17/2007 10:41:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 10:47:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 10:53:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 10:59:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 11:05:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 11:11:33 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 11:17:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 11:23:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 11:29:33 20.03 20.07 20.09 20.06 20.01 20.03 03/17/2007 11:35:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 11:41:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 11:47:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 11:53:33 20.02 20.06 20.08 20.06 19.97 20.03 03/17/2007 11:59:33 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 12:05:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 12:11:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 12:17:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 12:23:33 20.02 20.06 20.08 20.06 19.97 20.03 03/17/2007 12:29:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 12:35:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 12:41:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 12:47:32 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 12:53:32 20.02 20.07 20.08 20.06 20.00 20.03 03/17/2007 12:59:32 20.03 20.07 20.09 20.06 20.01 20.03 03/17/2007 13:05:33 20.02 20.07 20.08 20.06 20.01 20.03 03/17/2007 13:11:33 20.03 20.07 20.09 20.06 20.01 20.03 03/17/2007 13:17:33 20.02 20.07 20.08 20.06 20.00 20.03 03/17/2007 13:23:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 13:29:33 20.03 20.07 20.08 20.06 20.02 20.03 03/17/2007 13:35:33 20.02 20.07 20.08 20.06 19.97 20.03 03/17/2007 13:41:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 13:47:33 20.02 20.07 20.08 20.06 20.00 20.03 03/17/2007 13:53:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 13:59:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 14:05:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 14:11:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 14:17:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 14:23:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 14:29:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 14:35:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 14:41:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 14:47:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 14:53:33 20.03 20.07 20.08 20.06 20.03 20.03 03/17/2007 14:59:33 20.02 20.07 20.08 20.06 20.00 20.03 03/17/2007 15:05:33 20.03 20.07 20.08 20.06 20.03 20.03 03/17/2007 15:11:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 15:17:33 20.03 20.07 20.08 20.06 20.02 20.03 03/17/2007 15:23:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 15:29:33 20.03 20.07 20.08 20.06 20.03 20.03 03/17/2007 15:35:33 20.02 20.06 20.08 20.06 19.98 20.03 03/17/2007 15:41:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 15:47:33 20.03 20.07 20.09 20.06 20.04 20.03 03/17/2007 15:53:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 15:59:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 16:05:33 20.03 20.06 20.08 20.06 20.00 20.03 03/17/2007 16:11:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 16:17:33 20.03 20.07 20.08 20.06 20.03 20.03 03/17/2007 16:23:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 16:29:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 16:35:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 16:41:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 16:47:33 20.03 20.07 20.09 20.06 20.04 20.03 03/17/2007 16:53:33 20.03 20.06 20.08 20.06 19.97 20.03 03/17/2007 16:59:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 17:05:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 17:11:33 20.03 20.07 20.08 20.06 20.03 20.03 03/17/2007 17:17:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 17:23:33 20.03 20.07 20.09 20.06 20.03 20.03 03/17/2007 17:29:33 20.03 20.07 20.09 20.06 20.03 20.03 03/17/2007 17:35:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 17:41:33 20.03 20.07 20.08 20.06 20.02 20.03 03/17/2007 17:47:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 17:53:33 20.03 20.07 20.08 20.06 20.02 20.03 03/17/2007 17:59:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 18:05:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 18:11:34 