1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 02/09/2012 09:29:36 20.00 19.99 19.94 19.99 19.93 19.97 02/09/2012 09:30:00 20.00 19.99 19.94 19.99 19.93 19.97 02/09/2012 09:36:00 20.00 19.99 19.94 19.99 19.92 19.97 02/09/2012 09:42:00 20.00 19.99 19.94 19.99 19.94 19.97 02/09/2012 09:48:00 20.00 19.99 19.94 19.99 19.94 19.97 02/09/2012 09:54:00 19.99 19.99 19.94 19.99 19.93 19.97 02/09/2012 10:00:00 19.99 19.98 19.94 19.99 19.93 19.97 02/09/2012 10:06:00 19.99 19.98 19.94 19.99 19.93 19.97 02/09/2012 10:12:00 19.99 19.99 19.94 19.99 19.93 19.97 02/09/2012 10:18:00 19.99 19.98 19.94 19.99 19.93 19.97 02/09/2012 10:24:00 19.99 19.98 19.94 19.99 19.92 19.97 02/09/2012 10:30:00 19.99 19.99 19.94 19.99 19.93 19.97 02/09/2012 10:36:00 19.99 19.99 19.94 19.99 19.94 19.97 02/09/2012 10:42:00 19.99 19.99 19.94 19.99 19.97 19.97 02/09/2012 10:48:00 19.99 19.98 19.94 19.99 19.95 19.97 02/09/2012 10:54:00 19.99 19.98 19.94 19.99 19.94 19.97 02/09/2012 11:00:00 19.99 19.99 19.94 19.99 19.96 19.97 02/09/2012 11:06:00 19.99 19.99 19.94 19.99 19.96 19.97 02/09/2012 11:12:00 19.99 19.99 19.94 19.99 19.95 19.97 02/09/2012 11:18:00 19.99 19.99 19.94 19.99 19.96 19.97 02/09/2012 11:24:00 19.99 19.99 19.94 19.99 19.97 19.97 02/09/2012 11:30:00 19.99 19.98 19.94 19.99 19.96 19.97 02/09/2012 11:36:00 19.99 19.98 19.94 19.99 19.96 19.97 02/09/2012 11:42:00 19.99 19.98 19.94 19.98 19.96 19.97 02/09/2012 11:48:00 19.99 19.98 19.94 19.99 19.96 19.97 02/09/2012 11:54:00 19.99 19.98 19.94 19.98 19.94 19.97 02/09/2012 12:00:00 19.99 19.98 19.94 19.98 19.95 19.97 02/09/2012 12:06:00 19.99 19.98 19.94 19.98 19.94 19.97 02/09/2012 12:12:00 19.99 19.98 19.94 19.98 19.95 19.97 02/09/2012 12:18:00 19.99 19.98 19.94 19.98 19.94 19.97 02/09/2012 12:24:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 12:30:00 19.99 19.98 19.94 19.98 19.96 19.97 02/09/2012 12:36:00 19.99 19.98 19.94 19.98 19.96 19.97 02/09/2012 12:42:00 19.99 19.98 19.94 19.98 19.95 19.97 02/09/2012 12:48:00 19.99 19.98 19.94 19.98 19.95 19.97 02/09/2012 12:54:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 13:00:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 13:06:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 13:12:00 20.00 19.98 19.94 19.98 19.96 19.96 02/09/2012 13:18:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 13:24:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 13:30:00 19.99 19.98 19.96 19.98 19.96 19.97 02/09/2012 13:36:00 19.99 19.98 19.95 19.98 19.96 19.97 02/09/2012 13:42:00 19.99 19.98 19.95 19.98 19.97 19.97 02/09/2012 13:48:00 19.99 19.98 19.95 19.98 19.97 19.97 02/09/2012 13:54:00 19.99 19.98 19.95 19.98 19.95 19.97 02/09/2012 14:00:00 19.99 19.98 19.94 19.98 19.97 19.97 02/09/2012 14:06:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 14:12:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 14:18:00 19.99 19.98 19.94 19.98 19.97 19.96 02/09/2012 14:24:00 19.99 19.98 19.94 19.98 19.98 19.96 02/09/2012 14:30:00 19.99 19.98 19.94 19.98 19.98 19.96 02/09/2012 14:36:00 19.99 19.98 19.94 19.98 19.98 19.96 02/09/2012 14:42:00 19.99 19.98 19.94 19.98 20.00 19.96 02/09/2012 14:48:00 19.99 19.98 19.95 19.98 19.98 19.97 02/09/2012 14:54:00 19.99 19.98 19.94 19.98 19.98 19.96 02/09/2012 15:00:00 19.99 19.98 19.94 19.98 20.01 19.97 02/09/2012 15:06:00 20.00 19.98 19.94 19.98 20.19 19.97 02/09/2012 15:12:00 20.00 19.98 19.95 19.98 20.28 19.97 02/09/2012 15:18:00 20.00 19.98 19.95 19.98 20.19 19.97 02/09/2012 15:24:00 20.00 19.98 19.94 19.98 20.05 19.97 02/09/2012 15:30:00 20.00 19.98 19.95 19.98 20.02 19.97 02/09/2012 15:36:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 15:42:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 15:48:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 15:54:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 16:00:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 16:06:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:12:00 19.99 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:18:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:24:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:30:00 19.99 19.98 19.94 19.98 19.98 19.97 02/09/2012 16:36:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:42:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:48:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 16:54:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 17:00:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 17:06:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 17:12:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 17:18:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 17:24:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 17:30:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 17:36:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 17:42:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 17:48:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 17:54:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 18:00:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 18:06:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 18:12:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 18:18:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 18:24:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 18:30:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 18:36:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 18:42:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 18:48:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 18:54:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 19:00:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 19:06:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 19:12:00 20.00 19.98 19.94 19.98 20.00 19.97 02/09/2012 19:18:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 19:24:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 19:30:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 19:36:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 19:42:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 19:48:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 19:54:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 20:00:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 20:06:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 20:12:00 20.00 19.98 19.94 19.98 19.99 19.97 02/09/2012 20:18:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 20:24:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 20:30:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 20:36:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 20:42:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 20:48:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 20:54:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:00:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:06:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:12:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:18:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:24:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 21:30:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:36:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:42:00 20.00 19.98 19.94 19.98 19.98 19.97 02/09/2012 21:48:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 21:54:00 20.00 19.98 19.94 19.98 19.97 19.97 02/09/2012 22:00:00 19.99 19.98 19.94 19.98 19.96 19.97 02/09/2012 22:06:00 19.99 19.98 19.94 19.98 19.97 19.97 02/09/2012 22:12:00 19.99 19.98 19.94 19.98 19.97 19.96 02/09/2012 22:18:00 19.99 19.98 19.94 19.98 19.96 19.97 02/09/2012 22:24:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 22:30:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 22:36:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 22:42:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 22:48:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 22:54:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 23:00:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 23:06:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 23:12:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 23:18:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 23:24:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 23:30:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 23:36:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 23:42:00 19.99 19.98 19.94 19.98 19.95 19.96 02/09/2012 23:48:00 19.99 19.98 19.94 19.98 19.96 19.96 02/09/2012 23:54:00 19.99 19.97 19.94 19.98 19.95 19.96 02/10/2012 00:00:00 19.99 19.97 19.94 19.98 19.96 19.96 02/10/2012 00:06:00 19.99 19.97 19.94 19.98 19.96 19.96 02/10/2012 00:12:00 19.99 19.97 19.94 19.98 19.95 19.96 02/10/2012 00:18:00 19.99 19.97 19.94 19.98 19.95 19.96 02/10/2012 00:24:00 19.99 19.97 19.94 19.98 19.95 19.96 02/10/2012 00:30:00 19.99 19.97 19.94 19.98 19.95 19.96 02/10/2012 00:36:00 19.99 19.97 19.94 19.98 19.94 19.96 02/10/2012 00:42:00 19.99 19.97 19.93 19.97 19.94 19.96 02/10/2012 00:48:00 19.99 19.97 19.94 19.97 19.95 19.96 02/10/2012 00:54:00 19.99 19.97 19.94 19.97 19.95 19.96 02/10/2012 01:00:00 19.99 19.97 19.93 19.97 19.95 19.96 02/10/2012 01:06:00 19.99 19.97 19.93 19.97 19.95 19.96 02/10/2012 01:12:00 19.99 19.97 19.93 19.97 19.95 19.96 02/10/2012 01:18:00 19.99 19.97 19.93 19.97 19.96 19.96 02/10/2012 01:24:00 19.99 19.97 19.93 19.97 19.95 19.96 02/10/2012 01:30:00 19.99 19.97 19.93 19.97 19.95 19.96 02/10/2012 01:36:00 19.99 19.97 19.93 19.97 19.94 19.96 02/10/2012 01:42:00 19.99 19.97 19.93 19.97 19.94 19.96 02/10/2012 01:48:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 01:54:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 02:00:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 02:06:00 19.98 19.97 19.93 19.97 19.93 19.96 02/10/2012 02:12:00 19.98 19.97 19.93 19.97 19.93 19.96 02/10/2012 02:18:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 02:24:00 19.98 19.97 19.93 19.97 19.95 19.96 02/10/2012 02:30:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 02:36:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 02:42:00 19.98 19.97 19.93 19.97 19.95 19.96 02/10/2012 02:48:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 02:54:00 19.98 19.97 19.93 19.97 19.95 19.96 02/10/2012 03:00:00 19.98 19.97 19.93 19.97 19.94 19.96 02/10/2012 03:06:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 03:12:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 03:18:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 03:24:00 19.98 19.97 19.93 19.97 19.92 19.95 02/10/2012 03:30:00 19.98 19.97 19.93 19.97 19.92 19.95 02/10/2012 03:36:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 03:42:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 03:48:00 19.98 19.97 19.93 19.97 19.93 19.95 02/10/2012 03:54:00 19.98 19.97 19.93 19.97 19.92 19.95 02/10/2012 04:00:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 04:06:00 19.98 19.97 19.93 19.97 19.94 19.95 02/10/2012 04:12:00 19.98 19.97 19.93 19.97 19.93 19.95 02/10/2012 04:18:00 19.98 19.97 19.93 19.97 19.92 19.95 02/10/2012 04:24:00 19.98 19.97 19.93 19.97 19.91 19.95 02/10/2012 04:30:00 19.98 19.97 19.93 19.97 19.91 19.95 02/10/2012 04:36:00 19.98 19.97 19.93 19.97 19.93 19.95 02/10/2012 04:42:00 19.98 19.96 19.93 19.97 19.93 19.95 02/10/2012 04:48:00 19.98 19.96 19.93 19.97 19.91 19.95 02/10/2012 04:54:00 19.98 19.96 19.92 19.96 19.91 19.95 02/10/2012 05:00:00 19.98 19.96 19.92 19.97 19.93 19.95 02/10/2012 05:06:00 19.98 19.96 19.92 19.97 19.94 19.95 02/10/2012 05:12:00 19.98 19.96 19.92 19.96 19.92 19.95 02/10/2012 05:18:00 19.98 19.96 19.92 19.96 19.92 19.95 02/10/2012 05:24:00 19.98 19.96 19.92 19.96 19.92 19.95 02/10/2012 05:30:00 19.98 19.96 19.92 19.96 19.93 19.95 02/10/2012 05:36:00 19.98 19.96 19.92 19.96 19.94 19.95 02/10/2012 05:42:00 19.98 19.96 19.92 19.96 19.93 19.95 02/10/2012 05:48:00 19.98 19.96 19.92 19.96 19.91 19.95 02/10/2012 05:54:00 19.97 19.96 19.92 19.96 19.91 19.95 02/10/2012 06:00:00 19.98 19.96 19.92 19.96 19.92 19.95 02/10/2012 06:06:00 19.98 19.96 19.92 19.96 19.92 19.95 02/10/2012 06:12:00 19.97 19.96 19.92 19.96 19.92 19.95 02/10/2012 06:18:00 19.97 19.96 19.92 19.96 19.91 19.95 02/10/2012 06:24:00 19.97 19.96 19.92 19.96 19.92 19.95 02/10/2012 06:30:00 19.97 19.96 19.92 19.96 19.92 19.95 02/10/2012 06:36:00 19.97 19.96 19.92 19.96 19.91 19.94 02/10/2012 06:42:00 19.97 19.96 19.92 19.96 19.91 19.94 02/10/2012 06:48:00 19.97 19.96 19.92 19.96 19.92 19.94 02/10/2012 06:54:00 19.97 19.96 19.92 19.96 19.93 19.94 02/10/2012 07:00:00 19.97 19.96 19.92 19.96 19.92 19.94 02/10/2012 07:06:00 19.97 19.96 19.92 19.96 19.91 19.94 02/10/2012 07:12:00 19.97 19.96 19.92 19.96 19.90 19.94 02/10/2012 07:18:00 19.97 19.96 19.92 19.96 19.91 19.94 02/10/2012 07:24:00 19.97 19.96 19.92 19.96 19.93 19.94 02/10/2012 07:30:00 19.97 19.96 19.92 19.96 19.92 19.94 02/10/2012 07:36:00 19.97 19.96 19.92 19.96 19.92 19.94 02/10/2012 07:42:00 19.97 19.96 19.92 19.96 19.91 19.94 02/10/2012 07:48:00 19.97 19.96 19.92 19.96 19.92 19.94 02/10/2012 07:54:00 19.97 19.96 19.92 19.96 19.93 19.94 02/10/2012 08:00:00 19.97 19.96 19.92 19.96 19.92 19.94 02/10/2012 08:06:00 19.97 19.95 19.91 19.96 19.90 19.94 02/10/2012 08:12:00 19.97 19.95 19.91 19.96 19.90 19.94 02/10/2012 08:18:00 19.97 19.96 19.92 19.96 19.93 19.94 02/10/2012 08:24:00 20.17 20.05 19.88 20.07 19.95 20.02 02/10/2012 08:30:00 20.07 19.95 19.87 19.97 19.92 19.94 02/10/2012 08:36:00 20.01 19.93 19.87 19.92 19.96 19.90 02/10/2012 08:42:00 19.99 19.94 19.86 19.91 19.99 19.89 02/10/2012 08:48:00 19.99 19.95 19.85 19.91 20.01 19.90 02/10/2012 08:54:00 19.98 19.95 19.85 19.91 20.03 19.89 02/10/2012 09:00:00 19.96 19.95 19.84 19.90 19.97 19.88 02/10/2012 09:06:00 19.96 19.95 19.97 19.95 20.05 19.95 02/10/2012 09:12:00 19.96 19.94 19.96 19.94 19.98 19.94 02/10/2012 09:18:00 19.96 19.94 19.95 19.94 19.95 19.94 02/10/2012 09:24:00 19.96 19.94 19.95 19.94 19.96 19.94 02/10/2012 09:30:00 19.96 19.94 19.95 19.94 19.98 19.94 02/10/2012 09:36:00 19.96 19.95 19.95 19.95 19.98 19.94 02/10/2012 09:42:00 19.96 19.95 19.95 19.95 20.25 19.94 02/10/2012 09:48:00 19.96 19.95 19.94 19.95 20.06 19.94 02/22/2012 10:40:11 19.93 19.91 19.91 19.91 19.98 19.90 02/22/2012 10:42:00 19.93 19.91 19.91 19.91 19.98 19.90 02/22/2012 10:48:00 19.93 19.91 19.91 19.91 19.97 19.90 02/22/2012 10:54:00 19.94 19.91 19.91 19.91 19.97 19.90 02/22/2012 11:00:00 19.94 19.91 19.91 19.91 19.98 19.91 02/22/2012 11:06:00 19.94 19.91 19.91 19.91 19.99 19.91 02/22/2012 11:12:00 19.94 19.92 19.91 19.92 19.98 19.91 02/22/2012 11:18:00 19.94 19.92 19.91 19.92 19.98 19.91 02/22/2012 11:24:00 19.94 19.92 19.91 19.92 19.97 19.91 02/22/2012 11:30:00 19.94 19.92 19.91 19.92 19.97 19.91 02/22/2012 11:36:00 19.94 19.92 19.91 19.92 19.99 19.91 02/22/2012 11:42:00 19.94 19.92 19.91 19.92 19.99 19.91 02/22/2012 11:48:00 19.94 19.92 19.91 19.92 19.98 19.91 02/22/2012 11:54:00 19.94 19.92 19.91 19.92 19.98 19.91 02/22/2012 12:00:00 19.94 19.92 19.91 19.92 19.99 19.91 02/22/2012 12:06:00 19.94 19.92 19.91 19.92 19.99 19.91 02/22/2012 12:12:00 19.94 19.93 19.91 19.93 20.00 19.92 02/22/2012 12:18:00 19.94 19.93 19.91 19.93 20.01 19.92 02/22/2012 12:24:00 19.94 19.93 19.91 19.93 20.00 19.92 02/22/2012 12:30:00 19.94 19.93 19.91 19.93 19.99 19.92 02/22/2012 12:36:00 19.94 19.93 19.91 19.93 19.98 19.92 02/22/2012 12:42:00 19.95 19.93 19.91 19.93 19.99 19.92 02/22/2012 12:48:00 19.95 19.93 19.91 19.93 19.99 19.92 02/22/2012 12:54:00 19.95 19.93 19.91 19.93 19.99 19.92 02/22/2012 13:00:00 19.95 19.93 19.91 19.93 20.00 19.92 02/22/2012 13:06:00 19.95 19.93 19.91 19.93 20.00 19.92 02/22/2012 13:12:00 19.95 19.93 19.91 19.93 19.99 19.92 02/22/2012 13:18:00 19.95 19.93 19.91 19.93 19.99 19.92 02/22/2012 13:24:00 19.95 19.93 19.91 19.93 20.00 19.92 02/22/2012 13:30:00 19.95 19.93 19.91 19.93 20.00 19.92 02/22/2012 13:36:00 19.95 19.93 19.92 19.93 20.00 19.92 02/22/2012 13:42:00 19.95 19.93 19.92 19.93 20.01 19.92 02/22/2012 13:48:00 19.95 19.93 19.92 19.93 20.01 19.92 02/22/2012 13:54:00 19.95 19.93 19.93 19.93 20.00 19.93 02/22/2012 14:00:00 19.97 19.94 19.93 19.94 20.00 19.93 02/22/2012 14:06:00 19.96 19.94 19.92 19.94 20.01 19.93 02/22/2012 14:12:00 19.96 19.94 19.92 19.94 20.02 19.93 02/22/2012 14:18:00 19.96 19.94 19.92 19.94 20.02 19.93 02/22/2012 14:24:00 19.96 19.94 19.92 19.94 20.01 19.93 02/22/2012 14:30:00 19.96 19.94 19.92 19.94 20.01 19.93 02/22/2012 14:36:00 19.96 19.94 19.92 19.94 20.02 19.93 02/22/2012 14:42:00 20.09 20.10 20.03 20.03 20.00 19.98 02/22/2012 14:48:00 20.06 20.03 19.96 20.05 19.96 19.94 02/22/2012 14:54:00 20.04 19.98 19.94 20.02 20.01 19.94 02/22/2012 15:00:00 20.03 19.97 19.93 20.00 20.05 19.96 02/22/2012 15:06:00 20.02 19.96 19.92 19.99 20.05 19.96 02/22/2012 15:12:00 20.00 19.94 19.91 19.98 20.01 19.95 02/22/2012 15:18:00 20.00 19.93 19.90 19.97 20.01 19.94 02/22/2012 15:24:00 19.99 19.92 19.88 19.97 20.00 19.94 02/22/2012 15:30:00 19.97 19.90 19.85 19.95 19.98 19.94 02/22/2012 15:36:00 19.96 19.89 19.85 19.94 19.99 19.94 02/22/2012 15:42:00 19.98 19.90 19.87 19.95 20.02 19.94 02/22/2012 15:48:00 19.99 19.91 19.88 19.95 20.04 19.95 02/22/2012 15:54:00 19.99 19.92 19.89 19.96 20.05 19.96 02/22/2012 16:00:00 19.99 19.92 19.89 19.96 20.04 19.97 02/22/2012 16:06:00 19.99 19.93 19.90 19.96 20.05 19.97 02/22/2012 16:12:00 20.00 19.94 19.90 19.97 20.04 19.97 02/22/2012 16:18:00 20.00 19.93 19.89 19.97 20.04 19.97 02/22/2012 16:24:00 20.00 19.94 19.90 19.97 20.05 19.98 02/22/2012 16:30:00 20.00 19.94 19.90 19.97 20.05 19.98 02/22/2012 16:36:00 20.00 19.94 19.91 19.98 20.05 19.98 02/22/2012 16:42:00 20.00 19.95 19.91 19.98 20.05 19.98 02/22/2012 16:48:00 20.00 19.94 19.91 19.98 20.05 19.98 02/22/2012 16:54:00 20.01 19.94 19.91 19.98 20.04 19.98 02/22/2012 17:00:00 20.01 19.94 19.90 19.98 20.05 19.98 02/22/2012 17:06:00 20.01 19.95 19.91 19.98 20.07 19.99 02/22/2012 17:12:00 20.01 19.95 19.91 19.99 20.06 19.99 02/22/2012 17:18:00 20.01 19.96 19.92 19.99 20.07 19.99 02/22/2012 17:24:00 20.01 19.96 19.92 19.99 20.09 20.00 02/22/2012 17:30:00 20.01 19.96 19.92 19.99 20.08 20.00 02/22/2012 17:36:00 20.02 19.96 19.92 19.99 20.07 20.00 02/22/2012 17:42:00 20.02 19.96 19.92 19.99 20.08 20.01 02/22/2012 17:48:00 20.02 19.96 19.92 19.99 20.08 20.01 02/22/2012 17:54:00 