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 18:17:33 20.03 20.07 20.09 20.06 20.03 20.03 03/17/2007 18:23:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 18:29:33 20.03 20.06 20.08 20.06 19.98 20.03 03/17/2007 18:35:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 18:41:33 20.03 20.07 20.09 20.06 20.03 20.03 03/17/2007 18:47:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 18:53:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 18:59:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 19:05:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 19:11:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 19:17:33 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 19:23:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 19:29:33 20.03 20.07 20.08 20.06 20.02 20.03 03/17/2007 19:35:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 19:41:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 19:47:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 19:53:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 19:59:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 20:05:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 20:11:33 20.03 20.07 20.09 20.07 20.00 20.03 03/17/2007 20:17:33 20.03 20.07 20.09 20.06 20.03 20.03 03/17/2007 20:23:33 20.03 20.07 20.09 20.06 20.00 20.03 03/17/2007 20:29:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 20:35:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 20:41:33 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 20:47:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 20:53:33 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 20:59:34 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 21:05:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 21:11:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 21:17:33 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 21:23:33 20.03 20.07 20.08 20.06 20.01 20.03 03/17/2007 21:29:33 20.03 20.07 20.09 20.07 19.99 20.03 03/17/2007 21:35:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 21:41:33 20.03 20.07 20.08 20.06 19.99 20.03 03/17/2007 21:47:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 21:53:34 20.03 20.07 20.09 20.07 20.05 20.03 03/17/2007 21:59:33 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 22:05:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 22:11:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 22:17:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 22:23:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 22:29:34 20.03 20.07 20.08 20.06 20.00 20.03 03/17/2007 22:35:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 22:41:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 22:47:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 22:53:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 22:59:33 20.03 20.07 20.09 20.07 20.02 20.03 03/17/2007 23:05:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 23:11:33 20.03 20.07 20.09 20.07 20.03 20.03 03/17/2007 23:17:33 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 23:23:33 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 23:29:33 20.03 20.07 20.08 20.06 19.98 20.03 03/17/2007 23:35:33 20.03 20.07 20.09 20.07 20.04 20.03 03/17/2007 23:41:34 20.03 20.07 20.08 20.06 19.97 20.03 03/17/2007 23:47:34 20.03 20.07 20.09 20.07 20.01 20.03 03/17/2007 23:53:34 20.03 20.07 20.09 20.06 20.02 20.03 03/17/2007 23:59:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 00:05:33 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 00:11:33 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 00:17:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 00:23:33 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 00:29:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 00:35:33 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 00:41:33 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 00:47:34 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 00:53:33 20.03 20.07 20.09 20.07 20.06 20.03 03/18/2007 00:59:33 20.03 20.07 20.09 20.06 20.04 20.03 03/18/2007 01:05:33 20.03 20.06 20.08 20.06 19.91 20.03 03/18/2007 01:11:33 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 01:17:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 01:23:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 01:29:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 01:35:33 20.03 20.07 20.09 20.07 20.05 20.03 03/18/2007 01:41:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 01:47:34 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 01:53:33 20.03 20.07 20.08 20.06 20.02 20.03 03/18/2007 01:59:34 20.03 20.07 20.09 20.06 20.00 20.03 03/18/2007 02:05:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 02:11:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 02:17:34 20.03 20.07 20.09 20.06 20.02 20.03 03/18/2007 02:23:34 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 02:29:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 02:35:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 02:41:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 02:47:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 02:53:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 02:59:34 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 03:05:34 20.03 20.07 20.08 20.06 20.02 20.03 03/18/2007 03:11:33 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 03:17:34 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 03:23:33 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 03:29:34 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 03:35:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 03:41:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 03:47:34 20.03 20.07 20.09 20.06 20.03 20.03 03/18/2007 03:53:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 03:59:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 04:05:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 04:11:34 20.03 20.07 20.08 20.06 19.97 20.03 03/18/2007 04:17:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 04:23:34 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 04:29:34 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 04:35:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 04:41:34 20.03 20.06 20.08 20.06 19.98 20.03 03/18/2007 04:47:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 04:53:34 20.03 20.07 20.09 20.06 20.03 20.03 03/18/2007 04:59:34 20.03 20.06 20.08 20.06 19.98 20.03 03/18/2007 05:05:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 05:11:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 05:17:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 05:23:34 20.03 20.07 20.09 20.06 20.02 20.03 03/18/2007 05:29:34 20.02 20.06 20.08 20.06 19.97 20.03 03/18/2007 05:35:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 05:41:34 20.03 20.07 20.09 20.06 20.03 20.03 03/18/2007 05:47:34 20.02 20.06 20.08 20.06 19.98 20.03 03/18/2007 05:53:34 20.02 20.07 20.08 20.06 19.97 20.03 03/18/2007 05:59:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 06:05:34 20.02 20.06 20.08 20.06 19.97 20.03 03/18/2007 06:11:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 06:17:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 06:23:34 20.02 20.06 20.07 20.06 19.93 20.02 03/18/2007 06:29:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 06:35:34 20.02 20.06 20.08 20.06 19.97 20.03 03/18/2007 06:41:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 06:47:34 20.03 20.07 20.08 20.06 20.04 20.03 03/18/2007 06:53:34 20.02 20.06 20.08 20.06 19.95 20.03 03/18/2007 06:59:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 07:05:34 20.02 20.06 20.08 20.06 19.97 20.02 03/18/2007 07:11:34 20.02 20.07 20.08 20.06 19.98 20.03 03/18/2007 07:17:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 07:23:34 20.02 20.06 20.08 20.06 20.00 20.03 03/18/2007 07:29:34 20.03 20.07 20.09 20.06 20.03 20.03 03/18/2007 07:35:34 20.02 20.06 20.08 20.06 19.97 20.02 03/18/2007 07:41:34 20.02 20.07 20.08 20.06 19.97 20.03 03/18/2007 07:47:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 07:53:34 20.02 20.07 20.08 20.06 20.00 20.03 03/18/2007 07:59:34 20.03 20.07 20.09 20.06 20.03 20.03 03/18/2007 08:05:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 08:11:34 20.02 20.06 20.08 20.06 19.97 20.03 03/18/2007 08:17:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 08:23:34 20.02 20.06 20.08 20.06 20.00 20.03 03/18/2007 08:29:34 20.02 20.07 20.08 20.06 20.03 20.03 03/18/2007 08:35:34 20.02 20.06 20.08 20.06 19.98 20.02 03/18/2007 08:41:34 20.02 20.07 20.08 20.06 19.99 20.03 03/18/2007 08:47:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 08:53:34 20.02 20.07 20.08 20.06 19.98 20.03 03/18/2007 08:59:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 09:05:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 