20.02 19.96 19.92 19.99 20.08 20.01 02/22/2012 18:00:00 20.02 19.96 19.92 19.99 20.07 20.01 02/22/2012 18:06:00 20.02 19.96 19.92 20.00 20.06 20.01 02/22/2012 18:12:00 20.02 19.97 19.93 20.00 20.07 20.00 02/22/2012 18:18:00 20.02 19.97 19.93 20.00 20.08 20.01 02/22/2012 18:24:00 20.03 19.97 19.93 20.00 20.07 20.01 02/22/2012 18:30:00 20.03 19.97 19.93 20.00 20.08 20.01 02/22/2012 18:36:00 20.04 19.97 19.93 20.00 20.07 20.01 02/22/2012 18:42:00 20.03 19.97 19.93 20.00 20.08 20.02 02/22/2012 18:48:00 20.03 19.97 19.93 20.01 20.07 20.01 02/22/2012 18:54:00 20.03 19.97 19.93 20.01 20.08 20.01 02/22/2012 19:00:00 20.03 19.97 19.93 20.01 20.08 20.01 02/22/2012 19:06:00 20.03 19.97 19.93 20.01 20.08 20.01 02/22/2012 19:12:00 20.03 19.97 19.92 20.01 20.06 20.00 02/22/2012 19:18:00 20.03 19.97 19.92 20.00 20.07 20.01 02/22/2012 19:24:00 20.03 19.97 19.92 20.00 20.08 20.02 02/22/2012 19:30:00 20.03 19.97 19.92 20.01 20.07 20.02 02/22/2012 19:36:00 20.03 19.97 19.92 20.00 20.06 20.02 02/22/2012 19:42:00 20.03 19.97 19.93 20.00 20.07 20.01 02/22/2012 19:48:00 20.03 19.97 19.93 20.00 20.07 20.01 02/22/2012 19:54:00 20.03 19.98 19.93 20.00 20.07 20.01 02/22/2012 20:00:00 20.03 19.98 19.93 20.00 20.07 20.02 02/22/2012 20:06:00 20.03 19.98 19.93 20.00 20.07 20.02 02/22/2012 20:12:00 20.03 19.97 19.92 20.00 20.08 20.02 02/22/2012 20:18:00 20.03 19.98 19.93 20.01 20.09 20.03 02/22/2012 20:24:00 20.03 19.98 19.93 20.01 20.09 20.03 02/22/2012 20:30:00 20.03 19.98 19.93 20.01 20.08 20.02 02/22/2012 20:36:00 20.03 19.97 19.93 20.01 20.07 20.02 02/22/2012 20:42:00 20.02 19.97 19.92 20.00 20.06 20.01 02/22/2012 20:48:00 20.02 19.96 19.92 20.00 20.06 20.01 02/22/2012 20:54:00 20.01 19.96 19.92 20.00 20.07 20.01 02/22/2012 21:00:00 20.02 19.96 19.92 20.00 20.07 20.01 02/22/2012 21:06:00 20.01 19.96 19.92 20.00 20.07 20.01 02/22/2012 21:12:00 20.02 19.96 19.92 20.00 20.06 20.01 02/22/2012 21:18:00 20.02 19.96 19.92 20.00 20.07 20.01 02/22/2012 21:24:00 20.02 19.97 19.92 20.00 20.06 20.02 02/22/2012 21:30:00 20.01 19.97 19.92 20.00 20.07 20.02 02/22/2012 21:36:00 20.02 19.96 19.92 20.00 20.06 20.01 02/22/2012 21:42:00 20.02 19.96 19.92 20.00 20.06 20.01 02/22/2012 21:48:00 20.02 19.96 19.92 20.00 20.06 20.01 02/22/2012 21:54:00 20.02 19.96 19.92 20.00 20.07 20.01 02/22/2012 22:00:00 20.02 19.96 19.92 20.00 20.07 20.01 02/22/2012 22:06:00 20.01 19.95 19.92 19.99 20.06 20.01 02/22/2012 22:12:00 20.01 19.95 19.92 19.99 20.05 20.01 02/22/2012 22:18:00 20.01 19.95 19.91 19.99 20.05 20.01 02/22/2012 22:24:00 20.01 19.94 19.91 19.99 20.05 20.00 02/22/2012 22:30:00 20.01 19.96 19.92 20.00 20.08 20.01 02/22/2012 22:36:00 20.02 19.97 19.93 20.00 20.08 20.01 02/22/2012 22:42:00 20.02 19.96 19.92 20.00 20.07 20.01 02/22/2012 22:48:00 20.02 19.96 19.91 20.00 20.05 20.00 02/22/2012 22:54:00 20.01 19.96 19.91 20.00 20.05 20.00 02/22/2012 23:00:00 20.02 19.96 19.91 20.00 20.05 20.01 02/22/2012 23:06:00 20.02 19.96 19.92 20.00 20.07 20.01 02/22/2012 23:12:00 20.02 19.96 19.93 20.00 20.07 20.01 02/22/2012 23:18:00 20.02 19.95 19.92 20.00 20.06 20.01 02/22/2012 23:24:00 20.01 19.94 19.91 19.99 20.05 20.00 02/22/2012 23:30:00 20.01 19.94 19.91 19.99 20.05 20.00 02/22/2012 23:36:00 20.02 19.95 19.92 19.99 20.06 20.01 02/22/2012 23:42:00 20.02 19.97 19.93 20.00 20.08 20.02 02/22/2012 23:48:00 20.02 19.96 19.92 20.00 20.04 20.01 02/22/2012 23:54:00 20.02 19.95 19.92 19.99 20.04 20.01 02/23/2012 00:00:00 20.01 19.94 19.91 19.99 20.05 20.01 02/23/2012 00:06:00 20.00 19.94 19.91 19.99 20.04 20.00 02/23/2012 00:12:00 20.01 19.94 19.91 19.99 20.05 20.00 02/23/2012 00:18:00 20.01 19.94 19.91 19.98 20.04 20.00 02/23/2012 00:24:00 20.01 19.94 19.90 19.99 20.05 19.99 02/23/2012 00:30:00 20.01 19.94 19.91 19.99 20.04 19.99 02/23/2012 00:36:00 20.00 19.94 19.91 19.98 20.04 19.99 02/23/2012 00:42:00 20.01 19.95 19.92 19.99 20.06 19.99 02/23/2012 00:48:00 20.02 19.95 19.92 19.99 20.07 20.00 02/23/2012 00:54:00 20.01 19.95 19.92 19.99 20.06 20.00 02/23/2012 01:00:00 20.01 19.95 19.91 19.99 20.04 20.00 02/23/2012 01:06:00 20.01 19.94 19.91 19.98 20.03 19.99 02/23/2012 01:12:00 20.01 19.94 19.91 19.98 20.02 19.99 02/23/2012 01:18:00 20.01 19.94 19.90 19.98 20.03 19.99 02/23/2012 01:24:00 20.00 19.94 19.90 19.98 20.04 19.99 02/23/2012 01:30:00 20.00 19.94 19.90 19.98 20.05 19.99 02/23/2012 01:36:00 20.00 19.94 19.90 19.98 20.03 19.99 02/23/2012 01:42:00 20.00 19.94 19.90 19.98 20.03 19.99 02/23/2012 01:48:00 20.01 19.95 19.90 19.98 20.04 19.99 02/23/2012 01:54:00 20.00 19.94 19.90 19.98 20.03 19.99 02/23/2012 02:00:00 20.00 19.94 19.90 19.98 20.03 19.99 02/23/2012 02:06:00 20.01 19.94 19.91 19.98 20.06 19.99 02/23/2012 02:12:00 20.01 19.95 19.92 19.98 20.05 19.99 02/23/2012 02:18:00 20.01 19.94 19.91 19.98 20.04 19.99 02/23/2012 02:24:00 20.01 19.94 19.91 19.98 20.02 19.98 02/23/2012 02:30:00 20.01 19.94 19.91 19.98 20.03 19.98 02/23/2012 02:36:00 20.01 19.94 19.91 19.98 20.05 19.98 02/23/2012 02:42:00 20.02 19.95 19.92 19.98 20.06 20.00 02/23/2012 02:48:00 20.01 19.94 19.91 19.98 20.03 19.99 02/23/2012 02:54:00 20.00 19.93 19.90 19.98 20.04 19.99 02/23/2012 03:00:00 20.00 19.93 19.91 19.97 20.05 19.99 02/23/2012 03:06:00 20.01 19.95 19.92 19.98 20.06 20.00 02/23/2012 03:12:00 20.01 19.95 19.91 19.98 20.04 19.99 02/23/2012 03:18:00 20.02 19.95 19.91 19.99 20.05 20.00 02/23/2012 03:24:00 20.01 19.94 19.91 19.98 20.05 20.00 02/23/2012 03:30:00 20.02 19.95 19.91 19.98 20.06 20.00 02/23/2012 03:36:00 20.01 19.94 19.91 19.98 20.05 19.99 02/23/2012 03:42:00 20.02 19.95 19.91 19.98 20.04 19.99 02/23/2012 03:48:00 20.01 19.95 19.91 19.99 20.05 19.99 02/23/2012 03:54:00 20.01 19.95 19.91 19.99 20.04 19.99 02/23/2012 04:00:00 20.01 19.95 19.91 19.99 20.05 19.99 02/23/2012 04:06:00 20.01 19.95 19.92 19.98 20.05 20.00 02/23/2012 04:12:00 20.01 19.95 19.91 19.98 20.04 20.00 02/23/2012 04:18:00 20.01 19.94 19.91 19.98 20.05 20.00 02/23/2012 04:24:00 20.01 19.94 19.91 19.98 20.04 20.00 02/23/2012 04:30:00 20.01 19.94 19.91 19.98 20.04 20.00 02/23/2012 04:36:00 20.01 19.94 19.91 19.98 20.04 19.99 02/23/2012 04:42:00 20.00 19.94 19.91 19.98 20.04 19.99 02/23/2012 04:48:00 20.00 19.93 19.90 19.97 20.03 19.99 02/23/2012 04:54:00 20.00 19.93 19.90 19.97 20.02 19.98 02/23/2012 05:00:00 20.00 19.94 19.90 19.97 20.03 19.98 02/23/2012 05:06:00 20.01 19.94 19.91 19.98 20.03 19.99 02/23/2012 05:12:00 20.01 19.94 19.91 19.98 20.04 19.99 02/23/2012 05:18:00 20.00 19.93 19.91 19.97 20.03 19.98 02/23/2012 05:24:00 20.00 19.93 19.90 19.97 20.02 19.98 02/23/2012 05:30:00 20.00 19.93 19.90 19.97 20.04 19.98 02/23/2012 05:36:00 20.01 19.94 19.91 19.97 20.04 19.99 02/23/2012 05:42:00 20.01 19.94 19.91 19.98 20.04 19.99 02/23/2012 05:48:00 20.00 19.94 19.91 19.98 20.03 19.99 02/23/2012 05:54:00 19.99 19.93 19.90 19.97 20.01 19.98 02/23/2012 06:00:00 19.99 19.92 19.90 19.97 20.02 19.97 02/23/2012 06:06:00 19.99 19.93 19.91 19.97 20.04 19.98 02/23/2012 06:12:00 20.00 19.93 19.91 19.97 20.04 19.98 02/23/2012 06:18:00 20.00 19.94 19.90 19.97 20.02 19.98 02/23/2012 06:24:00 20.00 19.93 19.90 19.97 20.03 19.98 02/23/2012 06:30:00 20.00 19.93 19.90 19.97 20.04 19.98 02/23/2012 06:36:00 19.99 19.93 19.89 19.97 20.03 19.98 02/23/2012 06:42:00 20.00 19.94 19.90 19.97 20.04 19.99 02/23/2012 06:48:00 20.00 19.94 19.90 19.97 20.04 19.99 02/23/2012 06:54:00 20.00 19.94 19.90 19.97 20.03 19.99 02/23/2012 07:00:00 19.99 19.94 19.90 19.97 20.04 19.99 02/23/2012 07:06:00 19.99 19.93 19.89 19.97 20.02 19.98 02/23/2012 07:12:00 20.00 19.93 19.90 19.97 20.04 19.99 02/23/2012 07:18:00 20.00 19.94 19.90 19.97 20.04 19.99 02/23/2012 07:24:00 20.00 19.93 19.90 19.97 20.03 19.99 02/23/2012 07:30:00 19.99 19.92 19.90 19.96 20.02 19.98 02/23/2012 07:36:00 20.00 19.92 19.89 19.96 20.03 19.98 02/23/2012 07:42:00 20.00 19.93 19.90 19.97 20.04 19.98 02/23/2012 07:48:00 20.01 19.94 19.91 19.98 20.04 19.98 02/23/2012 07:54:00 20.00 19.94 19.91 19.97 20.03 19.98 02/23/2012 08:00:00 20.00 19.93 19.90 19.97 20.02 19.98 02/23/2012 08:06:00 20.00 19.92 19.90 19.96 20.01 19.97 02/23/2012 08:12:00 20.00 19.93 19.90 19.96 20.04 19.98 02/23/2012 08:18:00 20.01 19.94 19.91 19.97 20.04 19.98 02/23/2012 08:24:00 20.01 19.94 19.91 19.98 20.04 19.98 02/23/2012 08:30:00 20.01 19.94 19.89 19.97 20.03 19.99 02/23/2012 08:36:00 20.01 19.93 19.89 19.97 20.03 19.99 02/23/2012 08:42:00 20.01 19.93 19.89 19.96 20.02 19.98 02/23/2012 08:48:00 20.00 19.92 19.90 19.96 20.03 19.98 02/23/2012 08:54:00 20.01 19.94 19.91 19.97 20.04 19.98 02/23/2012 09:00:00 20.00 19.94 19.91 19.98 20.04 19.99 02/23/2012 09:06:00 20.00 19.94 19.91 19.98 20.04 19.99 02/23/2012 09:12:00 20.00 19.94 19.91 19.98 20.02 19.99 02/23/2012 09:18:00 20.00 19.94 19.91 19.98 20.03 19.99 02/23/2012 09:24:00 20.00 19.94 19.91 19.98 20.05 19.99 02/23/2012 09:30:00 20.00 19.93 19.91 19.97 20.04 19.99 02/23/2012 09:36:00 20.01 19.93 19.91 19.97 20.03 19.99 02/23/2012 09:42:00 20.01 19.93 19.91 19.97 20.03 19.99 02/23/2012 09:48:00 19.99 19.92 19.91 19.97 20.06 19.98 02/23/2012 09:54:00 20.03 20.00 20.02 20.01 20.02 20.00 02/23/2012 10:00:00 20.03 19.99 20.01 20.01 19.99 19.99 02/23/2012 10:06:00 20.02 19.99 20.01 20.00 19.97 19.99 02/23/2012 10:12:00 20.02 19.99 20.27 20.00 19.96 20.12 02/23/2012 10:18:00 20.02 19.99 20.12 20.00 20.06 20.22 02/23/2012 10:24:00 20.02 19.99 20.02 20.00 20.09 20.22 02/23/2012 10:30:00 20.02 20.00 20.00 20.00 20.11 20.18 02/23/2012 10:36:00 20.02 20.01 20.29 20.01 20.10 20.12 02/23/2012 10:42:00 20.02 20.01 20.05 20.01 20.10 20.06 02/23/2012 10:48:00 20.02 20.01 20.04 20.01 20.07 20.05 02/23/2012 10:54:00 20.02 20.01 20.03 20.01 20.07 20.04 02/23/2012 11:00:00 20.02 20.01 20.02 20.01 20.06 20.04 02/23/2012 11:06:00 20.02 20.01 20.02 20.01 20.06 20.03 02/23/2012 11:12:00 20.02 20.01 20.02 20.01 20.06 20.03 02/23/2012 11:18:00 20.01 20.01 20.01 20.01 20.06 20.03 02/23/2012 11:24:00 20.01 20.01 20.01 20.01 20.07 20.02 02/23/2012 11:30:00 20.01 20.01 20.01 20.01 20.06 20.02 02/23/2012 11:36:00 20.01 20.01 20.01 20.01 20.06 20.02 02/23/2012 11:42:00 20.01 20.00 20.01 20.01 20.05 20.02 02/23/2012 11:48:00 20.01 20.01 20.01 20.01 20.04 20.02 02/23/2012 11:54:00 20.01 20.01 20.01 20.00 20.05 20.02 02/23/2012 12:00:00 20.01 20.01 20.00 20.01 20.06 20.02 02/23/2012 12:06:00 20.01 20.01 20.01 20.01 20.05 20.02 02/23/2012 12:12:00 20.01 20.01 20.01 20.01 20.05 20.02 02/23/2012 12:18:00 20.01 20.01 20.00 20.01 20.04 20.02 02/23/2012 12:24:00 20.01 20.00 20.00 20.01 20.05 20.01 02/23/2012 12:30:00 20.01 20.00 20.00 20.01 20.05 20.01 02/23/2012 12:36:00 20.01 20.00 20.00 20.01 20.04 20.01 02/23/2012 12:42:00 20.01 20.00 20.00 20.01 20.04 20.01 02/23/2012 12:48:00 20.01 20.00 20.00 20.01 20.03 20.01 02/23/2012 12:54:00 20.01 20.00 20.00 20.00 20.02 20.01 02/23/2012 13:00:00 20.01 20.00 20.00 20.00 20.03 20.01 02/23/2012 13:06:00 20.01 20.00 20.00 20.00 20.03 20.01 02/23/2012 13:12:00 20.01 20.00 20.00 20.00 20.03 20.01 02/23/2012 13:18:00 20.01 20.00 20.00 20.00 20.03 20.01 02/23/2012 13:24:00 20.01 20.00 19.99 20.00 20.02 20.01 02/23/2012 13:30:00 20.01 20.00 19.99 20.00 20.02 20.01 02/23/2012 13:36:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 13:42:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 13:48:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 13:54:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:00:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:06:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:12:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:18:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:24:00 20.01 20.00 19.99 20.00 20.02 20.00 02/23/2012 14:30:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:36:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:42:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 14:48:00 20.01 20.00 19.99 20.01 20.01 20.00 02/23/2012 14:54:00 20.01 20.00 19.99 20.00 20.00 20.00 02/23/2012 15:00:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 15:06:00 20.01 20.00 19.98 20.00 20.01 20.00 02/23/2012 15:12:00 20.01 20.00 19.99 20.00 20.01 20.00 02/23/2012 15:18:00 20.01 20.00 19.98 20.00 20.00 20.00 02/23/2012 15:24:00 20.01 20.00 19.98 20.00 20.00 20.00 02/23/2012 15:30:00 20.01 20.00 19.98 20.00 20.00 20.00 02/23/2012 15:36:00 20.01 20.00 19.98 20.00 20.00 20.00 02/23/2012 15:42:00 20.01 20.00 19.98 20.00 20.00 20.00 02/23/2012 15:48:00 20.01 20.00 19.98 20.00 19.99 20.00 02/23/2012 15:54:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:00:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:06:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:12:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 16:18:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:24:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:30:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 16:36:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:42:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:48:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 16:54:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:00:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:06:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:12:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:18:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 17:24:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 17:30:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 17:36:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:42:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:48:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 17:54:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 18:00:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:06:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:12:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:18:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:24:00 20.01 20.00 19.98 20.00 20.00 19.99 02/23/2012 18:30:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:36:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:42:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 18:48:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 18:54:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 19:00:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 19:06:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 19:12:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 19:18:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 19:24:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 19:30:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 19:36:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 19:42:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 19:48:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 19:54:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:00:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 20:06:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 20:12:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:18:00 20.01 20.00 19.98 20.00 20.01 19.99 02/23/2012 20:24:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:30:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:36:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:42:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:48:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 20:54:00 20.01 20.00 19.98 20.00 20.02 19.99 02/23/2012 21:00:00 20.02 20.00 19.98 20.00 20.02 19.99 02/23/2012 21:06:00 20.02 20.00 19.97 20.00 20.02 19.99 02/23/2012 21:12:00 20.01 20.00 19.97 20.00 20.02 19.99 02/23/2012 21:18:00 20.02 20.00 19.97 20.00 20.01 19.99 02/23/2012 21:24:00 20.01 20.00 19.97 20.00 20.02 19.99 02/23/2012 21:30:00 20.01 20.00 19.97 20.00 20.02 19.99 02/23/2012 21:36:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 21:42:00 20.01 20.00 19.97 20.00 20.02 19.99 02/23/2012 21:48:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 21:54:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 22:00:00 20.01 20.00 19.97 20.00 20.00 19.99 02/23/2012 22:06:00 20.01 20.00 19.97 20.00 20.00 19.99 02/23/2012 22:12:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 22:18:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 22:24:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 22:30:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 22:36:00 20.01 20.00 19.97 20.00 20.00 19.99 02/23/2012 22:42:00 20.01 20.00 19.97 20.00 20.00 19.99 02/23/2012 22:48:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 22:54:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 23:00:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 23:06:00 20.01 20.00 19.97 20.00 20.00 19.99 02/23/2012 23:12:00 20.01 20.00 19.97 20.00 19.99 19.99 02/23/2012 23:18:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 23:24:00 20.01 20.00 19.97 20.00 20.00 19.98 02/23/2012 23:30:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 23:36:00 20.01 20.00 19.97 20.00 20.01 19.99 02/23/2012 23:42:00 20.01 20.00 19.97 20.00 20.00 19.98 02/23/2012 23:48:00 20.01 20.00 19.96 20.00 20.00 19.98 02/23/2012 23:54:00 20.01 20.00 19.96 20.00 20.00 19.98 02/24/2012 00:00:00 20.01 20.00 19.96 20.00 20.00 19.98 02/24/2012 00:06:00 20.01 20.00 19.96 20.00 19.99 19.98 02/24/2012 00:12:00 20.01 19.99 19.96 20.00 19.99 19.98 02/24/2012 00:18:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 00:24:00 20.01 19.99 19.96 19.99 19.98 19.98 02/24/2012 00:30:00 20.01 19.99 19.96 19.99 19.98 19.98 02/24/2012 00:36:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 00:42:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 00:48:00 20.01 19.99 19.96 19.99 19.98 19.98 02/24/2012 00:54:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:00:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:06:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:12:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:18:00 20.01 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:24:00 20.01 19.99 19.96 19.99 20.00 19.98 02/24/2012 01:30:00 20.01 19.99 19.96 19.99 19.98 19.98 02/24/2012 01:36:00 20.01 19.99 19.96 19.99 19.98 19.98 02/24/2012 01:42:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:48:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 01:54:00 20.00 19.99 19.96 19.99 19.98 19.98 02/24/2012 02:00:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 