09:11:34 20.02 20.06 20.08 20.06 19.98 20.02 03/18/2007 09:17:34 20.02 20.07 20.08 20.06 19.99 20.03 03/18/2007 09:23:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 09:29:34 20.02 20.06 20.08 20.06 19.95 20.02 03/18/2007 09:35:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 09:41:34 20.02 20.06 20.08 20.06 19.97 20.02 03/18/2007 09:47:34 20.02 20.07 20.09 20.06 20.03 20.03 03/18/2007 09:53:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 09:59:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 10:05:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 10:11:34 20.02 20.06 20.08 20.06 19.97 20.02 03/18/2007 10:17:34 20.02 20.07 20.08 20.06 20.03 20.03 03/18/2007 10:23:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 10:29:34 20.02 20.06 20.08 20.06 19.97 20.03 03/18/2007 10:35:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 10:41:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 10:47:34 20.02 20.07 20.08 20.06 20.00 20.03 03/18/2007 10:53:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 10:59:34 20.02 20.06 20.07 20.06 19.97 20.02 03/18/2007 11:05:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 11:11:34 20.02 20.06 20.08 20.06 20.00 20.02 03/18/2007 11:17:34 20.02 20.06 20.08 20.06 20.00 20.02 03/18/2007 11:23:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 11:29:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 11:35:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 11:41:34 20.02 20.06 20.08 20.06 19.97 20.02 03/18/2007 11:47:34 20.02 20.06 20.08 20.06 20.02 20.02 03/18/2007 11:53:34 20.02 20.06 20.08 20.06 20.00 20.02 03/18/2007 11:59:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 12:05:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 12:11:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 12:17:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 12:23:34 20.02 20.06 20.08 20.06 19.99 20.02 03/18/2007 12:29:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 12:35:34 20.02 20.06 20.08 20.06 20.03 20.02 03/18/2007 12:41:34 20.02 20.06 20.08 20.05 19.97 20.02 03/18/2007 12:47:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 12:53:34 20.02 20.06 20.08 20.06 20.03 20.02 03/18/2007 12:59:34 20.02 20.06 20.08 20.06 19.98 20.02 03/18/2007 13:05:34 20.02 20.06 20.08 20.06 20.03 20.03 03/18/2007 13:11:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 13:17:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 13:23:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 13:29:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 13:35:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 13:41:34 20.02 20.07 20.08 20.06 20.04 20.03 03/18/2007 13:47:34 20.02 20.06 20.08 20.06 19.98 20.02 03/18/2007 13:53:34 20.02 20.07 20.08 20.06 20.00 20.03 03/18/2007 13:59:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 14:05:34 20.02 20.06 20.08 20.06 19.99 20.03 03/18/2007 14:11:34 20.02 20.07 20.08 20.06 20.04 20.03 03/18/2007 14:17:34 20.02 20.06 20.08 20.06 20.01 20.02 03/18/2007 14:23:34 20.02 20.06 20.08 20.06 20.00 20.03 03/18/2007 14:29:34 20.02 20.06 20.08 20.06 20.04 20.03 03/18/2007 14:35:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 14:41:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 14:47:34 20.02 20.06 20.08 20.06 19.98 20.02 03/18/2007 14:53:34 20.02 20.07 20.08 20.06 20.04 20.03 03/18/2007 14:59:34 20.02 20.06 20.08 20.06 20.00 20.02 03/18/2007 15:05:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 15:11:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 15:17:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 15:23:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 15:29:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 15:35:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 15:41:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 15:47:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 15:53:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 15:59:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 16:05:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 16:11:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 16:17:34 20.02 20.06 20.08 20.06 20.02 20.03 03/18/2007 16:23:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 16:29:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 16:35:34 20.02 20.06 20.08 20.06 20.01 20.03 03/18/2007 16:41:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 