02:06:00 20.00 19.99 19.96 19.99 19.98 19.98 02/24/2012 02:12:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 02:18:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 02:24:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 02:30:00 20.00 19.99 19.96 19.99 19.99 19.98 02/24/2012 02:36:00 20.00 19.99 19.96 19.99 19.98 19.98 02/24/2012 02:42:00 20.00 19.99 19.96 19.99 19.98 19.98 02/24/2012 02:48:00 20.00 19.99 19.95 19.99 19.98 19.98 02/24/2012 02:54:00 20.00 19.99 19.95 19.99 19.98 19.98 02/24/2012 03:00:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 03:06:00 20.00 19.99 19.95 19.99 19.98 19.98 02/24/2012 03:12:00 20.00 19.99 19.95 19.99 19.98 19.98 02/24/2012 03:18:00 20.00 19.99 19.95 19.99 19.99 19.97 02/24/2012 03:24:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 03:30:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 03:36:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 03:42:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 03:48:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 03:54:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 04:00:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 04:06:00 20.00 19.98 19.95 19.99 19.98 19.97 02/24/2012 04:12:00 20.00 19.99 19.95 19.99 19.98 19.97 02/24/2012 04:18:00 20.00 19.98 19.95 19.99 19.97 19.97 02/24/2012 04:24:00 20.00 19.98 19.95 19.99 19.97 19.97 02/24/2012 04:30:00 20.00 19.98 19.95 19.98 19.98 19.97 02/24/2012 04:36:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 04:42:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 04:48:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 04:54:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:00:00 20.00 19.98 19.95 19.98 19.98 19.97 02/24/2012 05:06:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:12:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:18:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:24:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:30:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:36:00 20.00 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:42:00 19.99 19.98 19.95 19.98 19.97 19.97 02/24/2012 05:48:00 19.99 19.98 19.94 19.98 19.97 19.97 02/24/2012 05:54:00 19.99 19.98 19.94 19.98 19.97 19.97 02/24/2012 06:00:00 19.99 19.98 19.94 19.98 19.96 19.97 02/24/2012 06:06:00 19.99 19.98 19.94 19.98 19.96 19.97 02/24/2012 06:12:00 19.99 19.98 19.94 19.98 19.97 19.96 02/24/2012 06:18:00 19.99 19.98 19.94 19.98 19.97 19.96 02/24/2012 06:24:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 06:30:00 19.99 19.98 19.94 19.98 19.97 19.96 02/24/2012 06:36:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 06:42:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 06:48:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 06:54:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 07:00:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 07:06:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 07:12:00 19.99 19.98 19.94 19.98 19.97 19.96 02/24/2012 07:18:00 19.99 19.98 19.94 19.98 19.96 19.96 02/24/2012 07:24:00 20.00 20.02 20.01 20.00 19.97 19.99 02/24/2012 07:30:00 20.00 19.95 19.94 19.95 20.00 19.94 02/24/2012 07:36:00 20.00 19.94 19.90 19.93 20.02 19.93 02/24/2012 07:42:00 20.00 19.95 19.88 19.92 20.02 19.92 02/24/2012 07:48:00 20.00 19.95 19.87 19.92 20.02 19.92 02/24/2012 07:54:00 20.00 19.95 19.87 19.92 20.02 19.92 02/24/2012 08:00:00 20.00 19.96 19.86 19.92 20.02 19.92 02/24/2012 08:06:00 20.00 19.96 19.86 19.92 20.03 19.93 02/24/2012 08:12:00 20.01 19.97 19.86 19.93 20.03 19.93 02/24/2012 08:18:00 20.01 19.97 19.86 19.93 20.03 19.94 02/24/2012 08:24:00 20.01 19.97 19.86 19.94 20.03 19.94 02/24/2012 08:30:00 20.01 19.97 19.87 19.93 20.04 19.94 02/24/2012 08:36:00 20.01 19.98 19.86 19.93 20.03 19.94 02/24/2012 08:42:00 20.01 19.98 19.86 19.93 20.03 19.94 02/24/2012 08:48:00 20.01 19.98 19.86 19.93 20.04 19.94 02/24/2012 08:54:00 20.02 19.98 19.86 19.93 20.05 19.95 02/24/2012 09:00:00 20.02 19.98 19.86 19.94 20.05 19.95 02/24/2012 09:06:00 20.02 19.99 19.86 19.94 20.05 19.95 02/24/2012 09:12:00 20.02 19.99 19.87 19.94 20.05 19.95 02/24/2012 09:18:00 20.02 19.99 19.87 19.95 20.06 19.96 02/24/2012 09:24:00 20.02 19.99 19.87 19.95 20.06 19.95 02/24/2012 09:30:00 20.02 19.99 19.87 19.94 20.05 19.96 02/24/2012 09:36:00 20.03 19.99 19.87 19.95 20.06 19.96 02/24/2012 09:42:00 20.03 20.00 19.87 19.95 20.07 19.96 02/24/2012 09:48:00 20.03 20.00 19.87 19.95 20.06 19.96 02/24/2012 09:54:00 20.03 20.00 19.87 19.95 20.06 19.97 02/24/2012 10:00:00 20.03 20.01 19.87 19.96 20.07 19.97 02/24/2012 10:06:00 20.03 20.01 19.87 19.97 20.07 19.98 02/24/2012 10:12:00 20.03 20.01 19.88 19.97 20.07 19.98 02/24/2012 10:18:00 20.03 20.01 19.87 19.96 20.07 19.98 02/24/2012 10:24:00 20.04 20.01 19.87 19.97 20.08 19.98 02/24/2012 10:30:00 20.03 20.01 19.89 19.97 20.08 19.98 02/24/2012 10:36:00 20.13 20.12 20.05 20.15 20.13 20.06 02/24/2012 10:42:00 20.12 20.11 20.03 20.14 20.03 20.05 02/24/2012 10:48:00 20.12 20.10 20.03 20.13 20.00 20.05 02/24/2012 10:54:00 20.11 20.10 20.02 20.12 20.00 20.05 02/24/2012 11:00:00 20.11 20.09 20.02 20.11 19.99 20.05 02/24/2012 11:06:00 20.11 20.09 20.02 20.11 19.98 20.05 02/24/2012 11:12:00 20.11 20.09 20.02 20.10 19.98 20.05 02/24/2012 11:18:00 20.11 20.09 20.02 20.10 19.98 20.04 02/24/2012 11:24:00 20.10 20.09 20.02 20.10 19.99 20.05 02/24/2012 11:30:00 20.10 20.09 20.02 20.09 20.00 20.05 02/24/2012 11:36:00 20.10 20.08 20.02 20.09 19.99 20.05 02/24/2012 11:42:00 20.10 20.08 20.02 20.09 19.98 20.04 02/24/2012 11:48:00 20.10 20.08 20.01 20.09 19.99 20.04 02/24/2012 11:54:00 20.10 20.08 20.01 20.09 19.98 20.04 02/24/2012 12:00:00 20.10 20.08 20.01 20.08 19.98 20.04 02/24/2012 12:06:00 20.09 20.08 20.01 20.08 20.00 20.04 02/24/2012 12:12:00 20.09 20.08 20.01 20.08 20.00 20.04 02/24/2012 12:18:00 20.09 20.08 20.01 20.08 19.98 20.04 02/24/2012 12:24:00 20.09 20.08 20.01 20.08 19.99 20.04 02/24/2012 12:30:00 20.09 20.07 20.01 20.08 19.99 20.04 02/24/2012 12:36:00 20.09 20.07 20.01 20.08 19.99 20.04 02/24/2012 12:42:00 20.09 20.07 20.01 20.08 19.99 20.04 02/24/2012 12:48:00 20.09 20.07 20.01 20.07 19.99 20.04 02/24/2012 12:54:00 20.09 20.07 20.01 20.07 19.98 20.04 02/24/2012 13:00:00 20.09 20.07 20.00 20.07 19.98 20.04 02/24/2012 13:06:00 20.09 20.07 20.00 20.07 19.99 20.04 02/24/2012 13:12:00 20.08 20.07 20.00 20.07 19.98 20.04 02/24/2012 13:18:00 20.08 20.07 20.00 20.07 19.96 20.04 02/24/2012 13:24:00 20.08 20.07 20.00 20.07 19.98 20.04 02/24/2012 13:30:00 20.08 20.07 20.00 20.07 19.99 20.04 02/24/2012 13:36:00 20.08 20.06 20.00 20.07 19.99 20.04 02/24/2012 13:42:00 20.08 20.06 20.00 20.07 19.98 20.04 02/24/2012 13:48:00 20.09 20.06 20.00 20.06 20.02 20.04 02/24/2012 13:54:00 20.09 20.06 20.00 20.06 19.99 20.03 02/24/2012 14:00:00 20.09 20.06 20.00 20.06 19.99 20.03 02/24/2012 14:06:00 20.09 20.06 20.00 20.06 19.99 20.03 02/24/2012 14:12:00 20.09 20.06 20.00 20.06 19.99 20.03 02/24/2012 14:18:00 20.09 20.06 20.00 20.06 20.00 20.03 02/24/2012 14:24:00 20.09 20.06 20.00 20.06 20.01 20.03 02/24/2012 14:30:00 20.09 20.06 20.00 20.05 20.02 20.04 02/24/2012 14:36:00 20.09 20.06 20.00 20.05 20.01 20.03 02/24/2012 14:42:00 20.08 20.06 20.00 20.05 20.03 20.04 02/24/2012 14:48:00 20.09 20.06 20.00 20.05 20.01 20.04 02/24/2012 14:54:00 20.09 20.06 20.00 20.05 20.01 20.04 02/24/2012 15:00:00 20.08 20.06 20.00 20.05 20.01 20.04 02/24/2012 15:06:00 20.09 20.06 20.00 20.05 20.01 20.04 02/24/2012 15:12:00 20.09 20.06 20.00 20.05 20.02 20.04 02/24/2012 15:18:00 20.09 20.06 20.00 20.05 20.01 20.03 02/24/2012 15:24:00 20.08 20.06 20.01 20.05 20.01 20.03 02/24/2012 15:30:00 20.08 20.06 20.00 20.05 20.01 20.03 02/24/2012 15:36:00 20.08 20.06 20.00 20.05 20.02 20.03 02/24/2012 15:42:00 20.08 20.06 20.00 20.05 20.02 20.03 02/24/2012 15:48:00 20.08 20.06 20.00 20.05 20.02 20.03 02/24/2012 15:54:00 20.08 20.06 20.01 20.05 20.02 20.03 02/24/2012 16:00:00 20.08 20.06 20.00 20.05 20.02 20.03 02/24/2012 16:06:00 20.08 20.06 20.01 20.05 20.02 20.03 02/24/2012 16:12:00 20.08 20.06 20.01 20.05 20.03 20.03 02/24/2012 16:18:00 20.08 20.06 20.01 20.04 20.02 20.03 02/24/2012 16:24:00 20.08 20.06 20.01 20.04 20.02 20.03 02/24/2012 16:30:00 20.08 20.06 20.01 20.04 20.02 20.03 02/24/2012 16:36:00 20.08 20.06 20.01 20.04 20.03 20.03 02/24/2012 16:42:00 20.08 20.06 20.01 20.04 20.02 20.03 02/24/2012 16:48:00 20.08 20.06 20.01 20.04 20.02 20.03 02/24/2012 16:54:00 20.08 20.06 20.01 20.04 20.03 20.03 02/24/2012 17:00:00 20.08 20.06 20.01 20.04 20.03 20.03 02/24/2012 17:06:00 20.08 20.06 20.01 20.04 20.03 20.03 02/24/2012 17:12:00 20.08 20.06 20.00 20.04 20.02 20.03 02/24/2012 17:18:00 20.08 20.06 20.00 20.04 20.03 20.03 02/24/2012 17:24:00 20.07 20.06 20.00 20.04 20.03 20.02 02/24/2012 17:30:00 20.07 20.06 20.00 20.04 20.03 20.02 02/24/2012 17:36:00 20.07 20.06 20.00 20.04 20.03 20.02 02/24/2012 17:42:00 20.07 20.06 20.00 20.04 20.03 20.02 02/24/2012 17:48:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 17:54:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 18:00:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 18:06:00 20.07 20.05 20.00 20.04 20.04 20.02 02/24/2012 18:12:00 20.07 20.05 20.00 20.04 20.05 20.02 02/24/2012 18:18:00 20.07 20.05 20.00 20.04 20.04 20.02 02/24/2012 18:24:00 20.07 20.05 20.00 20.04 20.04 20.02 02/24/2012 18:30:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 18:36:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 18:42:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 18:48:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 18:54:00 20.07 20.05 20.00 20.04 20.03 20.02 02/24/2012 19:00:00 20.06 20.05 20.00 20.04 20.03 20.02 02/24/2012 19:06:00 20.06 20.05 20.00 20.04 20.04 20.02 02/24/2012 19:12:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 19:18:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 19:24:00 20.06 20.05 20.00 20.03 20.02 20.02 02/24/2012 19:30:00 20.06 20.05 20.00 20.03 20.02 20.02 02/24/2012 19:36:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 19:42:00 20.06 20.05 20.00 20.03 20.04 20.02 02/24/2012 19:48:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 19:54:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:00:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:06:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:12:00 20.06 20.05 20.00 20.03 20.02 20.02 02/24/2012 20:18:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:24:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:30:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:36:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:42:00 20.06 20.05 20.00 20.03 20.02 20.02 02/24/2012 20:48:00 20.06 20.05 20.00 20.03 20.03 20.02 02/24/2012 20:54:00 20.05 20.04 20.00 20.03 20.02 20.01 02/24/2012 21:00:00 20.05 20.04 20.00 20.03 20.01 20.01 02/24/2012 21:06:00 20.06 20.04 20.00 20.03 20.02 20.01 02/24/2012 21:12:00 20.05 20.04 20.00 20.03 20.02 20.01 02/24/2012 21:18:00 20.05 20.04 20.00 20.03 20.01 20.01 02/24/2012 21:24:00 20.05 20.04 20.00 20.03 20.01 20.01 02/24/2012 21:30:00 20.05 20.04 19.99 20.03 20.00 20.01 02/24/2012 21:36:00 20.05 20.04 19.99 20.03 19.99 20.01 02/24/2012 21:42:00 20.05 20.04 19.99 20.03 20.00 20.01 02/24/2012 21:48:00 20.05 20.04 19.99 20.03 20.00 20.01 02/24/2012 21:54:00 20.05 20.04 19.99 20.02 20.00 20.01 02/24/2012 22:00:00 20.05 20.04 19.99 20.02 20.00 20.01 02/24/2012 22:06:00 20.05 20.04 19.99 20.02 20.00 20.01 02/24/2012 22:12:00 20.05 20.04 19.99 20.02 20.00 20.01 02/24/2012 22:18:00 20.05 20.04 19.99 20.02 19.98 20.01 02/24/2012 22:24:00 20.05 20.04 19.99 20.02 19.97 20.01 02/24/2012 22:30:00 20.04 20.04 19.99 20.02 19.95 20.01 02/24/2012 22:36:00 20.04 20.03 19.99 20.02 19.93 20.01 02/24/2012 22:42:00 20.04 20.03 19.98 20.02 19.93 20.01 02/24/2012 22:48:00 20.04 20.03 19.98 20.02 19.95 20.00 02/24/2012 22:54:00 20.04 20.03 19.98 20.02 19.95 20.00 02/24/2012 23:00:00 20.04 20.03 19.98 20.01 19.93 20.00 02/24/2012 23:06:00 20.03 20.03 19.98 20.01 19.93 20.00 02/24/2012 23:12:00 20.03 20.03 19.98 20.01 19.93 20.00 02/24/2012 23:18:00 20.03 20.03 19.98 20.01 19.96 20.00 02/24/2012 23:24:00 20.03 20.03 19.98 20.01 19.96 20.00 02/24/2012 23:30:00 20.03 20.03 19.98 20.01 19.96 20.00 02/24/2012 23:36:00 20.03 20.03 19.98 20.01 19.97 20.00 02/24/2012 23:42:00 20.03 20.02 19.98 20.01 19.95 20.00 02/24/2012 23:48:00 20.03 20.02 19.98 20.01 19.96 20.00 02/24/2012 23:54:00 20.03 20.02 19.98 20.01 19.97 20.00 02/25/2012 00:00:00 20.03 20.02 19.98 20.01 19.97 20.00 02/25/2012 00:06:00 20.03 20.02 19.97 20.01 19.97 19.99 02/25/2012 00:12:00 20.03 20.02 19.98 20.01 19.98 19.99 02/25/2012 00:18:00 20.03 20.02 19.98 20.01 19.98 19.99 02/25/2012 00:24:00 20.03 20.02 19.98 20.01 19.99 19.99 02/25/2012 00:30:00 20.03 20.02 19.97 20.01 19.98 19.99 02/25/2012 00:36:00 20.03 20.02 19.98 20.01 19.98 19.99 02/25/2012 00:42:00 20.03 20.02 19.98 20.00 19.98 19.99 02/25/2012 00:48:00 20.03 20.02 19.97 20.00 19.98 19.99 02/25/2012 00:54:00 20.03 20.02 19.97 20.00 19.97 19.99 02/25/2012 01:00:00 20.02 20.02 19.97 20.00 19.97 19.99 02/25/2012 01:06:00 20.02 20.02 19.97 20.00 19.96 19.99 02/25/2012 01:12:00 20.02 20.02 19.97 20.00 19.97 19.99 02/25/2012 01:18:00 20.02 20.02 19.97 20.00 19.97 19.99 02/25/2012 01:24:00 20.02 20.02 19.97 20.00 19.97 19.99 02/25/2012 01:30:00 20.02 20.01 19.97 20.00 19.96 19.99 02/25/2012 01:36:00 20.02 20.01 19.97 20.00 19.97 19.99 02/25/2012 01:42:00 20.02 20.01 19.97 20.00 19.97 19.99 02/25/2012 01:48:00 20.02 20.01 19.97 20.00 19.98 19.99 02/25/2012 01:54:00 20.02 20.01 19.97 20.00 19.98 19.99 02/25/2012 02:00:00 20.02 20.01 19.97 20.00 19.97 19.99 02/25/2012 02:06:00 20.02 20.01 19.97 20.00 19.97 19.99 02/25/2012 02:12:00 20.02 20.01 19.97 20.00 19.97 19.99 02/25/2012 02:18:00 20.02 20.01 19.97 20.00 19.97 19.99 02/25/2012 02:24:00 20.02 20.01 19.97 20.00 19.97 19.98 02/25/2012 02:30:00 20.02 20.01 19.97 20.00 19.97 19.98 02/25/2012 02:36:00 20.02 20.01 19.97 20.00 19.96 19.98 02/25/2012 02:42:00 20.02 20.01 19.97 19.99 19.97 19.98 02/25/2012 02:48:00 20.02 20.01 19.97 19.99 19.97 19.98 02/25/2012 02:54:00 20.02 20.01 19.97 19.99 19.97 19.98 02/25/2012 03:00:00 20.02 20.01 19.97 19.99 19.97 19.98 02/25/2012 03:06:00 20.02 20.01 19.97 19.99 19.97 19.98 02/25/2012 03:12:00 20.01 20.01 19.97 19.99 19.96 19.98 02/25/2012 03:18:00 20.01 20.01 19.97 19.99 19.96 19.98 02/25/2012 03:24:00 20.01 20.01 19.96 19.99 19.97 19.98 02/25/2012 03:30:00 20.01 20.01 19.96 19.99 19.97 19.98 02/25/2012 03:36:00 20.01 20.01 19.97 19.99 19.97 19.98 02/25/2012 03:42:00 20.01 20.01 19.97 19.99 19.98 19.98 02/25/2012 03:48:00 20.01 20.01 19.96 19.99 19.97 19.98 02/25/2012 03:54:00 20.01 20.01 19.96 19.99 19.97 19.98 02/25/2012 04:00:00 20.01 20.01 19.96 19.99 19.97 19.98 02/25/2012 04:06:00 20.01 20.00 19.96 19.99 19.96 19.98 02/25/2012 04:12:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 04:18:00 20.01 20.00 19.96 19.99 19.96 19.98 02/25/2012 04:24:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 04:30:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 04:36:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 04:42:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 04:48:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 04:54:00 20.01 20.00 19.96 19.99 19.96 19.98 02/25/2012 05:00:00 20.01 20.00 19.96 19.99 19.97 19.98 02/25/2012 05:06:00 20.01 20.00 19.96 19.99 19.96 19.98 02/25/2012 05:12:00 20.01 20.00 19.96 19.99 19.96 19.98 02/25/2012 05:18:00 20.01 20.00 19.96 19.99 19.96 19.97 02/25/2012 05:24:00 20.01 20.00 19.96 19.99 19.96 19.97 02/25/2012 05:30:00 20.01 20.00 19.96 19.98 19.96 19.97 02/25/2012 05:36:00 20.01 20.00 19.96 19.98 19.95 19.97 02/25/2012 05:42:00 20.01 20.00 19.96 19.98 19.95 19.97 02/25/2012 05:48:00 20.01 20.00 19.96 19.98 19.96 19.97 02/25/2012 05:54:00 20.01 20.00 19.96 19.98 19.95 19.97 02/25/2012 06:00:00 20.01 20.00 19.96 19.98 19.95 19.97 02/25/2012 06:06:00 20.00 20.00 19.96 19.98 19.96 19.97 02/25/2012 06:12:00 20.01 20.00 19.96 19.98 19.96 19.97 02/25/2012 06:18:00 20.00 20.00 19.96 19.98 19.97 19.97 02/25/2012 06:24:00 20.00 20.00 19.96 19.98 19.96 19.97 02/25/2012 06:30:00 20.00 20.00 19.96 19.98 19.97 19.97 02/25/2012 06:36:00 20.00 20.00 19.96 19.98 19.96 19.97 02/25/2012 06:42:00 20.00 20.00 19.96 19.98 19.95 19.97 02/25/2012 06:48:00 20.00 20.00 19.96 19.98 19.96 19.97 02/25/2012 06:54:00 20.00 20.00 19.96 19.98 19.96 19.97 02/25/2012 07:00:00 20.00 19.99 19.96 19.98 19.96 19.97 02/25/2012 07:06:00 20.00 19.99 19.96 19.98 19.96 19.97 02/25/2012 07:12:00 20.00 19.99 19.96 19.98 19.96 19.97 02/25/2012 07:18:00 20.00 19.99 19.95 19.98 19.95 19.97 02/25/2012 07:24:00 20.00 19.99 19.96 19.98 19.96 19.97 02/25/2012 07:30:00 20.00 19.99 19.96 19.98 19.97 19.97 02/25/2012 07:36:00 20.00 19.99 19.96 19.98 19.96 19.97 02/25/2012 07:42:00 20.00 19.99 19.95 19.98 19.96 19.97 02/25/2012 07:48:00 20.00 19.99 19.95 19.98 19.95 19.97 02/25/2012 07:54:00 20.00 19.99 19.95 19.98 19.95 19.97 02/25/2012 08:00:00 20.00 19.99 19.95 19.98 19.95 19.97 02/25/2012 08:06:00 20.00 19.99 19.95 19.98 19.95 19.97 02/25/2012 08:12:00 20.00 19.99 19.95 19.98 19.94 19.97 02/25/2012 08:18:00 20.00 19.99 19.95 19.98 19.93 19.97 02/25/2012 08:24:00 20.00 19.99 19.95 19.97 19.94 19.96 02/25/2012 08:30:00 20.00 19.99 19.95 19.97 19.94 19.96 02/25/2012 08:36:00 20.00 19.99 19.95 19.97 19.94 19.96 02/25/2012 08:42:00 20.00 19.99 19.95 19.97 19.94 19.96 02/25/2012 08:48:00 20.00 19.99 19.95 19.97 19.94 19.96 02/25/2012 08:54:00 19.99 19.99 19.95 19.97 19.94 19.96 02/25/2012 09:00:00 19.99 19.99 19.95 19.97 19.94 19.96 02/25/2012 09:06:00 19.99 19.99 19.95 19.97 19.94 19.96 02/25/2012 09:12:00 19.99 19.99 19.95 19.97 19.93 19.96 02/25/2012 09:18:00 19.99 19.99 19.95 19.97 19.93 19.96 02/25/2012 09:24:00 19.99 19.99 19.95 19.97 19.93 19.96 02/25/2012 09:30:00 19.99 19.98 19.95 19.97 19.93 19.96 02/25/2012 09:36:00 19.99 19.98 19.95 19.97 19.93 19.96 02/25/2012 09:42:00 19.99 19.98 19.95 19.97 19.93 19.96 02/25/2012 09:48:00 19.99 19.98 19.95 19.97 19.93 19.96 02/25/2012 09:54:00 19.99 19.98 19.94 19.97 19.93 19.96 02/25/2012 10:00:00 19.99 19.98 19.94 19.97 19.93 19.96 02/25/2012 10:06:00 19.99 19.98 19.94 19.97 19.93 19.96 02/25/2012 10:12:00 19.99 19.98 19.94 19.97 19.93 19.96 02/25/2012 10:18:00 19.99 19.98 19.94 19.97 19.93 19.96 02/25/2012 10:24:00 19.99 19.98 19.94 19.97 19.94 19.96 02/25/2012 10:30:00 19.99 19.98 19.94 19.97 19.94 19.96 02/25/2012 10:36:00 19.99 19.98 19.94 19.97 19.93 19.96 02/25/2012 10:42:00 19.99 19.98 19.94 19.96 19.93 19.96 02/25/2012 10:48:00 19.99 19.98 19.94 19.96 19.94 19.95 02/25/2012 10:54:00 19.99 19.98 19.94 19.96 19.93 19.95 02/25/2012 11:00:00 19.99 19.98 19.94 19.96 19.92 19.95 02/25/2012 11:06:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 11:12:00 19.99 19.98 19.94 19.96 19.93 19.95 02/25/2012 11:18:00 19.98 19.98 19.94 19.96 19.93 19.95 02/25/2012 11:24:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 11:30:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 11:36:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 11:42:00 19.98 19.98 19.94 19.96 19.95 19.95 02/25/2012 11:48:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 11:54:00 19.98 19.98 19.94 19.96 19.93 19.95 02/25/2012 12:00:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 12:06:00 19.98 19.98 19.94 19.96 19.95 19.95 02/25/2012 12:12:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 12:18:00 19.98 19.97 19.94 19.96 19.94 19.95 02/25/2012 12:24:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 12:30:00 19.98 19.97 19.94 19.96 19.94 19.95 02/25/2012 12:36:00 19.98 19.98 19.94 19.96 19.94 19.95 02/25/2012 12:42:00 19.98 19.97 19.94 19.96 19.94 19.95 02/25/2012 12:48:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 12:54:00 19.98 19.97 19.94 19.96 19.94 19.95 02/25/2012 13:00:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 13:06:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 13:12:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 13:18:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 13:24:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 13:30:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 13:36:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 13:42:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 13:48:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 13:54:00 19.98 19.97 19.94 19.96 19.95 19.95 02/25/2012 14:00:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 14:06:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 14:12:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 14:18:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 14:24:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 14:30:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 14:36:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 14:42:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 14:48:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 14:54:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 15:00:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 15:06:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 15:12:00 19.98 19.97 19.94 19.96 19.96 19.95 02/25/2012 15:18:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 15:24:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 15:30:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 15:36:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 15:42:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 15:48:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 15:54:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 16:00:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 16:06:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 16:12:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 16:18:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 16:24:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 16:30:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 16:36:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 16:42:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 16:48:00 19.98 19.97 19.94 19.96 19.97 19.95 02/25/2012 16:54:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:00:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:06:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:12:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:18:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:24:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:30:00 19.99 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:36:00 19.98 19.97 19.94 19.96 19.99 19.95 02/25/2012 17:42:00 19.98 19.97 19.94 19.96 19.98 19.95 02/25/2012 17:48:00 19.99 19.97 19.94 19.96 19.99 19.95 02/25/2012 17:54:00 19.98 19.97 19.94 19.96 19.99 19.95 02/25/2012 18:00:00 19.98 19.98 19.94 19.96 19.99 19.95 02/25/2012 18:06:00 19.98 19.98 19.94 19.96 19.98 19.95 02/25/2012 18:12:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 18:18:00 19.99 19.97 19.94 19.96 19.99 19.95 02/25/2012 18:24:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 18:30:00 19.99 19.97 19.94 19.96 19.98 19.95 02/25/2012 18:36:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 18:42:00 19.99 19.98 19.94 19.96 19.99 19.95 02/25/2012 18:48:00 19.99 19.98 19.94 19.96 19.99 19.95 02/25/2012 18:54:00 19.99 19.98 19.94 19.96 19.99 19.95 02/25/2012 19:00:00 19.99 19.98 19.94 19.96 19.99 19.95 02/25/2012 19:06:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 19:12:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 19:18:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 19:24:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 19:30:00 19.99 19.98 19.94 19.96 19.99 19.95 02/25/2012 19:36:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 19:42:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 19:48:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 19:54:00 19.99 19.98 19.94 19.96 19.98 19.95 02/25/2012 20:00:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 20:06:00 19.99 19.98 19.95 19.96 19.99 19.95 02/25/2012 20:12:00 19.99 19.98 19.95 19.96 19.99 19.95 02/25/2012 20:18:00 19.99 19.98 19.95 19.96 19.99 19.95 02/25/2012 20:24:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 20:30:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 20:36:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 20:42:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 20:48:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 20:54:00 19.99 19.98 19.95 19.96 19.99 19.95 02/25/2012 21:00:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 21:06:00 19.99 19.98 19.95 19.96 19.99 19.95 02/25/2012 21:12:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 21:18:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 21:24:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 21:30:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 21:36:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 21:42:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 21:48:00 19.99 19.98 19.95 19.96 19.98 19.95 02/25/2012 21:54:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 22:00:00 19.99 19.98 19.95 19.96 19.96 19.95 02/25/2012 22:06:00 19.99 19.98 19.95 19.96 19.96 19.95 02/25/2012 22:12:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 22:18:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 22:24:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 22:30:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 22:36:00 19.99 19.98 19.95 19.96 19.96 19.95 02/25/2012 22:42:00 19.99 19.98 19.95 19.96 19.96 19.95 02/25/2012 22:48:00 19.99 19.98 19.94 19.96 19.97 19.95 02/25/2012 22:54:00 19.99 19.98 19.95 19.96 19.96 19.95 02/25/2012 23:00:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 23:06:00 19.99 19.98 19.95 19.96 19.97 19.95 02/25/2012 23:12:00 19.99 19.98 19.95 19.96 19.96 19.95 02/25/2012 23:18:00 19.99 19.98 19.94 19.96 19.96 19.95 02/25/2012 23:24:00 19.99 19.98 19.94 19.96 19.96 19.95 02/25/2012 23:30:00 19.99 19.98 19.94 19.96 19.96 19.95 02/25/2012 23:36:00 19.99 19.97 19.94 19.96 19.96 19.95 02/25/2012 23:42:00 19.99 19.98 19.94 19.96 19.96 19.95 02/25/2012 23:48:00 19.99 19.98 19.94 19.96 19.95 19.95 02/25/2012 23:54:00 19.99 19.98 19.94 19.96 19.96 19.95 02/26/2012 00:00:00 19.99 19.98 19.94 19.96 19.96 19.95 02/26/2012 00:06:00 19.99 19.98 19.94 19.96 19.96 19.95 02/26/2012 00:12:00 19.99 19.98 19.94 19.96 19.96 19.95 02/26/2012 00:18:00 19.99 19.98 19.95 19.96 19.95 19.95 02/26/2012 00:24:00 19.99 19.98 19.95 19.96 19.96 19.95 02/26/2012 00:30:00 19.99 19.98 19.95 19.96 19.96 19.95 02/26/2012 00:36:00 19.99 19.98 19.95 19.96 19.96 19.95 02/26/2012 00:42:00 19.99 19.98 19.95 19.96 19.96 19.95 02/26/2012 00:48:00 19.98 19.98 19.95 19.96 19.96 19.95 02/26/2012 00:54:00 19.98 19.98 19.94 19.96 19.95 19.95 02/26/2012 01:00:00 19.98 19.98 19.94 19.96 19.95 19.95 02/26/2012 01:06:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 01:12:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 01:18:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 01:24:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 01:30:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 01:36:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 01:42:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 01:48:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 01:54:00 19.98 19.97 19.94 19.96 19.93 19.95 02/26/2012 02:00:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 02:06:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 02:12:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 02:18:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 02:24:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 02:30:00 19.98 19.97 19.94 19.96 19.93 19.95 02/26/2012 02:36:00 19.98 19.97 19.94 19.96 19.93 19.95 02/26/2012 02:42:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 02:48:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 02:54:00 19.98 19.97 19.94 19.96 19.93 19.95 02/26/2012 03:00:00 19.98 19.97 19.94 19.96 19.93 19.95 02/26/2012 03:06:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 03:12:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 03:18:00 19.98 19.97 19.94 19.96 19.94 19.95 02/26/2012 03:24:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 03:30:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 03:36:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 03:42:00 19.98 19.97 19.94 19.96 19.95 19.95 02/26/2012 03:48:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 03:54:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 04:00:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 04:06:00 19.98 19.97 19.94 19.95 19.94 19.95 02/26/2012 04:12:00 19.98 19.97 19.94 19.95 19.94 19.95 02/26/2012 04:18:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 04:24:00 19.98 19.97 19.94 19.95 19.92 19.95 02/26/2012 04:30:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 04:36:00 19.98 19.97 19.94 19.95 19.94 19.95 02/26/2012 04:42:00 19.98 19.97 19.94 19.95 19.94 19.95 02/26/2012 04:48:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 04:54:00 19.98 19.97 19.94 19.95 19.93 19.95 02/26/2012 05:00:00 19.98 19.97 19.94 19.95 19.94 19.95 02/26/2012 05:06:00 19.98 19.97 19.94 19.95 19.93 19.94 02/26/2012 05:12:00 19.98 19.97 19.94 19.95 19.92 19.95 02/26/2012 05:18:00 19.98 19.97 19.94 19.95 19.92 19.94 02/26/2012 05:24:00 19.98 19.97 19.94 19.95 19.94 19.95 02/26/2012 05:30:00 19.98 19.97 19.94 19.95 19.93 19.94 02/26/2012 05:36:00 19.98 19.97 19.94 19.95 19.92 19.94 02/26/2012 05:42:00 19.98 19.97 19.93 19.95 19.92 19.94 02/26/2012 05:48:00 19.98 19.97 19.94 19.95 19.93 19.94 02/26/2012 05:54:00 19.98 19.97 19.94 19.95 19.93 19.94 02/26/2012 06:00:00 19.98 19.97 19.93 19.95 19.91 19.94 02/26/2012 06:06:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 06:12:00 19.98 19.97 19.93 19.95 19.93 19.94 02/26/2012 06:18:00 19.98 19.97 19.93 19.95 19.93 19.94 02/26/2012 06:24:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 06:30:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 06:36:00 19.97 19.97 19.93 19.95 19.93 19.94 02/26/2012 06:42:00 19.97 19.97 19.93 19.95 19.93 19.94 02/26/2012 06:48:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 06:54:00 19.97 19.97 19.93 19.95 19.91 19.94 02/26/2012 07:00:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 07:06:00 19.97 19.97 19.93 19.95 19.93 19.94 02/26/2012 07:12:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 07:18:00 19.97 19.97 19.93 19.95 19.91 19.94 02/26/2012 07:24:00 19.97 19.97 19.93 19.95 19.92 19.94 02/26/2012 07:30:00 19.97 19.97 19.93 19.95 19.93 19.94 02/26/2012 07:36:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 07:42:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 07:48:00 19.97 19.96 19.93 19.95 19.91 19.94 02/26/2012 07:54:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 08:00:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 08:06:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 08:12:00 19.97 19.96 19.93 19.95 19.91 19.94 02/26/2012 08:18:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 08:24:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 08:30:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 08:36:00 19.97 19.96 19.93 19.95 19.91 19.94 02/26/2012 08:42:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 08:48:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 08:54:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 09:00:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 09:06:00 19.97 19.96 19.93 19.95 19.90 19.94 02/26/2012 09:12:00 19.97 19.96 19.93 19.95 19.91 19.94 02/26/2012 09:18:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 09:24:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 09:30:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 09:36:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 09:42:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 09:48:00 19.97 19.96 19.93 19.95 19.94 19.94 02/26/2012 09:54:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 10:00:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 10:06:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 10:12:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 10:18:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 10:24:00 19.97 19.96 19.93 19.95 19.94 19.94 02/26/2012 10:30:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 10:36:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 10:42:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 10:48:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 10:54:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 11:00:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 11:06:00 19.97 19.96 19.93 19.95 19.92 19.94 02/26/2012 11:12:00 19.97 19.96 19.93 19.94 19.93 19.94 02/26/2012 11:18:00 19.97 19.96 19.93 19.94 19.93 19.94 02/26/2012 11:24:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 11:30:00 19.97 19.96 19.93 19.95 19.94 19.94 02/26/2012 11:36:00 19.97 19.96 19.93 19.95 19.93 19.94 02/26/2012 11:42:00 19.97 19.96 19.93 19.94 19.93 19.94 02/26/2012 11:48:00 19.97 19.96 19.93 19.94 19.93 19.94 02/26/2012 11:54:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:00:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:06:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:12:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:18:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:24:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:30:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:36:00 19.97 19.96 19.93 19.94 19.94 19.94 02/26/2012 12:42:00 19.97 19.96 19.93 19.94 19.95 19.94 02/26/2012 12:48:00 19.97 19.96 19.93 19.94 19.95 19.94 02/26/2012 12:54:00 19.97 19.96 19.93 19.94 19.95 19.94 02/26/2012 13:00:00 19.97 19.96 19.93 19.94 19.95 19.94 02/26/2012 13:06:00 19.97 19.96 19.93 19.94 19.95 19.94 02/26/2012 13:12:00 19.97 19.96 19.93 19.94 19.95 19.94 02/26/2012 13:18:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 13:24:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 13:30:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 13:36:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 13:42:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 13:48:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 13:54:00 19.97 19.96 19.93 19.95 19.96 19.94 02/26/2012 14:00:00 19.97 19.96 19.93 19.94 19.96 19.94 02/26/2012 14:06:00 19.97 19.96 19.93 19.95 19.96 19.94 02/26/2012 14:12:00 19.97 19.96 19.93 19.95 19.96 19.94 02/26/2012 14:18:00 19.97 19.96 19.93 19.95 19.96 19.94 02/26/2012 14:24:00 19.97 19.96 19.93 19.95 19.96 19.94 02/26/2012 14:30:00 19.97 19.96 19.93 19.95 19.96 19.94 02/26/2012 14:36:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 14:42:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 14:48:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 14:54:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:00:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:06:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:12:00 19.97 19.96 19.93 19.95 19.98 19.94 02/26/2012 15:18:00 19.97 19.96 19.93 19.95 19.98 19.94 02/26/2012 15:24:00 19.97 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:30:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:36:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:42:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:48:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 15:54:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 16:00:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 16:06:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 16:12:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 16:18:00 19.98 19.97 19.93 19.95 19.96 19.94 02/26/2012 16:24:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 16:30:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 16:36:00 19.98 19.97 19.93 19.95 19.96 19.94 02/26/2012 16:42:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 16:48:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 16:54:00 19.98 19.96 19.93 19.95 19.97 19.94 02/26/2012 17:00:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 17:06:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 17:12:00 19.98 19.97 19.94 19.95 19.99 19.94 02/26/2012 17:18:00 19.98 19.97 19.94 19.95 19.99 19.94 02/26/2012 17:24:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 17:30:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 17:36:00 19.98 19.97 19.93 19.95 