16:47:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 16:53:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 16:59:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 17:05:34 20.02 20.07 20.08 20.06 20.03 20.03 03/18/2007 17:11:34 20.02 20.07 20.08 20.06 20.02 20.03 03/18/2007 17:17:34 20.02 20.07 20.08 20.06 20.01 20.03 03/18/2007 17:23:34 20.03 20.07 20.08 20.06 20.02 20.03 03/18/2007 17:29:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 17:35:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 17:41:34 20.02 20.06 20.08 20.06 20.00 20.03 03/18/2007 17:47:34 20.03 20.07 20.09 20.06 20.04 20.03 03/18/2007 17:53:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 17:59:34 20.03 20.07 20.08 20.06 20.02 20.03 03/18/2007 18:05:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 18:11:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 18:17:34 20.03 20.07 20.08 20.06 20.02 20.03 03/18/2007 18:23:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 18:29:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 18:35:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 18:41:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 18:47:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 18:53:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 18:59:34 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 19:05:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 19:11:35 20.03 20.07 20.09 20.07 20.05 20.03 03/18/2007 19:17:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 19:23:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 19:29:34 20.03 20.07 20.09 20.07 20.05 20.03 03/18/2007 19:35:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 19:41:34 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 19:47:34 20.03 20.07 20.09 20.07 20.06 20.03 03/18/2007 19:53:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 19:59:34 20.03 20.07 20.09 20.07 20.05 20.03 03/18/2007 20:05:34 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 20:11:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 20:17:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 20:23:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 20:29:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 20:35:34 20.03 20.07 20.09 20.07 20.05 20.03 03/18/2007 20:41:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 20:47:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 20:53:34 20.03 20.07 20.08 20.07 20.02 20.03 03/18/2007 20:59:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 21:05:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 21:11:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 21:17:34 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 21:23:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 21:29:35 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 21:35:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 21:41:35 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 21:47:35 20.03 20.07 20.08 20.06 20.03 20.03 03/18/2007 21:53:34 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 21:59:34 20.03 20.07 20.08 20.06 20.02 20.03 03/18/2007 22:05:34 20.03 20.07 20.08 20.07 19.99 20.03 03/18/2007 22:11:35 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 22:17:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 22:23:35 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 22:29:35 20.03 20.07 20.08 20.06 20.01 20.03 03/18/2007 22:35:35 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 22:41:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 22:47:34 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 22:53:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 22:59:34 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 23:05:34 20.03 20.07 20.09 20.07 20.04 20.03 03/18/2007 23:11:34 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 23:17:34 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 23:23:34 20.03 20.07 20.09 20.07 20.02 20.03 03/18/2007 23:29:34 20.03 20.07 20.08 20.06 19.98 20.03 03/18/2007 23:35:34 20.03 20.07 20.09 20.07 20.03 20.03 03/18/2007 23:41:34 20.03 20.07 20.09 20.07 20.01 20.03 03/18/2007 23:47:35 20.03 20.07 20.08 20.06 19.99 20.03 03/18/2007 23:53:34 20.03 20.07 20.08 20.06 20.00 20.03 03/18/2007 23:59:34 20.03 20.07 20.09 20.07 20.00 20.03 03/19/2007 00:05:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 00:11:34 20.03 20.07 20.08 20.06 