19.98 19.94 02/26/2012 17:42:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 17:48:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 17:54:00 19.98 19.97 19.93 19.95 19.98 19.94 02/26/2012 18:00:00 19.98 19.97 19.93 19.95 19.97 19.94 02/26/2012 18:06:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 18:12:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 18:18:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 18:24:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 18:30:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 18:36:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 18:42:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 18:48:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 18:54:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 19:00:00 19.98 19.97 19.94 19.95 19.99 19.94 02/26/2012 19:06:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 19:12:00 19.98 19.97 19.94 19.95 19.99 19.94 02/26/2012 19:18:00 19.98 19.97 19.94 19.95 19.99 19.94 02/26/2012 19:24:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 19:30:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 19:36:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 19:42:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 19:48:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 19:54:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 20:00:00 19.98 19.97 19.94 19.95 19.98 19.94 02/26/2012 20:06:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 20:12:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 20:18:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 20:24:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 20:30:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 20:36:00 19.98 19.97 19.94 19.95 19.97 19.94 02/26/2012 20:42:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 20:48:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 20:54:00 19.98 19.97 19.94 19.95 19.98 19.95 02/26/2012 21:00:00 19.98 19.97 19.94 19.95 19.99 19.95 02/26/2012 21:06:00 19.98 19.97 19.94 19.95 19.98 19.95 02/26/2012 21:12:00 19.98 19.97 19.94 19.95 19.98 19.95 02/26/2012 21:18:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 21:24:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 21:30:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 21:36:00 19.98 19.97 19.94 19.96 19.98 19.95 02/26/2012 21:42:00 19.98 19.97 19.94 19.96 19.98 19.95 02/26/2012 21:48:00 19.98 19.97 19.94 19.95 19.97 19.95 02/26/2012 21:54:00 19.98 19.97 19.94 19.96 19.98 19.95 02/26/2012 22:00:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 22:06:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 22:12:00 19.98 19.97 19.94 19.96 19.98 19.95 02/26/2012 22:18:00 19.98 19.97 19.94 19.96 19.98 19.95 02/26/2012 22:24:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 22:30:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 22:36:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 22:42:00 19.98 19.97 19.94 19.96 19.96 19.95 02/26/2012 22:48:00 19.98 19.97 19.94 19.96 19.96 19.95 02/26/2012 22:54:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:00:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:06:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:12:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:18:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:24:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:30:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:36:00 19.98 19.97 19.94 19.96 19.96 19.95 02/26/2012 23:42:00 19.98 19.97 19.94 19.96 19.97 19.95 02/26/2012 23:48:00 19.98 19.97 19.94 19.96 19.96 19.95 02/26/2012 23:54:00 19.98 19.97 19.94 19.96 19.97 19.95 02/27/2012 00:00:00 19.98 19.97 19.94 19.96 19.97 19.95 02/27/2012 00:06:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:12:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:18:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:24:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:30:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:36:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:42:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 00:48:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 00:54:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 01:00:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 01:06:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 01:12:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 01:18:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 01:24:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 01:30:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 01:36:00 19.98 19.97 19.94 19.96 19.96 19.95 02/27/2012 01:42:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 01:48:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 01:54:00 19.98 19.97 19.94 19.96 19.95 19.95 02/27/2012 02:00:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 02:06:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 02:12:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 02:18:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 02:24:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 02:30:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 02:36:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 02:42:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 02:48:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 02:54:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:00:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:06:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:12:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:18:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:24:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:30:00 19.98 19.97 19.94 19.95 19.97 19.95 02/27/2012 03:36:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:42:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 03:48:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 03:54:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:00:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:06:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:12:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:18:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:24:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:30:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:36:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:42:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:48:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 04:54:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 05:00:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 05:06:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 05:12:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 05:18:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 05:24:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 05:30:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 05:36:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 05:42:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 05:48:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 05:54:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:00:00 19.98 19.97 19.94 19.95 19.96 19.94 02/27/2012 06:06:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:12:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:18:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:24:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:30:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:36:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:42:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 06:48:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 06:54:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 07:00:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 07:06:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 07:12:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 07:18:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 07:24:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 07:30:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 07:36:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 07:42:00 19.98 19.97 19.93 19.95 19.95 19.94 02/27/2012 07:48:00 19.98 19.97 19.93 19.95 19.94 19.94 02/27/2012 07:54:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 08:00:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 08:06:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 08:12:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 08:18:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 08:24:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 08:30:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 08:36:00 19.98 19.97 19.93 19.95 19.94 19.94 02/27/2012 08:42:00 19.98 19.97 19.93 19.95 19.94 19.94 02/27/2012 08:48:00 19.98 19.97 19.93 19.95 19.93 19.94 02/27/2012 08:54:00 19.98 19.97 19.94 19.95 19.95 19.94 02/27/2012 09:00:00 19.98 19.97 19.93 19.95 19.95 19.94 02/27/2012 09:06:00 19.97 19.97 19.93 19.95 19.94 19.94 02/27/2012 09:12:00 19.98 19.96 19.93 19.95 19.94 19.94 02/27/2012 09:18:00 19.98 19.96 19.93 19.95 19.94 19.94 02/27/2012 09:24:00 19.98 19.97 19.93 19.95 19.94 19.94 02/27/2012 09:30:00 19.97 19.97 19.93 19.95 19.94 19.94 02/27/2012 09:36:00 19.97 19.97 19.93 19.95 19.95 19.94 02/27/2012 09:42:00 19.97 19.97 19.93 19.95 19.94 19.94 02/27/2012 09:48:00 19.97 19.96 19.93 19.95 19.94 19.94 02/27/2012 09:54:00 19.97 19.96 19.93 19.95 19.94 19.94 02/27/2012 10:00:00 19.97 19.96 19.93 19.95 19.95 19.94 02/27/2012 10:06:00 19.97 19.96 19.93 19.95 19.95 19.94 02/27/2012 10:12:00 19.98 19.98 19.94 19.96 19.97 19.94 02/27/2012 10:18:00 19.98 19.97 19.93 19.95 19.95 19.94 02/27/2012 10:24:00 19.98 19.97 19.93 19.95 19.93 19.94 02/27/2012 10:30:00 19.98 19.97 19.93 19.95 19.93 19.94 02/27/2012 10:36:00 19.98 19.97 19.93 19.95 19.93 19.94 02/27/2012 10:42:00 19.98 19.97 19.93 19.95 19.93 19.97 02/27/2012 10:48:00 19.98 19.97 19.93 19.95 19.94 19.95 02/27/2012 10:54:00 19.98 19.97 19.93 19.95 19.94 19.95 02/27/2012 11:00:00 19.98 19.97 19.93 19.95 19.94 19.95 02/27/2012 11:06:00 19.98 19.97 19.93 19.95 19.95 19.95 02/27/2012 11:12:00 19.98 19.97 19.94 19.95 19.94 19.95 02/27/2012 11:18:00 19.98 19.97 19.94 19.95 19.94 19.94 02/27/2012 11:24:00 19.98 19.97 19.93 19.95 19.94 19.94 02/27/2012 11:30:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 11:36:00 19.98 19.97 19.93 19.95 19.95 19.95 02/27/2012 11:42:00 19.98 19.97 19.93 19.95 19.96 19.94 02/27/2012 11:48:00 19.98 19.97 19.93 19.95 19.96 19.94 02/27/2012 11:54:00 19.98 19.97 19.93 19.95 19.96 19.94 02/27/2012 12:00:00 19.98 19.97 19.93 19.95 19.95 19.94 02/27/2012 12:06:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 12:12:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 12:18:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 12:24:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 12:30:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 12:36:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 12:42:00 19.98 19.97 19.94 19.95 19.95 19.95 02/27/2012 12:48:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 12:54:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 13:00:00 19.98 19.97 19.94 19.95 19.96 19.95 02/27/2012 13:06:00 19.98 19.97 19.94 19.95 19.97 19.95 02/27/2012 13:12:00 19.98 19.97 19.94 19.95 19.97 19.95 02/27/2012 13:18:00 19.98 19.97 19.94 19.95 19.97 19.95 02/27/2012 13:24:00 19.98 19.97 19.94 19.95 19.97 19.95 02/27/2012 13:30:00 19.98 19.97 19.94 19.95 19.97 19.95 02/27/2012 13:36:00 19.98 19.97 19.94 19.95 19.99 19.95 02/27/2012 13:42:00 19.98 19.97 19.94 19.95 19.99 19.95 02/27/2012 13:48:00 19.98 19.97 19.94 19.95 19.99 19.95 02/27/2012 13:54:00 19.99 19.98 19.94 19.97 19.99 19.95 02/27/2012 14:00:00 19.99 19.98 19.94 19.96 19.99 19.95 02/27/2012 14:06:00 19.99 19.98 19.94 19.96 19.99 19.95 02/27/2012 14:12:00 19.99 19.98 19.94 19.96 19.99 19.95 02/27/2012 14:18:00 19.99 19.98 19.94 19.96 19.99 19.95 02/27/2012 14:24:00 19.99 19.98 19.94 19.96 19.99 19.95 02/27/2012 14:30:00 19.99 19.98 19.94 19.96 20.00 19.95 02/27/2012 14:36:00 19.99 19.98 19.95 19.96 19.99 19.95 02/27/2012 14:42:00 19.99 19.98 19.95 19.96 20.00 19.95 02/27/2012 14:48:00 19.99 19.98 19.95 19.96 19.99 19.95 02/27/2012 14:54:00 19.99 19.98 19.95 19.96 20.00 19.95 02/27/2012 15:00:00 19.99 19.98 19.95 19.96 20.00 19.95 02/27/2012 15:06:00 19.99 19.98 19.95 19.96 20.00 19.95 02/27/2012 15:12:00 19.99 19.98 19.95 19.96 20.00 19.95 02/27/2012 15:18:00 19.99 19.98 19.95 19.96 20.02 19.96 02/27/2012 15:24:00 19.99 19.98 19.95 19.96 20.02 19.96 02/27/2012 15:30:00 19.99 19.98 19.95 19.96 20.02 19.96 02/27/2012 15:36:00 19.99 19.98 19.95 19.97 20.02 19.96 02/27/2012 15:42:00 19.99 19.98 19.95 19.97 20.02 19.96 02/27/2012 15:48:00 19.99 19.98 19.95 19.97 20.02 19.96 02/27/2012 15:54:00 19.99 19.98 19.95 19.97 20.02 19.96 02/27/2012 16:00:00 19.99 19.98 19.95 19.97 20.01 19.96 02/27/2012 16:06:00 19.99 19.98 19.95 19.97 20.01 19.96 02/27/2012 16:12:00 19.99 19.98 19.95 19.97 20.01 19.96 02/27/2012 16:18:00 19.99 19.98 19.95 19.97 20.02 19.96 02/27/2012 16:24:00 19.99 19.98 19.95 19.97 20.02 19.96 02/27/2012 16:30:00 19.99 19.98 19.95 19.97 20.00 19.96 02/27/2012 16:36:00 19.99 19.98 19.95 19.97 20.00 19.96 02/27/2012 16:42:00 19.99 19.98 19.95 19.97 20.01 19.97 02/27/2012 16:48:00 19.99 19.98 19.95 19.97 20.00 19.96 02/27/2012 16:54:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:00:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:06:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:12:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:18:00 19.99 19.98 19.95 19.97 20.01 19.97 02/27/2012 17:24:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:30:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:36:00 19.99 19.98 19.95 19.98 20.00 19.97 02/27/2012 17:42:00 19.99 19.98 19.95 19.98 20.00 19.97 02/27/2012 17:48:00 19.99 19.98 19.95 19.97 20.00 19.97 02/27/2012 17:54:00 19.99 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:00:00 19.99 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:06:00 19.99 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:12:00 19.99 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:18:00 19.99 19.98 19.95 19.98 20.02 19.97 02/27/2012 18:24:00 19.99 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:30:00 19.99 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:36:00 20.00 19.98 19.95 19.98 20.02 19.97 02/27/2012 18:42:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:48:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 18:54:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:00:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:06:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:12:00 20.00 19.98 19.95 19.98 20.02 19.97 02/27/2012 19:18:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:24:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:30:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:36:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:42:00 20.00 19.98 19.95 19.98 20.02 19.97 02/27/2012 19:48:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 19:54:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 20:00:00 20.00 19.98 19.95 19.98 20.00 19.97 02/27/2012 20:06:00 20.00 19.98 19.95 19.98 20.01 19.97 02/27/2012 20:12:00 20.00 19.98 19.95 19.98 20.01 19.98 02/27/2012 20:18:00 20.00 19.98 19.96 19.98 20.01 19.97 02/27/2012 20:24:00 20.00 19.98 19.96 19.98 20.00 19.98 02/27/2012 20:30:00 20.00 19.98 19.96 19.98 20.00 19.98 02/27/2012 20:36:00 20.00 19.98 19.96 19.98 20.01 19.98 02/27/2012 20:42:00 20.00 19.98 19.96 19.98 20.00 19.98 02/27/2012 20:48:00 20.00 19.98 19.96 19.98 20.00 19.98 02/27/2012 20:54:00 20.00 19.98 19.96 19.99 19.99 19.98 02/27/2012 21:00:00 20.00 19.98 19.96 19.99 20.00 19.98 02/27/2012 21:06:00 20.00 19.98 19.96 19.99 20.00 19.98 02/27/2012 21:12:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:18:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:24:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:30:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:36:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:42:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:48:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 21:54:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:00:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:06:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 22:12:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:18:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:24:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:30:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:36:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:42:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 22:48:00 20.00 19.99 19.96 19.99 20.00 19.98 02/27/2012 22:54:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 23:00:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:06:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:12:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:18:00 20.00 19.99 19.96 19.99 19.99 19.98 02/27/2012 23:24:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:30:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:36:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:42:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:48:00 20.00 19.99 19.96 19.99 19.98 19.98 02/27/2012 23:54:00 20.00 19.99 19.96 19.99 19.99 19.98 02/28/2012 00:00:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2012 00:06:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2012 00:12:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 00:18:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 00:24:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 00:30:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 00:36:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 00:42:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 00:48:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 00:54:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 01:00:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 01:06:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 