19.98 20.03 03/19/2007 00:17:35 20.03 20.07 20.09 20.07 20.02 20.03 03/19/2007 00:23:35 20.03 20.07 20.09 20.06 20.00 20.03 03/19/2007 00:29:35 20.03 20.07 20.09 20.07 20.01 20.03 03/19/2007 00:35:34 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 00:41:35 20.03 20.07 20.08 20.06 19.96 20.03 03/19/2007 00:47:35 20.03 20.07 20.09 20.07 20.04 20.03 03/19/2007 00:53:35 20.03 20.07 20.08 20.06 20.00 20.03 03/19/2007 00:59:35 20.03 20.07 20.09 20.07 20.01 20.03 03/19/2007 01:05:35 20.03 20.07 20.08 20.06 20.00 20.03 03/19/2007 01:11:35 20.03 20.07 20.08 20.06 19.97 20.03 03/19/2007 01:17:34 20.03 20.07 20.09 20.07 20.03 20.03 03/19/2007 01:23:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 01:29:35 20.03 20.06 20.08 20.06 19.95 20.03 03/19/2007 01:35:35 20.03 20.07 20.09 20.07 20.02 20.03 03/19/2007 01:41:35 20.03 20.07 20.08 20.06 20.00 20.03 03/19/2007 01:47:35 20.03 20.07 20.08 20.06 19.96 20.03 03/19/2007 01:53:35 20.03 20.07 20.09 20.07 20.04 20.03 03/19/2007 01:59:35 20.03 20.07 20.08 20.06 19.97 20.03 03/19/2007 02:05:35 20.03 20.07 20.09 20.07 20.02 20.03 03/19/2007 02:11:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 02:17:35 20.03 20.07 20.08 20.06 19.96 20.03 03/19/2007 02:23:35 20.03 20.07 20.09 20.07 20.02 20.03 03/19/2007 02:29:35 20.03 20.07 20.09 20.07 20.03 20.03 03/19/2007 02:35:35 20.03 20.06 20.08 20.06 19.98 20.03 03/19/2007 02:41:35 20.03 20.07 20.09 20.07 20.02 20.03 03/19/2007 02:47:35 20.03 20.07 20.08 20.06 20.01 20.03 03/19/2007 02:53:35 20.03 20.07 20.09 20.07 20.00 20.03 03/19/2007 02:59:34 20.03 20.07 20.08 20.06 20.02 20.03 03/19/2007 03:05:35 20.03 20.07 20.08 20.06 19.97 20.03 03/19/2007 03:11:35 20.03 20.07 20.09 20.07 20.04 20.03 03/19/2007 03:17:34 20.03 20.07 20.08 20.06 19.98 20.03 03/19/2007 03:23:34 20.03 20.07 20.09 20.07 20.01 20.03 03/19/2007 03:29:34 20.03 20.07 20.08 20.06 20.01 20.03 03/19/2007 03:35:34 20.03 20.07 20.08 20.06 19.98 20.03 03/19/2007 03:41:34 20.03 20.07 20.09 20.06 20.03 20.03 03/19/2007 03:47:34 20.03 20.07 20.08 20.06 19.98 20.03 03/19/2007 03:53:35 20.03 20.07 20.09 20.07 20.02 20.03 03/19/2007 03:59:34 20.03 20.06 20.08 20.06 19.98 20.03 03/19/2007 04:05:34 20.03 20.07 20.08 20.06 20.01 20.03 03/19/2007 04:11:35 20.03 20.07 20.08 20.06 20.00 20.03 03/19/2007 04:17:35 20.03 20.07 20.08 20.06 20.01 20.03 03/19/2007 04:23:35 20.03 20.07 20.08 20.06 19.99 20.03 03/19/2007 04:29:35 20.03 20.07 20.08 20.06 19.99 20.03 03/19/2007 04:35:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 04:41:35 20.03 20.07 20.08 20.06 19.98 20.03 03/19/2007 04:47:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 04:53:35 20.03 20.07 20.08 20.06 20.01 20.03 03/19/2007 04:59:35 20.03 20.07 20.08 20.06 19.97 20.03 03/19/2007 05:05:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 05:11:35 20.02 20.06 20.08 20.06 19.99 20.03 03/19/2007 05:17:35 20.03 20.07 20.09 20.06 20.01 20.03 03/19/2007 05:23:35 20.02 20.07 20.08 20.06 20.00 20.03 03/19/2007 05:29:35 20.03 20.07 20.08 20.06 19.98 20.03 03/19/2007 05:35:35 20.03 20.07 20.08 20.06 20.02 20.03 03/19/2007 05:41:35 20.03 20.07 20.09 20.06 20.03 20.03 03/19/2007 05:47:35 20.02 20.06 20.08 20.06 19.98 20.03 03/19/2007 05:53:35 20.02 20.06 20.08 20.06 19.96 20.03 03/19/2007 05:59:35 20.02 20.07 20.09 20.06 20.04 20.03 03/19/2007 06:05:35 20.02 20.06 20.08 20.06 19.98 20.03 03/19/2007 06:11:35 20.03 20.07 20.09 20.06 20.02 20.03 03/19/2007 06:17:35 20.02 20.07 20.08 20.06 20.00 20.03 03/19/2007 06:23:35 20.02 20.07 20.08 20.06 19.98 20.03 03/19/2007 06:29:35 20.02 20.06 20.08 20.06 19.99 20.03 03/19/2007 06:35:35 20.03 20.07 20.08 20.06 20.02 20.03 03/19/2007 06:41:35 20.03 20.07 20.09 20.07 20.05 20.03 03/19/2007 06:47:34 20.02 20.06 20.07 20.05 19.97 20.02 03/19/2007 06:53:34 20.02 20.07 20.08 20.06 19.95 20.03 03/19/2007 06:59:34 20.02 20.07 20.08 20.06 20.02 20.03 03/19/2007 07:05:34 20.02 20.07 20.08 20.06 19.98 20.03 03/19/2007 07:11:34 20.02 20.07 20.08 20.06 20.02 20.03 03/19/2007 07:17:34 20.02 20.06 20.08 20.06 19.96 20.03 03/19/2007 07:23:34 20.02 20.07 20.09 20.06 20.02 20.03 03/19/2007 07:29:34 20.02 20.07 20.08 20.06 20.01 20.03 03/19/2007 07:35:35 20.02 20.06 20.08 20.06 20.02 20.03 03/19/2007 07:41:35 20.02 20.06 20.08 20.06 19.96 20.03 03/19/2007 07:47:35 20.02 20.07 20.09 20.06 20.02 20.03 03/19/2007 07:53:35 20.02 20.07 20.08 20.06 20.02 20.03 03/19/2007 07:59:35 20.03 20.07 20.09 20.06 20.04 20.03 03/19/2007 08:05:35 20.02 20.06 20.07 20.05 19.92 20.02 03/19/2007 08:11:35 20.02 20.07 20.09 20.06 20.00 20.03 03/19/2007 08:17:35 20.02 20.06 20.08 20.06 19.99 20.02 03/19/2007 08:23:35 20.02 20.06 20.08 20.06 19.98 20.03 03/19/2007 08:29:35 20.02 20.07 20.09 20.06 20.04 20.03 03/19/2007 08:35:35 20.02 20.06 20.08 20.06 19.97 20.02 03/19/2007 08:41:35 20.02 20.06 20.08 20.06 19.98 20.03 03/19/2007 08:47:35 20.02 20.07 20.09 20.06 20.04 20.03 03/19/2007 08:53:35 20.02 20.06 20.08 20.06 19.98 20.03 03/19/2007 08:59:35 20.02 20.06 20.08 20.06 20.01 20.02 03/19/2007 09:05:35 20.02 20.07 20.09 20.06 20.02 20.03 03/19/2007 09:11:35 20.02 20.06 20.08 20.06 20.02 20.03 03/19/2007 09:17:35 20.02 20.06 20.08 20.06 19.97 20.02 03/19/2007 09:23:35 20.02 20.07 20.09 20.07 20.04 20.03 03/19/2007 09:29:35 20.02 20.07 20.08 20.06 20.02 20.03 03/19/2007 09:35:35 20.02 20.06 20.08 20.06 19.97 20.03 03/19/2007 09:41:35 20.02 20.07 20.09 20.06 20.05 20.03 03/19/2007 09:47:35 20.02 20.06 20.08 20.06 20.00 20.03 03/19/2007 09:53:35 20.03 20.07 20.09 20.06 20.04 20.03 03/19/2007 09:59:35 20.02 20.06 20.08 20.06 20.02 20.03 03/19/2007 10:05:35 20.02 20.07 20.09 20.06 20.00 20.03 03/19/2007 10:11:35 20.03 20.07 20.09 20.06 20.04 20.03 03/19/2007 17:06:27 20.04 20.07 20.12 20.07 20.04 20.05 03/19/2007 17:12:27 20.04 20.07 20.12 20.07 20.00 20.05 03/19/2007 17:18:27 20.04 20.08 20.12 20.07 20.04 20.05 03/19/2007 17:24:26 20.04 20.07 20.12 20.07 20.02 20.05 03/19/2007 17:30:26 20.04 20.08 20.12 20.07 20.02 20.05 03/19/2007 17:36:26 20.04 20.08 20.12 20.07 20.02 20.05 03/19/2007 17:42:26 20.04 20.08 20.12 20.07 20.04 20.05 03/19/2007 17:48:26 20.05 20.08 20.12 20.07 20.06 20.05 03/19/2007 17:54:26 20.04 20.07 20.12 20.07 19.96 20.04 03/19/2007 18:00:26 20.05 20.08 20.12 20.07 20.03 20.05 03/19/2007 18:06:26 20.04 20.08 20.12 20.07 20.03 20.05 03/19/2007 18:12:27 20.05 20.08 20.12 20.07 20.05 20.05 03/19/2007 18:18:26 20.05 20.08 20.12 20.07 20.03 20.05 03/19/2007 18:24:26 20.05 20.08 20.12 20.08 20.07 20.05 03/19/2007 18:30:27 20.04 20.07 20.12 20.07 20.00 20.05 03/19/2007 18:36:26 20.05 20.08 20.12 20.07 20.02 20.05 03/19/2007 18:42:27 20.05 20.08 20.12 20.07 20.06 20.05 03/19/2007 18:48:26 20.05 20.08 20.12 20.07 20.03 20.05 03/19/2007 18:54:27 20.05 20.08 20.12 20.07 20.01 20.05 03/19/2007 19:00:26 20.05 20.08 20.12 20.08 20.05 20.05 03/19/2007 19:06:27 20.05 20.08 20.12 20.08 20.06 20.05 03/19/2007 19:12:26 20.05 20.07 20.12 20.07 19.97 20.05 03/19/2007 19:18:26 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 19:24:27 20.05 20.08 20.12 20.07 20.03 20.05 03/19/2007 19:30:26 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 19:36:27 20.05 20.08 20.12 20.08 20.04 20.05 03/19/2007 19:42:26 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 19:48:26 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 19:54:26 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 20:00:26 20.05 20.08 20.12 20.08 20.06 20.05 03/19/2007 20:06:26 20.04 20.08 20.12 20.07 19.97 20.05 03/19/2007 20:12:27 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 20:18:26 20.04 20.08 20.12 20.07 20.01 20.05 03/19/2007 20:24:27 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 20:30:27 20.05 20.08 20.12 20.08 20.05 20.05 03/19/2007 20:36:27 20.05 20.08 20.12 20.07 19.98 20.05 03/19/2007 20:42:27 20.05 20.08 20.12 20.08 20.04 20.05 03/19/2007 20:48:27 20.05 20.08 20.12 20.08 20.04 20.05 03/19/2007 20:54:27 20.05 20.08 20.12 20.08 19.99 20.05 03/19/2007 21:00:26 20.05 20.08 20.12 20.08 20.04 20.05 03/19/2007 21:06:27 20.05 20.08 20.12 20.08 20.04 20.05 03/19/2007 21:12:27 20.05 20.08 20.12 20.08 20.02 20.05 03/19/2007 21:18:27 20.05 20.08 20.12 20.08 20.04 20.05 03/19/2007 21:24:27 20.05 20.08 20.12 20.08 20.01 20.05 03/19/2007 21:30:27 20.05 20.08 20.12 20.08 20.01 20.05 03/19/2007 21:36:27 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 21:42:27 20.04 20.08 20.12 20.08 20.00 20.05 03/19/2007 21:48:26 20.05 20.08 20.12 20.08 20.02 20.05 03/19/2007 21:54:27 20.05 20.08 20.12 20.08 20.03 20.05 03/19/2007 22:00:27 20.04 20.08 20.12 20.08 19.99 20.05 03/19/2007 22:06:27 20.05 20.08 20.12 20.08 20.02 20.05 03/19/2007 22:12:27 20.04 20.08 20.12 20.08 20.04 20.05 03/19/2007 22:18:27 20.04 20.08 20.12 20.08 19.99 20.05 03/19/2007 22:24:27 20.04 20.08 20.12 20.08 20.03 20.05 03/19/2007 22:30:26 20.04 20.08 20.12 20.08 20.03 20.05 03/19/2007 22:36:27 20.04 20.08 20.12 20.08 20.00 20.05 