01:12:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 01:18:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 01:24:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 01:30:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2012 01:36:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 01:42:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 01:48:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 01:54:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 02:00:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 02:06:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 02:12:00 20.00 19.99 19.96 19.99 19.96 19.98 02/28/2012 02:18:00 20.00 19.99 19.96 19.99 19.97 19.98 02/28/2012 02:24:00 20.00 19.99 19.96 19.99 19.96 19.98 02/28/2012 02:30:00 20.00 19.99 19.96 19.99 19.96 19.98 02/28/2012 02:36:00 20.00 19.98 19.96 19.99 19.96 19.98 02/28/2012 02:42:00 20.00 19.99 19.95 19.99 19.96 19.98 02/28/2012 02:48:00 20.00 19.99 19.95 19.99 19.96 19.98 02/28/2012 02:54:00 20.00 19.99 19.95 19.99 19.96 19.98 02/28/2012 03:00:00 20.00 19.99 19.95 19.99 19.95 19.98 02/28/2012 03:06:00 20.00 19.99 19.95 19.99 19.96 19.98 02/28/2012 03:12:00 20.00 19.99 19.95 19.99 19.97 19.98 02/28/2012 03:18:00 20.00 19.99 19.95 19.99 19.95 19.98 02/28/2012 03:24:00 20.00 19.99 19.95 19.99 19.96 19.98 02/28/2012 03:30:00 20.00 19.98 19.95 19.99 19.96 19.98 02/28/2012 03:36:00 20.00 19.98 19.95 19.98 19.96 19.98 02/28/2012 03:42:00 20.00 19.98 19.95 19.98 19.95 19.98 02/28/2012 03:48:00 20.00 19.98 19.95 19.98 19.95 19.98 02/28/2012 03:54:00 20.00 19.98 19.95 19.98 19.95 19.98 02/28/2012 04:00:00 20.00 19.98 19.95 19.98 19.96 19.97 02/28/2012 04:06:00 20.00 19.98 19.95 19.98 19.96 19.97 02/28/2012 04:12:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 04:18:00 20.00 19.98 19.95 19.98 19.96 19.97 02/28/2012 04:24:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 04:30:00 20.00 19.98 19.95 19.98 19.96 19.97 02/28/2012 04:36:00 20.00 19.98 19.95 19.98 19.96 19.97 02/28/2012 04:42:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 04:48:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 04:54:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 05:00:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 05:06:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 05:12:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 05:18:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 05:24:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 05:30:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 05:36:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 05:42:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 05:48:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 05:54:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 06:00:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 06:06:00 20.00 19.98 19.95 19.98 19.96 19.97 02/28/2012 06:12:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 06:18:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 06:24:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 06:30:00 20.00 19.98 19.95 19.98 19.94 19.97 02/28/2012 06:36:00 19.99 19.98 19.95 19.98 19.94 19.97 02/28/2012 06:42:00 19.99 19.98 19.95 19.98 19.95 19.97 02/28/2012 06:48:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 06:54:00 19.99 19.98 19.95 19.98 19.97 19.97 02/28/2012 07:00:00 20.00 19.98 19.95 19.98 19.95 19.97 02/28/2012 07:06:00 19.99 19.98 19.94 19.98 19.95 19.97 02/28/2012 07:12:00 19.99 19.98 19.94 19.98 19.94 19.97 02/28/2012 07:18:00 19.99 19.98 19.94 19.98 19.94 19.97 02/28/2012 07:24:00 19.99 19.98 19.94 19.98 19.95 19.97 02/28/2012 07:30:00 19.99 19.98 19.94 19.98 19.95 19.97 02/28/2012 07:36:00 19.99 19.98 19.94 19.98 19.96 19.97 02/28/2012 07:42:00 19.99 19.98 19.94 19.98 19.95 19.97 02/28/2012 07:48:00 20.03 20.05 20.02 20.01 19.97 20.04 02/28/2012 07:54:00 20.01 19.97 19.97 19.98 19.99 19.97 02/28/2012 08:00:00 20.00 19.97 19.92 19.95 19.98 19.94 02/28/2012 08:06:00 20.00 19.97 19.91 19.94 19.95 19.94 02/28/2012 08:12:00 20.01 19.98 19.91 19.94 19.98 19.94 02/28/2012 08:18:00 20.01 19.99 19.91 19.94 19.99 19.94 02/28/2012 08:24:00 20.01 19.99 19.91 19.93 19.99 19.94 02/28/2012 08:30:00 20.01 20.00 19.91 19.93 19.98 19.94 02/28/2012 08:36:00 20.01 20.00 19.91 19.94 19.98 19.94 02/28/2012 08:42:00 20.01 20.00 19.91 19.95 19.98 19.95 02/28/2012 08:48:00 20.01 20.01 19.91 19.95 20.00 19.95 02/28/2012 08:54:00 20.02 20.01 19.91 19.95 19.99 19.96 02/28/2012 09:00:00 20.02 20.01 19.92 19.95 19.99 19.96 02/28/2012 09:06:00 20.02 20.02 19.91 19.95 19.99 19.96 02/28/2012 09:12:00 20.02 20.02 19.91 19.95 19.98 19.96 02/28/2012 09:18:00 20.02 20.02 19.92 19.94 19.99 19.96 02/28/2012 09:24:00 20.02 20.02 19.91 19.95 19.99 19.96 02/28/2012 09:30:00 20.02 20.02 19.92 19.95 20.00 19.96 02/28/2012 09:36:00 20.02 20.03 19.92 19.95 19.99 19.96 02/28/2012 09:42:00 20.03 20.03 19.92 19.95 19.99 19.96 02/28/2012 09:48:00 20.03 20.03 19.92 19.96 19.99 19.97 02/28/2012 09:54:00 20.03 20.04 19.92 19.96 19.99 19.98 02/28/2012 10:00:00 20.03 20.04 19.92 19.96 19.99 19.98 02/28/2012 10:06:00 20.03 20.04 19.92 19.96 20.00 19.98 02/28/2012 10:12:00 20.03 20.04 19.92 19.97 19.99 19.98 02/28/2012 10:18:00 20.03 20.04 19.92 19.96 20.00 19.98 02/28/2012 10:24:00 20.03 20.04 19.93 19.96 19.99 19.98 02/28/2012 10:30:00 20.03 20.04 19.92 19.96 19.99 19.98 02/28/2012 10:36:00 20.03 20.05 19.92 19.96 19.98 19.98 02/28/2012 10:42:00 20.03 20.05 19.92 19.96 19.98 19.98 02/28/2012 10:48:00 20.04 20.05 19.92 19.97 19.99 19.98 02/28/2012 10:54:00 20.04 20.05 19.93 19.97 19.99 19.99 02/28/2012 11:00:00 20.04 20.05 19.93 19.97 20.00 19.99 02/28/2012 11:06:00 20.04 20.06 19.93 19.97 20.00 19.99 02/28/2012 11:12:00 20.05 20.06 19.93 19.98 20.00 20.00 02/28/2012 11:18:00 20.15 20.09 20.04 20.11 20.15 20.05 02/28/2012 11:24:00 20.12 20.07 20.03 20.09 20.06 20.04 02/28/2012 11:30:00 20.12 20.07 20.02 20.08 20.04 20.04 02/28/2012 11:36:00 20.11 20.07 20.02 20.08 20.03 20.04 02/28/2012 11:42:00 20.11 20.07 20.01 20.07 20.03 20.03 02/28/2012 11:48:00 20.11 20.07 20.01 20.07 20.03 20.03 02/28/2012 11:54:00 20.11 20.06 20.01 20.07 20.04 20.03 02/28/2012 12:00:00 20.10 20.06 20.01 20.07 20.05 20.03 02/28/2012 12:06:00 20.10 20.06 20.01 20.07 20.04 20.03 02/28/2012 12:12:00 20.10 20.06 20.01 20.07 20.02 20.03 02/28/2012 12:18:00 20.10 20.06 20.01 20.07 20.02 20.03 02/28/2012 12:24:00 20.10 20.06 20.01 20.06 20.02 20.03 02/28/2012 12:30:00 20.10 20.06 20.01 20.06 20.02 20.03 02/28/2012 12:36:00 20.10 20.06 20.01 20.06 20.02 20.03 02/28/2012 12:42:00 20.09 20.06 20.00 20.06 20.02 20.03 02/28/2012 12:48:00 20.09 20.06 20.00 20.06 20.02 20.02 02/28/2012 12:54:00 20.09 20.06 20.00 20.06 20.02 20.02 02/28/2012 13:00:00 20.09 20.06 20.00 20.06 20.01 20.02 02/28/2012 13:06:00 20.09 20.06 20.00 20.06 20.03 20.03 02/28/2012 13:12:00 20.09 20.06 20.00 20.06 20.04 20.02 02/28/2012 13:18:00 20.09 20.06 20.00 20.06 20.04 20.02 02/28/2012 13:24:00 20.09 20.06 20.00 20.06 20.04 20.02 02/28/2012 13:30:00 20.09 20.06 20.00 20.06 20.04 20.02 02/28/2012 13:36:00 20.09 20.06 20.00 20.06 20.03 20.03 02/28/2012 13:42:00 20.09 20.06 20.00 20.06 20.05 20.03 02/28/2012 13:48:00 20.09 20.06 20.00 20.06 20.06 20.03 02/28/2012 13:54:00 20.09 20.06 20.01 20.06 20.04 20.03 02/28/2012 14:00:00 20.08 20.06 20.01 20.06 20.04 20.03 02/28/2012 14:06:00 20.09 20.06 20.00 20.06 20.04 20.03 02/28/2012 14:12:00 20.09 20.06 20.00 20.06 20.05 20.03 02/28/2012 14:18:00 20.09 20.06 20.00 20.06 20.05 20.03 02/28/2012 14:24:00 20.08 20.06 20.00 20.06 20.03 20.03 02/28/2012 14:30:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 14:36:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 14:42:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 14:48:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 14:54:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 15:00:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 15:06:00 20.08 20.06 20.01 20.06 20.04 20.03 02/28/2012 15:12:00 20.08 20.06 20.00 20.06 20.05 20.03 02/28/2012 15:18:00 20.08 20.06 20.01 20.06 20.04 20.03 02/28/2012 15:24:00 20.08 20.06 20.01 20.06 20.04 20.03 02/28/2012 15:30:00 20.08 20.06 20.01 20.06 20.04 20.03 02/28/2012 15:36:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 15:42:00 20.08 20.06 20.01 20.06 20.04 20.03 02/28/2012 15:48:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 15:54:00 20.08 20.06 20.01 20.06 20.06 20.03 02/28/2012 16:00:00 20.08 20.06 20.01 20.06 20.05 20.03 02/28/2012 16:06:00 20.08 20.06 20.00 20.06 20.05 20.03 02/28/2012 16:12:00 20.08 20.05 20.00 20.06 20.05 20.03 02/28/2012 16:18:00 20.08 20.05 20.00 20.05 20.06 20.03 02/28/2012 16:24:00 20.08 20.05 20.00 20.05 20.07 20.03 02/28/2012 16:30:00 20.07 20.05 20.00 20.05 20.06 20.03 02/28/2012 16:36:00 20.07 20.05 20.00 20.05 20.05 20.03 02/28/2012 16:42:00 20.07 20.05 20.00 20.05 20.05 20.03 02/28/2012 16:48:00 20.07 20.05 20.00 20.05 20.05 20.03 02/28/2012 16:54:00 20.07 20.05 20.00 20.05 20.05 20.03 02/28/2012 17:00:00 20.07 20.05 20.00 20.05 20.07 20.03 02/28/2012 17:06:00 20.07 20.05 20.00 20.05 20.06 20.03 02/28/2012 17:12:00 20.07 20.05 20.00 20.05 20.06 20.03 02/28/2012 17:18:00 20.07 20.05 20.00 20.05 20.04 20.02 02/28/2012 17:24:00 20.07 20.05 20.00 20.05 20.04 20.02 02/28/2012 17:30:00 20.07 20.05 20.00 20.05 20.04 20.02 02/28/2012 17:36:00 20.07 20.05 19.99 20.05 20.04 20.02 02/28/2012 17:42:00 20.06 20.05 19.99 20.05 20.03 20.02 02/28/2012 17:48:00 20.06 20.04 19.99 20.05 20.02 20.02 02/28/2012 17:54:00 20.06 20.04 19.99 20.04 20.01 20.02 02/28/2012 18:00:00 20.06 20.04 19.99 20.04 20.00 20.02 02/28/2012 18:06:00 20.06 20.04 19.99 20.04 19.99 20.02 02/28/2012 18:12:00 20.06 20.04 19.99 20.04 20.00 20.02 02/28/2012 18:18:00 20.06 20.04 19.99 20.04 20.02 20.02 02/28/2012 18:24:00 20.06 20.04 19.99 20.04 20.01 20.02 02/28/2012 18:30:00 20.06 20.04 19.99 20.04 20.01 20.02 02/28/2012 18:36:00 20.06 20.04 19.99 20.04 20.01 20.02 02/28/2012 18:42:00 20.06 20.04 19.99 20.04 20.02 20.01 02/28/2012 18:48:00 20.06 20.04 19.99 20.04 20.01 20.01 02/28/2012 18:54:00 20.06 20.04 19.99 20.04 20.01 20.01 02/28/2012 19:00:00 20.06 20.04 19.99 20.04 20.01 20.01 02/28/2012 19:06:00 20.05 20.04 19.99 20.04 20.01 20.01 02/28/2012 19:12:00 20.05 20.04 19.98 20.04 20.02 20.01 02/28/2012 19:18:00 20.05 20.04 19.98 20.03 20.01 20.01 02/28/2012 19:24:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 19:30:00 20.05 20.03 19.98 20.03 20.02 20.01 02/28/2012 19:36:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 19:42:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 19:48:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 19:54:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 20:00:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 20:06:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 20:12:00 20.05 20.03 19.98 20.03 20.01 20.01 02/28/2012 20:18:00 20.05 20.03 19.98 20.03 20.01 20.00 02/28/2012 20:24:00 20.04 20.03 19.98 20.03 20.02 20.01 02/28/2012 20:30:00 20.04 20.03 19.98 20.03 20.01 20.00 02/28/2012 20:36:00 20.04 20.03 19.98 20.03 20.00 20.01 02/28/2012 20:42:00 20.04 20.03 19.98 20.03 20.00 20.00 02/28/2012 20:48:00 20.04 20.03 19.98 20.03 20.00 20.00 02/28/2012 20:54:00 20.04 20.03 19.98 20.03 20.00 20.00 02/28/2012 21:00:00 20.04 20.03 19.98 20.03 20.01 20.00 02/28/2012 21:06:00 20.04 20.03 19.98 20.03 20.01 20.00 02/28/2012 21:12:00 20.04 20.03 19.98 20.03 20.01 20.00 02/28/2012 21:18:00 20.04 20.02 19.98 20.03 20.01 20.00 02/28/2012 21:24:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 21:30:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 21:36:00 20.04 20.02 19.98 20.02 20.03 20.00 02/28/2012 21:42:00 20.04 20.02 19.98 20.02 20.02 20.00 02/28/2012 21:48:00 20.04 20.02 19.98 20.02 20.02 20.00 02/28/2012 21:54:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:00:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:06:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:12:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:18:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:24:00 20.04 20.02 19.98 20.02 20.00 20.00 02/28/2012 22:30:00 20.04 20.02 19.98 20.02 20.00 20.00 02/28/2012 22:36:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:42:00 20.04 20.02 19.98 20.02 20.02 20.00 02/28/2012 22:48:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 22:54:00 20.04 20.02 19.98 20.02 20.00 20.00 02/28/2012 23:00:00 20.04 20.02 19.98 20.02 20.00 20.00 02/28/2012 23:06:00 20.04 20.02 19.98 20.02 20.02 20.00 02/28/2012 23:12:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 23:18:00 20.04 20.02 19.98 20.02 20.01 20.00 02/28/2012 23:24:00 20.03 20.02 19.98 20.02 20.00 20.00 02/28/2012 23:30:00 20.03 20.02 19.98 20.02 20.00 20.00 02/28/2012 23:36:00 20.03 20.02 19.98 20.02 20.01 20.00 02/28/2012 23:42:00 20.03 20.02 19.98 20.02 20.00 20.00 02/28/2012 23:48:00 20.03 20.02 19.98 20.02 20.00 20.00 02/28/2012 23:54:00 20.03 20.02 19.98 20.02 20.00 20.00 02/29/2012 00:00:00 20.03 20.02 19.98 20.02 20.01 20.00 02/29/2012 00:06:00 20.03 20.02 19.98 20.02 20.02 20.00 02/29/2012 00:12:00 20.03 20.02 19.98 20.02 20.01 20.00 02/29/2012 00:18:00 20.03 20.02 19.98 20.02 20.00 20.00 02/29/2012 00:24:00 20.03 20.02 19.98 20.02 20.00 20.00 02/29/2012 00:30:00 20.03 20.02 19.98 20.02 20.01 20.00 02/29/2012 00:36:00 20.03 20.02 19.98 20.02 20.02 20.00 02/29/2012 00:42:00 20.03 20.02 19.98 20.02 20.01 20.00 02/29/2012 00:48:00 20.03 20.01 19.98 20.02 20.00 20.00 02/29/2012 00:54:00 20.03 20.01 19.98 20.02 19.99 20.00 02/29/2012 01:00:00 20.03 20.02 19.98 20.02 20.01 20.00 02/29/2012 01:06:00 20.03 20.01 19.98 20.01 20.01 20.00 02/29/2012 01:12:00 20.03 20.01 19.98 20.01 20.00 19.99 02/29/2012 01:18:00 20.03 20.01 19.98 20.01 20.00 19.99 02/29/2012 01:24:00 20.03 20.01 19.98 20.01 20.01 20.00 02/29/2012 01:30:00 20.03 20.01 19.98 20.01 20.02 20.00 02/29/2012 01:36:00 20.03 20.01 19.98 20.01 20.02 19.99 02/29/2012 01:42:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 01:48:00 20.03 20.01 19.97 20.01 19.99 19.99 02/29/2012 01:54:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:00:00 20.03 20.01 19.97 20.01 20.01 19.99 02/29/2012 02:06:00 20.03 20.01 19.98 20.01 20.01 19.99 02/29/2012 02:12:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:18:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:24:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:30:00 20.03 20.01 19.97 20.01 20.01 19.99 02/29/2012 02:36:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:42:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:48:00 20.03 20.01 19.97 20.01 20.00 19.99 02/29/2012 02:54:00 20.03 20.01 19.97 20.01 20.01 19.99 02/29/2012 03:00:00 20.03 20.01 19.97 20.01 20.02 19.99 02/29/2012 03:06:00 20.03 20.01 19.97 20.01 20.01 19.99 02/29/2012 03:12:00 20.02 20.01 19.97 20.01 20.00 19.99 02/29/2012 03:18:00 20.02 20.01 19.97 20.01 20.00 19.99 02/29/2012 03:24:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 03:30:00 20.02 20.01 19.97 20.01 20.02 19.99 02/29/2012 03:36:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 03:42:00 20.02 20.01 19.97 20.01 20.00 19.99 02/29/2012 03:48:00 20.02 20.01 19.97 20.01 20.00 19.99 02/29/2012 03:54:00 20.02 20.01 19.97 20.01 20.02 19.99 02/29/2012 04:00:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:06:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:12:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:18:00 20.02 20.01 19.97 20.01 20.00 19.99 02/29/2012 04:24:00 20.02 20.01 19.97 20.01 20.02 19.99 02/29/2012 04:30:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:36:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:42:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:48:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 04:54:00 20.02 20.01 19.97 20.01 20.02 19.99 02/29/2012 05:00:00 20.02 20.01 19.97 20.01 20.02 19.99 02/29/2012 05:06:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 05:12:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 05:18:00 20.02 20.01 19.97 20.01 20.00 19.99 02/29/2012 05:24:00 20.02 20.01 19.97 20.01 20.01 19.99 02/29/2012 05:30:00 20.02 20.01 19.97 20.01 20.02 19.99 02/29/2012 05:36:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 05:42:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 05:48:00 20.02 20.00 19.97 20.01 20.01 19.99 02/29/2012 05:54:00 20.02 20.00 19.97 20.01 20.02 19.99 02/29/2012 06:00:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 06:06:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 06:12:00 20.02 20.00 19.97 20.00 19.99 19.99 02/29/2012 06:18:00 20.02 20.00 19.97 20.00 19.99 19.99 02/29/2012 06:24:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 06:30:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 06:36:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 06:42:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 06:48:00 20.02 20.00 19.97 20.00 19.99 19.99 02/29/2012 06:54:00 20.02 20.00 19.97 20.00 20.02 19.99 02/29/2012 07:00:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 07:06:00 20.02 20.00 19.97 20.00 19.99 19.99 02/29/2012 07:12:00 20.02 20.00 19.97 20.00 19.99 19.99 02/29/2012 07:18:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 07:24:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 07:30:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 07:36:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 07:42:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 07:48:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 07:54:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:00:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:06:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:12:00 20.02 20.00 19.97 20.00 19.99 19.99 02/29/2012 08:18:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 08:24:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:30:00 20.02 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:36:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 08:42:00 20.01 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:48:00 20.01 20.00 19.97 20.00 20.01 19.99 02/29/2012 08:54:00 20.02 20.00 19.97 20.00 20.02 19.99 02/29/2012 09:00:00 20.01 20.00 19.97 20.00 20.00 19.99 02/29/2012 09:06:00 20.01 20.00 19.97 20.00 20.00 19.99 02/29/2012 09:12:00 20.01 20.00 19.97 20.00 20.00 19.99 02/29/2012 09:18:00 20.01 20.00 19.97 20.00 20.01 19.99 02/29/2012 09:24:00 20.01 20.00 19.97 20.00 20.01 19.99 02/29/2012 09:30:00 20.01 20.00 19.97 20.00 20.00 19.99 02/29/2012 09:36:00 20.01 20.00 19.97 20.00 20.00 19.98 02/29/2012 09:42:00 20.01 20.00 19.97 20.00 19.99 19.98 02/29/2012 09:48:00 20.02 20.00 19.97 20.00 20.00 19.99 02/29/2012 09:54:00 20.02 20.00 19.97 20.00 20.02 19.98 02/29/2012 10:00:00 20.02 20.00 19.97 20.00 20.01 19.98 02/29/2012 10:06:00 20.02 20.00 19.97 20.00 20.00 19.98 02/29/2012 10:12:00 20.02 20.00 19.97 20.00 19.99 19.98 02/29/2012 10:18:00 20.02 20.00 19.97 20.00 20.00 19.98 02/29/2012 10:24:00 20.02 20.00 19.97 19.99 20.02 19.98 02/29/2012 10:30:00 20.02 20.00 19.97 19.99 20.01 19.98 02/29/2012 10:36:00 20.02 20.00 19.97 19.99 20.01 19.98 02/29/2012 10:42:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 10:48:00 20.03 20.01 19.97 19.99 19.99 19.98 02/29/2012 10:54:00 20.03 20.01 19.97 19.99 20.00 19.98 02/29/2012 11:00:00 20.03 20.01 19.98 19.99 20.01 19.98 02/29/2012 11:06:00 20.03 20.01 19.98 19.99 20.00 19.98 02/29/2012 11:12:00 20.03 20.01 19.97 19.99 20.00 19.98 02/29/2012 11:18:00 20.03 20.01 19.97 19.99 20.00 19.98 02/29/2012 11:24:00 20.03 20.01 19.97 19.99 19.99 19.98 02/29/2012 11:30:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 11:36:00 20.02 20.01 19.98 19.99 20.00 19.98 02/29/2012 11:42:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 11:48:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 11:54:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 12:00:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 12:06:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 12:12:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 12:18:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 12:24:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 12:30:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 12:36:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 12:42:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 12:48:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 12:54:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 13:00:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 13:06:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 13:12:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 13:18:00 20.02 20.00 19.97 19.99 20.01 19.97 02/29/2012 13:24:00 20.02 20.00 19.97 19.99 20.00 19.97 02/29/2012 13:30:00 20.02 20.00 19.97 19.99 20.01 19.97 02/29/2012 13:36:00 20.02 20.00 19.97 19.99 20.01 19.97 02/29/2012 13:42:00 20.02 20.01 19.97 19.99 20.01 19.98 02/29/2012 13:48:00 20.02 20.01 19.97 19.99 20.02 19.98 02/29/2012 13:54:00 20.02 20.01 19.98 20.00 20.02 19.98 02/29/2012 14:00:00 20.02 20.01 19.98 19.99 20.02 19.98 02/29/2012 14:06:00 20.02 20.01 19.98 19.99 20.02 19.98 02/29/2012 14:12:00 20.02 20.01 19.98 19.99 20.03 19.98 02/29/2012 14:18:00 20.02 20.01 19.98 19.99 20.03 19.98 02/29/2012 14:24:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 14:30:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 14:36:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 14:42:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 14:48:00 20.03 20.01 19.98 19.99 20.03 19.98 02/29/2012 14:54:00 20.03 20.01 19.98 19.99 20.02 19.98 02/29/2012 15:00:00 20.03 20.01 19.98 19.99 20.02 19.98 02/29/2012 15:06:00 20.03 20.01 19.98 19.99 20.02 19.98 02/29/2012 15:12:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 15:18:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 15:24:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 15:30:00 20.03 20.01 19.98 20.00 20.02 19.98 02/29/2012 15:36:00 20.03 20.01 19.98 19.99 20.03 19.98 02/29/2012 15:42:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 15:48:00 20.03 20.01 19.98 20.00 20.02 19.98 02/29/2012 15:54:00 20.03 20.01 19.98 20.00 20.02 19.98 02/29/2012 16:00:00 20.03 20.01 19.98 20.00 20.03 19.98 02/29/2012 16:06:00 20.03 20.01 19.98 20.00 20.02 19.98 02/29/2012 16:12:00 20.03 20.01 19.98 20.00 20.02 19.98 02/29/2012 16:18:00 20.03 20.01 19.98 19.99 20.02 19.98 02/29/2012 16:24:00 20.03 20.01 19.98 19.99 20.02 19.98 02/29/2012 16:30:00 20.03 20.01 19.98 19.99 20.01 19.98 02/29/2012 16:36:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 16:42:00 20.02 20.01 19.98 19.99 20.00 19.98 02/29/2012 16:48:00 20.02 20.01 19.98 19.99 20.00 19.98 02/29/2012 16:54:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 17:00:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 17:06:00 20.02 20.01 19.98 19.99 20.02 19.98 02/29/2012 17:12:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 17:18:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 17:24:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 17:30:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 17:36:00 20.02 20.01 19.98 19.99 20.02 19.98 02/29/2012 17:42:00 20.02 20.01 19.98 19.99 20.01 19.98 02/29/2012 17:48:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 17:54:00 20.02 20.01 19.98 19.99 20.00 19.98 02/29/2012 18:00:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 18:06:00 20.02 20.01 19.97 19.99 20.01 19.98 02/29/2012 18:12:00 20.02 20.01 19.97 19.99 19.99 19.98 02/29/2012 18:18:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 18:24:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 18:30:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 18:36:00 20.02 20.01 19.97 19.99 20.00 19.98 02/29/2012 18:42:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 18:48:00 20.02 20.00 19.97 19.99 20.00 19.97 02/29/2012 18:54:00 20.02 20.00 19.97 19.99 20.00 19.98 02/29/2012 19:00:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 19:06:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 19:12:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 19:18:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 19:24:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 19:30:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 19:36:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 19:42:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 19:48:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 19:54:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 20:00:00 20.01 20.00 19.97 19.99 20.02 19.97 02/29/2012 20:06:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:12:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:18:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:24:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:30:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:36:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:42:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:48:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 20:54:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:00:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:06:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:12:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:18:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:24:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 21:30:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 21:36:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:42:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 21:48:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 21:54:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 22:00:00 20.01 20.00 19.97 19.99 19.99 19.97 02/29/2012 22:06:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 22:12:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 22:18:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 22:24:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 22:30:00 20.01 20.00 19.97 19.99 19.99 19.97 02/29/2012 22:36:00 20.01 20.00 19.97 19.99 20.01 19.97 02/29/2012 22:42:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 22:48:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 22:54:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 23:00:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 23:06:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 23:12:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 23:18:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 23:24:00 20.01 20.00 19.97 19.99 20.00 19.97 02/29/2012 23:30:00 20.01 20.00 19.97 19.99 19.98 19.97 02/29/2012 23:36:00 20.01 20.00 19.97 19.98 20.00 19.97 02/29/2012 23:42:00 20.01 20.00 19.97 19.98 19.99 19.97 02/29/2012 23:48:00 20.01 20.00 19.97 19.98 19.99 19.97 02/29/2012 23:54:00 20.01 20.00 19.97 19.98 20.00 19.97 03/01/2012 00:00:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 00:06:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 00:12:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 00:18:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 00:24:00 20.01 20.00 19.97 19.98 19.98 19.97 03/01/2012 00:30:00 20.01 20.00 19.97 19.98 19.98 19.97 03/01/2012 00:36:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 00:42:00 20.01 20.00 19.97 19.98 19.98 19.97 03/01/2012 00:48:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 00:54:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 01:00:00 20.01 20.00 19.97 19.98 19.97 19.97 03/01/2012 01:06:00 20.01 20.00 19.97 19.98 19.97 19.97 03/01/2012 01:12:00 20.01 20.00 19.97 19.98 19.97 19.97 03/01/2012 01:18:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 01:24:00 20.00 20.00 19.97 19.98 19.99 19.97 03/01/2012 01:30:00 20.01 20.00 19.97 19.98 19.99 19.97 03/01/2012 01:36:00 20.00 20.00 19.97 19.98 19.98 19.97 03/01/2012 01:42:00 20.00 20.00 19.96 19.98 19.98 19.97 03/01/2012 01:48:00 20.00 20.00 19.96 19.98 19.97 19.97 03/01/2012 01:54:00 20.00 19.99 19.96 19.98 19.97 19.97 03/01/2012 02:00:00 20.00 19.99 19.96 19.98 19.98 19.97 03/01/2012 02:06:00 20.00 19.99 19.96 19.98 19.97 19.97 03/01/2012 02:12:00 20.00 19.99 19.96 19.98 19.97 19.97 03/01/2012 02:18:00 20.00 19.99 19.96 19.98 19.97 19.97 03/01/2012 02:24:00 20.00 19.99 19.96 19.98 19.98 19.97 03/01/2012 02:30:00 20.00 19.99 19.96 19.98 19.98 19.97 03/01/2012 02:36:00 20.00 19.99 19.96 19.98 19.96 19.96 03/01/2012 02:42:00 20.00 19.99 19.96 19.98 19.96 19.96 03/01/2012 02:48:00 20.00 19.99 19.96 19.98 19.96 19.96 03/01/2012 02:54:00 20.00 19.99 19.96 19.98 19.97 19.96 03/01/2012 03:00:00 20.00 19.99 19.96 19.98 19.97 19.96 03/01/2012 03:06:00 20.00 19.99 19.96 19.98 19.96 19.96 03/01/2012 03:12:00 20.00 19.99 19.96 19.98 19.97 19.96 03/01/2012 03:18:00 20.00 19.99 19.96 19.98 19.98 19.96 03/01/2012 03:24:00 20.00 19.99 19.96 19.98 19.98 19.96 03/01/2012 03:30:00 20.00 19.99 19.96 19.98 19.97 19.96 03/01/2012 03:36:00 20.00 19.99 19.96 19.98 19.97 19.96 03/01/2012 03:42:00 20.00 19.99 19.96 19.98 19.98 19.96 03/01/2012 03:48:00 20.00 19.99 19.96 19.98 19.98 19.96 03/01/2012 03:54:00 20.00 19.99 19.96 19.98 19.96 19.96 03/01/2012 04:00:00 20.00 19.99 19.96 19.97 19.96 19.96 03/01/2012 04:06:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 04:12:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 04:18:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 04:24:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 04:30:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 04:36:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 04:42:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 04:48:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 04:54:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 05:00:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 05:06:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 05:12:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 05:18:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 05:24:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 05:30:00 20.00 19.99 19.95 19.97 19.96 19.96 03/01/2012 05:36:00 19.99 19.99 19.96 19.97 19.97 19.96 03/01/2012 05:42:00 19.99 19.99 19.96 19.97 19.98 19.96 03/01/2012 05:48:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 05:54:00 19.99 19.99 19.96 19.97 19.98 19.96 03/01/2012 06:00:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 06:06:00 19.99 19.99 19.96 19.97 19.97 19.96 03/01/2012 06:12:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 06:18:00 19.99 19.99 19.96 19.97 19.97 19.96 03/01/2012 06:24:00 19.99 19.99 19.96 19.97 19.97 19.96 03/01/2012 06:30:00 19.99 19.98 19.96 19.97 19.96 19.96 03/01/2012 06:36:00 19.99 19.98 19.96 19.97 19.96 19.96 03/01/2012 06:42:00 19.99 19.99 19.96 19.97 19.97 19.96 03/01/2012 06:48:00 19.99 19.98 19.95 19.97 19.96 19.96 03/01/2012 06:54:00 19.99 19.98 19.95 19.97 19.97 19.96 03/01/2012 07:00:00 19.99 19.98 19.95 19.97 19.97 19.96 03/01/2012 07:06:00 19.99 19.98 19.95 19.97 19.97 19.96 03/01/2012 07:12:00 19.99 19.98 19.95 19.97 19.97 19.96 03/01/2012 07:18:00 19.99 19.98 19.95 19.97 19.96 19.96 03/01/2012 07:24:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 07:30:00 19.99 19.98 19.95 19.97 19.96 19.95 03/01/2012 07:36:00 19.99 19.98 19.95 19.97 19.96 19.95 03/01/2012 07:42:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 07:48:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 07:54:00 19.99 19.98 19.95 19.97 19.96 19.95 03/01/2012 08:00:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 08:06:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 08:12:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 08:18:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 08:24:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 08:30:00 19.99 19.98 19.95 19.97 19.97 19.95 03/01/2012 08:36:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 08:42:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 08:48:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 08:54:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 09:00:00 19.99 19.98 19.95 19.97 19.98 19.95 03/01/2012 09:06:00 19.99 19.98 19.95 19.97 20.00 19.95 03/01/2012 09:12:00 19.99 19.98 19.95 19.97 19.99 19.96 03/01/2012 09:18:00 19.99 19.98 19.95 19.97 19.99 19.96 03/01/2012 09:24:00 19.99 19.98 19.95 19.97 20.00 19.96 03/01/2012 09:30:00 19.99 19.98 19.95 19.97 20.00 19.96 03/01/2012 09:36:00 19.99 19.98 19.95 19.97 20.00 19.96 03/01/2012 09:42:00 19.99 19.98 19.95 19.97 20.00 19.96 03/01/2012 09:48:00 19.99 19.98 19.95 19.97 19.99 19.96 03/01/2012 09:54:00 20.00 19.98 19.95 19.97 19.98 19.96 03/01/2012 10:00:00 20.02 19.98 19.95 19.97 19.99 19.96 03/01/2012 10:06:00 20.03 19.98 19.95 19.98 20.00 19.96 03/01/2012 10:12:00 20.02 19.99 19.95 19.99 19.99 19.96 03/01/2012 10:18:00 20.01 20.01 19.95 20.00 20.00 19.97 03/01/2012 10:24:00 20.01 20.00 19.95 20.00 19.99 19.98 03/01/2012 10:30:00 20.01 20.00 19.96 20.00 20.01 19.99 03/01/2012 10:36:00 20.01 20.00 19.98 19.99 20.01 19.98 03/01/2012 10:42:00 20.01 20.00 19.99 19.99 20.01 19.98 03/01/2012 10:48:00 20.01 19.99 19.98 19.99 20.01 19.98 03/01/2012 10:54:00 20.01 19.99 19.98 19.99 20.00 19.98 03/01/2012 11:00:00 20.01 19.99 19.97 19.99 19.99 19.98 03/01/2012 11:06:00 20.01 19.99 19.97 19.99 19.99 19.98 03/01/2012 11:12:00 20.00 19.99 19.97 19.99 19.99 19.98 03/01/2012 11:18:00 20.01 19.99 19.97 19.99 20.00 19.98 03/01/2012 11:24:00 20.01 19.99 19.97 19.99 20.01 19.98 03/01/2012 11:30:00 20.01 19.99 19.97 19.99 20.00 19.98 03/01/2012 11:36:00 20.01 19.99 19.97 19.99 20.00 19.98 03/01/2012 11:42:00 20.01 19.99 19.97 19.99 19.99 19.98 03/01/2012 11:48:00 20.01 20.00 19.97 19.99 19.99 19.98 03/01/2012 11:54:00 20.01 20.00 19.97 19.99 20.01 19.98 03/01/2012 12:00:00 20.02 20.00 19.97 19.99 20.00 19.98 03/01/2012 12:06:00 20.02 20.00 19.97 19.98 20.01 19.97 03/01/2012 12:12:00 20.02 20.00 19.97 19.98 19.99 19.97 03/01/2012 12:18:00 20.02 20.00 19.97 19.98 19.99 19.97 03/01/2012 12:24:00 20.02 20.00 19.97 19.98 19.99 19.97 03/01/2012 12:30:00 20.02 20.00 19.97 19.98 20.00 19.97 03/01/2012 12:36:00 20.02 20.00 19.97 19.98 20.01 19.97 03/01/2012 12:42:00 20.02 20.00 19.97 19.98 20.00 19.97 03/01/2012 12:48:00 20.02 20.00 19.97 19.98 19.99 19.97 03/01/2012 12:54:00 20.02 20.00 19.97 19.98 19.98 19.97 03/01/2012 13:00:00 20.02 20.00 19.97 19.98 19.98 19.97 03/01/2012 13:06:00 20.02 20.00 19.97 19.98 19.98 19.97 03/01/2012 13:12:00 20.01 20.00 19.97 19.98 19.97 19.97 03/01/2012 13:18:00 20.01 20.00 19.97 19.98 19.98 19.97 03/01/2012 13:24:00 20.01 19.99 19.97 19.98 19.98 19.97 03/01/2012 13:30:00 20.01 19.99 19.96 19.98 19.98 19.97 03/01/2012 13:36:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 13:42:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 13:48:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 13:54:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 14:00:00 20.01 20.00 19.96 19.98 20.01 19.97 03/01/2012 14:06:00 20.02 20.00 19.96 19.98 20.01 19.97 03/01/2012 14:12:00 20.02 20.00 19.96 19.98 20.00 19.97 03/01/2012 14:18:00 20.01 20.00 19.96 19.98 20.00 19.97 03/01/2012 14:24:00 20.02 20.00 19.96 19.98 19.99 19.97 03/01/2012 14:30:00 20.01 20.00 19.97 19.98 20.00 19.97 03/01/2012 14:36:00 20.01 20.00 19.97 19.98 20.00 19.97 03/01/2012 14:42:00 20.02 20.00 19.97 19.98 20.00 19.97 03/01/2012 14:48:00 20.02 20.00 19.97 19.98 20.00 19.97 03/01/2012 14:54:00 20.01 20.00 19.96 19.98 19.98 19.97 03/01/2012 15:00:00 20.01 20.00 19.96 19.98 19.98 19.97 03/01/2012 15:06:00 20.01 20.00 19.96 19.98 19.97 19.97 03/01/2012 15:12:00 20.01 20.00 19.96 19.98 19.98 19.97 03/01/2012 15:18:00 20.01 20.00 19.96 19.98 19.97 19.97 03/01/2012 15:24:00 20.01 19.99 19.96 19.98 19.98 19.97 03/01/2012 15:30:00 20.01 19.99 19.96 19.98 19.99 19.97 03/01/2012 15:36:00 20.01 19.99 19.96 19.98 19.99 19.97 03/01/2012 15:42:00 20.01 19.99 19.96 19.98 20.00 19.97 03/01/2012 15:48:00 20.01 19.99 19.96 19.98 19.99 19.97 03/01/2012 15:54:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 16:00:00 20.01 20.00 19.96 19.98 20.00 19.97 03/01/2012 16:06:00 20.01 19.99 19.96 19.98 20.00 19.97 03/01/2012 16:12:00 20.01 19.99 19.96 19.98 20.00 19.97 03/01/2012 16:18:00 20.01 19.99 19.96 19.98 19.99 19.97 03/01/2012 16:24:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 16:30:00 20.01 20.00 19.96 19.98 19.99 19.97 03/01/2012 16:36:00 20.01 19.99 19.96 19.98 20.00 19.97 03/01/2012 16:42:00 20.01 19.99 19.96 19.98 19.99 19.97 03/01/2012 16:48:00 20.01 19.99 19.96 19.98 