03/19/2007 22:42:27 20.04 20.08 20.12 20.08 20.04 20.05 03/19/2007 22:48:27 20.04 20.08 20.12 20.08 20.00 20.04 03/19/2007 22:54:27 20.04 20.08 20.12 20.08 20.03 20.05 03/19/2007 23:00:27 20.04 20.08 20.12 20.08 20.00 20.04 03/19/2007 23:06:27 20.04 20.08 20.12 20.08 20.01 20.05 03/19/2007 23:12:27 20.04 20.08 20.12 20.08 20.03 20.05 03/19/2007 23:18:27 20.04 20.08 20.12 20.08 20.03 20.04 03/19/2007 23:24:27 20.04 20.08 20.12 20.08 19.99 20.04 03/19/2007 23:30:27 20.04 20.08 20.12 20.08 20.03 20.05 03/19/2007 23:36:27 20.04 20.08 20.12 20.08 20.01 20.04 03/19/2007 23:42:27 20.04 20.08 20.12 20.08 19.99 20.04 03/19/2007 23:48:27 20.04 20.09 20.12 20.08 20.05 20.05 03/19/2007 23:54:27 20.04 20.08 20.12 20.08 20.00 20.04 03/20/2007 00:00:27 20.04 20.08 20.12 20.08 19.99 20.04 03/20/2007 00:06:27 20.04 20.08 20.13 20.08 20.05 20.05 03/20/2007 00:12:27 20.04 20.08 20.12 20.08 19.97 20.04 03/20/2007 00:18:27 20.04 20.09 20.12 20.08 20.02 20.05 03/20/2007 00:24:27 20.04 20.08 20.12 20.08 20.02 20.04 03/20/2007 00:30:27 20.04 20.08 20.12 20.08 20.00 20.04 03/20/2007 00:36:27 20.04 20.09 20.12 20.08 20.04 20.04 03/20/2007 00:42:27 20.04 20.08 20.12 20.08 19.99 20.04 03/20/2007 00:48:27 20.04 20.08 20.12 20.08 20.02 20.04 03/20/2007 00:54:27 20.04 20.08 20.12 20.08 20.02 20.04 03/20/2007 01:00:27 20.04 20.08 20.12 20.08 20.01 20.04 03/20/2007 01:06:27 20.04 20.08 20.12 20.08 20.01 20.04 03/20/2007 01:12:27 20.04 20.08 20.12 20.08 20.00 20.04 03/20/2007 01:18:27 20.04 20.09 20.12 20.08 20.05 20.04 03/20/2007 01:24:27 20.04 20.08 20.12 20.08 19.98 20.04 03/20/2007 01:30:27 20.04 20.09 20.12 20.08 20.04 20.04 03/20/2007 01:36:26 20.04 20.08 20.12 20.08 20.02 20.04 03/20/2007 01:42:27 20.04 20.08 20.12 20.08 20.02 20.04 03/20/2007 01:48:27 20.04 20.08 20.12 20.08 20.02 20.04 03/20/2007 01:54:27 20.04 20.08 20.12 20.08 20.00 20.04 03/20/2007 02:00:27 20.04 20.09 20.12 20.08 20.05 20.04 03/20/2007 02:06:27 20.04 20.08 20.12 20.08 19.99 20.04 03/20/2007 02:12:27 20.04 20.09 20.12 20.08 20.04 20.04 03/20/2007 09:32:06 20.06 20.09 20.14 20.09 20.13 20.05 03/20/2007 09:38:06 20.05 20.09 20.14 20.08 20.15 20.05 03/20/2007 09:44:06 20.05 20.09 20.14 20.08 20.14 20.05 03/20/2007 09:50:06 20.05 20.09 20.15 20.08 20.13 20.05 03/20/2007 09:56:06 20.05 20.09 20.15 20.08 20.12 20.05 03/20/2007 10:02:06 20.05 20.09 20.15 20.08 20.14 20.05 03/20/2007 10:08:06 20.05 20.09 20.17 20.08 20.13 20.05 03/20/2007 10:14:06 20.05 20.09 20.29 20.08 20.13 20.05 03/20/2007 10:20:06 20.05 20.09 20.24 20.09 20.14 20.05 03/20/2007 10:26:06 20.05 20.09 20.27 20.08 20.12 20.05 03/20/2007 10:32:06 20.05 20.09 20.22 20.09 20.14 20.05 03/20/2007 10:38:06 20.05 20.09 20.21 20.08 20.13 20.05 03/20/2007 10:44:06 20.05 20.09 20.20 20.08 20.12 20.05 03/20/2007 10:50:06 20.06 20.09 20.33 20.09 20.13 20.06 03/20/2007 10:56:06 20.05 20.09 20.27 20.08 20.13 20.05 03/20/2007 11:02:06 20.05 20.09 20.23 20.09 20.13 20.05 03/20/2007 11:08:06 20.05 20.09 20.22 20.09 20.12 20.05 03/20/2007 11:14:06 20.05 20.09 20.22 20.09 20.12 20.05 03/20/2007 11:20:06 20.05 20.09 20.22 20.09 20.13 20.06 03/20/2007 11:26:06 20.05 20.09 20.22 20.09 20.13 20.05 03/20/2007 11:32:06 20.05 20.09 20.22 20.08 20.11 20.05 03/20/2007 11:38:06 20.05 20.09 20.23 20.09 20.13 20.05 03/20/2007 11:44:06 20.05 20.09 20.22 20.08 20.10 20.05 03/20/2007 11:50:06 20.05 20.09 20.23 20.09 20.12 20.06 03/20/2007 11:56:06 21.30 20.43 20.67 20.43 20.12 20.10 03/20/2007 12:02:07 20.71 20.12 20.66 20.21 20.13 20.05 03/20/2007 12:08:06 20.41 20.12 20.52 20.12 20.12 20.06 03/20/2007 12:14:06 20.25 20.13 20.45 20.10 20.16 20.06 03/20/2007 12:20:06 20.15 20.14 20.42 20.08 20.19 20.06 03/20/2007 12:26:07 20.08 20.14 20.40 20.06 20.16 20.06 03/20/2007 12:32:06 20.08 20.15 20.42 20.09 20.20 20.06 03/20/2007 12:38:06 20.07 20.15 20.41 20.08 20.18 20.06 03/20/2007 12:44:07 20.08 20.15 20.44 20.09 20.19 20.10 03/20/2007 12:50:06 20.06 20.16 20.51 20.11 20.17 20.09 03/20/2007 12:56:06 20.18 20.17 20.24 20.14 20.15 20.45 03/20/2007 13:02:06 20.16 20.17 20.16 20.12 20.15 20.14 03/20/2007 13:08:07 20.15 20.17 20.16 20.12 20.13 20.14 03/20/2007 13:14:06 20.15 20.18 20.16 20.12 20.14 20.13 03/20/2007 13:20:07 20.15 20.17 20.16 20.12 20.14 20.13 03/20/2007 13:26:06 20.17 20.13 20.17 20.12 20.17 20.14 03/20/2007 13:32:06 20.16 20.13 20.19 20.13 20.17 20.14 03/20/2007 13:38:07 20.15 20.12 20.18 20.12 20.16 20.13 03/20/2007 13:44:06 20.15 20.12 20.19 20.12 20.16 20.13