19.99 19.97 03/01/2012 16:54:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 17:00:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 17:06:00 20.01 19.99 19.96 19.98 19.98 19.96 03/01/2012 17:12:00 20.01 19.99 19.96 19.98 19.98 19.96 03/01/2012 17:18:00 20.01 19.99 19.96 19.98 19.98 19.96 03/01/2012 17:24:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 17:30:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 17:36:00 20.01 19.99 19.96 19.97 20.00 19.96 03/01/2012 17:42:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 17:48:00 20.01 19.99 19.96 19.98 20.00 19.96 03/01/2012 17:54:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 18:00:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 18:06:00 20.01 19.99 19.96 19.98 19.98 19.96 03/01/2012 18:12:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 18:18:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 18:24:00 20.01 19.99 19.96 19.97 20.00 19.96 03/01/2012 18:30:00 20.01 19.99 19.96 19.98 20.00 19.96 03/01/2012 18:36:00 20.01 19.99 19.96 19.98 19.99 19.96 03/01/2012 18:42:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 18:48:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 18:54:00 20.01 19.99 19.96 19.97 20.00 19.96 03/01/2012 19:00:00 20.01 19.99 19.96 19.97 20.00 19.96 03/01/2012 19:06:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 19:12:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 19:18:00 20.01 19.99 19.96 19.97 19.97 19.96 03/01/2012 19:24:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 19:30:00 20.01 19.99 19.96 19.97 20.00 19.96 03/01/2012 19:36:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 19:42:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 19:48:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 19:54:00 20.01 19.99 19.96 19.98 19.98 19.96 03/01/2012 20:00:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 20:06:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 20:12:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 20:18:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 20:24:00 20.01 19.99 19.96 19.97 19.97 19.96 03/01/2012 20:30:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 20:36:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 20:42:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 20:48:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 20:54:00 20.01 19.99 19.96 19.97 19.97 19.96 03/01/2012 21:00:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 21:06:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 21:12:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 21:18:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 21:24:00 20.01 19.99 19.96 19.97 19.97 19.96 03/01/2012 21:30:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 21:36:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 21:42:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 21:48:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 21:54:00 20.01 19.99 19.96 19.97 19.96 19.96 03/01/2012 22:00:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 22:06:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 22:12:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 22:18:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 22:24:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 22:30:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 22:36:00 20.01 19.99 19.96 19.97 19.99 19.96 03/01/2012 22:42:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 22:48:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 22:54:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 23:00:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 23:06:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 23:12:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 23:18:00 20.00 19.99 19.96 19.97 19.98 19.96 03/01/2012 23:24:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 23:30:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 23:36:00 20.00 19.99 19.96 19.97 19.97 19.96 03/01/2012 23:42:00 20.01 19.99 19.96 19.97 19.98 19.96 03/01/2012 23:48:00 20.01 19.99 19.96 19.97 19.97 19.96 03/01/2012 23:54:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 00:00:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 00:06:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 00:12:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 00:18:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 00:24:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 00:30:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 00:36:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 00:42:00 20.01 19.99 19.96 19.97 19.96 19.96 03/02/2012 00:48:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 00:54:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:00:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 01:06:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:12:00 20.00 19.99 19.96 19.97 19.98 19.96 03/02/2012 01:18:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:24:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:30:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:36:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:42:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:48:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 01:54:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 02:00:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:06:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:12:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:18:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:24:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:30:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:36:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:42:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:48:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 02:54:00 20.00 19.99 19.96 19.97 19.97 19.96 03/02/2012 03:00:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 03:06:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 03:12:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 03:18:00 20.00 19.99 19.96 19.97 19.96 19.96 03/02/2012 03:24:00 20.00 19.99 19.95 19.97 19.96 19.96 03/02/2012 03:30:00 20.00 19.99 19.95 19.97 19.96 19.96 03/02/2012 03:36:00 20.00 19.99 19.95 19.97 19.96 19.96 03/02/2012 03:42:00 20.00 19.99 19.95 19.97 19.97 19.96 03/02/2012 03:48:00 20.00 19.98 19.95 19.97 19.96 19.96 03/02/2012 03:54:00 19.99 19.98 19.95 19.97 19.96 19.96 03/02/2012 04:00:00 19.99 19.98 19.95 19.97 19.96 19.96 03/02/2012 04:06:00 19.99 19.99 19.95 19.97 19.95 19.96 03/02/2012 04:12:00 19.99 19.98 19.95 19.97 19.96 19.96 03/02/2012 04:18:00 19.99 19.98 19.95 19.97 19.95 19.96 03/02/2012 04:24:00 19.99 19.98 19.95 19.97 19.95 19.96 03/02/2012 04:30:00 19.99 19.98 19.95 19.97 19.96 19.96 03/02/2012 04:36:00 19.99 19.98 19.95 19.97 19.95 19.96 03/02/2012 04:42:00 19.99 19.98 19.95 19.97 19.96 19.96 03/02/2012 04:48:00 19.99 19.98 19.95 19.97 19.96 19.96 03/02/2012 04:54:00 19.99 19.98 19.95 19.97 19.95 19.96 03/02/2012 05:00:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 05:06:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 05:12:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 05:18:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 05:24:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 05:30:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 05:36:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 05:42:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 05:48:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 05:54:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 06:00:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 06:06:00 19.99 19.98 19.95 19.97 19.96 19.95 03/02/2012 06:12:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 06:18:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 06:24:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 06:30:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 06:36:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 06:42:00 19.99 19.98 19.95 19.97 19.95 19.95 03/02/2012 06:48:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 06:54:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:00:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:06:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:12:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:18:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:24:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:30:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:36:00 19.99 19.98 19.95 19.96 19.95 19.95 03/02/2012 07:42:00 19.99 19.98 19.95 19.96 19.96 19.95 03/02/2012 07:48:00 19.99 19.98 19.95 19.96 20.02 19.95 03/02/2012 07:54:00 19.99 19.98 19.95 19.96 20.16 19.95 03/02/2012 08:00:00 19.99 19.98 19.95 19.96 20.16 19.95 03/02/2012 08:06:00 19.99 19.98 19.95 19.96 20.11 19.95 03/02/2012 08:12:00 19.99 19.98 19.95 19.96 20.06 19.95 03/02/2012 08:18:00 19.99 19.98 19.95 19.96 20.04 19.95 03/02/2012 08:24:00 19.99 19.98 19.95 19.96 20.02 19.95 03/02/2012 08:30:00 19.99 19.98 19.95 19.96 20.00 19.95 03/02/2012 08:36:00 19.99 19.98 19.95 19.96 19.98 19.95 03/02/2012 08:42:00 19.99 19.98 19.94 19.96 19.96 19.95 03/02/2012 08:48:00 19.99 19.98 19.94 19.96 19.95 19.95 03/02/2012 08:54:00 19.99 19.98 19.94 19.96 19.95 19.95 03/02/2012 09:00:00 19.99 19.98 19.94 19.96 19.97 19.95 03/02/2012 09:06:00 19.99 19.98 19.94 19.96 19.96 19.95 03/02/2012 09:12:00 19.99 19.98 19.94 19.96 19.97 19.95 03/02/2012 09:18:00 19.99 19.98 19.94 19.96 19.96 19.95 03/02/2012 09:24:00 19.99 19.98 19.94 19.96 19.94 19.95 03/02/2012 09:30:00 19.98 19.98 19.94 19.97 19.95 19.95 03/02/2012 09:36:00 19.98 19.97 19.94 19.97 19.97 19.95 03/02/2012 09:42:00 19.98 19.97 19.94 19.97 19.96 19.95 03/02/2012 09:48:00 19.98 19.97 19.94 19.97 19.94 19.95 03/02/2012 09:54:00 19.98 19.97 19.94 19.96 19.93 19.95 03/02/2012 10:00:00 19.98 19.97 19.94 19.96 19.93 19.95 03/02/2012 10:06:00 19.98 19.97 19.94 19.96 19.94 19.95 03/02/2012 10:12:00 19.98 19.97 19.94 19.97 19.94 19.95 03/02/2012 10:18:00 19.98 19.97 19.94 19.96 19.92 19.95 03/02/2012 10:24:00 19.98 19.97 19.94 19.96 19.95 19.95 03/02/2012 10:30:00 19.98 19.97 19.94 19.97 19.94 19.95 03/02/2012 10:36:00 19.98 19.97 19.94 19.97 19.96 19.95 03/02/2012 10:42:00 19.97 19.97 19.94 19.97 19.95 19.95 03/02/2012 10:48:00 19.98 19.97 19.94 19.97 19.94 19.95 03/02/2012 10:54:00 19.98 19.97 19.94 19.97 19.94 19.95 03/02/2012 11:00:00 19.98 19.97 19.94 19.97 19.95 19.95 03/02/2012 11:06:00 19.98 19.97 19.94 19.97 19.96 19.95 03/02/2012 11:12:00 19.98 19.97 19.94 19.97 19.96 19.95 03/02/2012 11:18:00 19.97 19.97 19.94 19.97 19.97 19.95 03/02/2012 11:24:00 19.98 19.97 19.94 19.97 19.97 19.95 03/02/2012 11:30:00 19.98 19.97 19.94 19.97 19.97 19.95 03/02/2012 11:36:00 19.98 19.97 19.94 19.97 19.97 19.95 03/02/2012 11:42:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 11:48:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 11:54:00 19.99 19.97 19.96 19.97 19.98 19.95 03/02/2012 12:00:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 12:06:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 12:12:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 12:18:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 12:24:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 12:30:00 19.99 19.97 19.96 19.97 19.97 19.96 03/02/2012 12:36:00 19.99 19.97 19.96 19.97 19.97 19.96 03/02/2012 12:42:00 19.99 19.97 19.96 19.97 19.97 19.96 03/02/2012 12:48:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 12:54:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 13:00:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 13:06:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 13:12:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 13:18:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 13:24:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 13:30:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 13:36:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 13:42:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 13:48:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 13:54:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 14:00:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 14:06:00 19.99 19.97 19.96 19.97 20.01 19.96 03/02/2012 14:12:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 14:18:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 14:24:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 14:30:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 14:36:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 14:42:00 19.99 19.97 19.96 19.97 20.02 19.96 03/02/2012 14:48:00 19.99 19.97 19.96 19.97 20.03 19.96 03/02/2012 14:54:00 19.99 19.97 19.96 19.97 20.01 19.96 03/02/2012 15:00:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 15:06:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 15:12:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 15:18:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 15:24:00 19.99 19.97 19.96 19.97 20.01 19.96 03/02/2012 15:30:00 19.99 19.97 19.96 19.97 20.01 19.96 03/02/2012 15:36:00 19.99 19.97 19.96 19.97 20.02 19.96 03/02/2012 15:42:00 19.99 19.97 19.96 19.97 20.02 19.96 03/02/2012 15:48:00 19.99 19.97 19.96 19.97 20.03 19.96 03/02/2012 15:54:00 19.99 19.97 19.95 19.97 20.03 19.96 03/02/2012 16:00:00 19.99 19.97 19.95 19.97 20.02 19.96 03/02/2012 16:06:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 16:12:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 16:18:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 16:24:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 16:30:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 16:36:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 16:42:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 16:48:00 19.98 19.97 19.95 19.97 20.00 19.96 03/02/2012 16:54:00 19.98 19.97 19.95 19.97 19.99 19.96 03/02/2012 17:00:00 19.98 19.97 19.95 19.97 19.99 19.96 03/02/2012 17:06:00 19.98 19.97 19.95 19.97 19.98 19.96 03/02/2012 17:12:00 19.98 19.97 19.94 19.97 19.97 19.96 03/02/2012 17:18:00 19.98 19.97 19.94 19.97 19.99 19.96 03/02/2012 17:24:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 17:30:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 17:36:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 17:42:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 17:48:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 17:54:00 19.98 19.97 19.94 19.97 20.01 19.95 03/02/2012 18:00:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 18:06:00 19.98 19.97 19.94 19.97 19.99 19.95 03/02/2012 18:12:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 18:18:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 18:24:00 19.98 19.97 19.94 19.97 19.99 19.95 03/02/2012 18:30:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 18:36:00 19.98 19.97 19.94 19.97 20.00 19.95 03/02/2012 18:42:00 19.98 19.97 19.95 19.97 20.00 19.95 03/02/2012 18:48:00 19.98 19.97 19.95 19.97 20.00 19.96 03/02/2012 18:54:00 19.98 19.97 19.95 19.97 20.00 19.96 03/02/2012 19:00:00 19.98 19.97 19.95 19.97 20.00 19.96 03/02/2012 19:06:00 19.98 19.97 19.95 19.97 20.00 19.96 03/02/2012 19:12:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 19:18:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 19:24:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 19:30:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 19:36:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 19:42:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 19:48:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 19:54:00 19.99 19.97 19.95 19.97 19.98 19.96 03/02/2012 20:00:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 20:06:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 20:12:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 20:18:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 20:24:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 20:30:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 20:36:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 20:42:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 20:48:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 20:54:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:00:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:06:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:12:00 19.99 19.97 19.95 19.97 20.01 19.96 03/02/2012 21:18:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:24:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:30:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:36:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:42:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:48:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 21:54:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 22:00:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 22:06:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 22:12:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 22:18:00 19.99 19.97 19.95 19.97 20.00 19.96 03/02/2012 22:24:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 22:30:00 19.99 19.97 19.95 19.97 19.98 19.96 03/02/2012 22:36:00 19.99 19.97 19.95 19.97 19.99 19.96 03/02/2012 22:42:00 19.99 19.97 19.96 19.97 20.00 19.96 03/02/2012 22:48:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 22:54:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:00:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:06:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:12:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:18:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:24:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:30:00 19.99 19.97 19.96 19.97 19.98 19.96 03/02/2012 23:36:00 19.99 19.97 19.96 19.98 19.99 19.96 03/02/2012 23:42:00 19.99 19.97 19.96 19.97 19.99 19.96 03/02/2012 23:48:00 19.99 19.97 19.96 19.98 19.98 19.96 03/02/2012 23:54:00 19.99 19.97 19.96 19.97 19.98 19.96 03/03/2012 00:00:00 19.99 19.98 19.96 19.98 19.99 19.96 03/03/2012 00:06:00 19.99 19.98 19.96 19.97 19.99 19.96 03/03/2012 00:12:00 19.99 19.98 19.96 19.98 19.99 19.96 03/03/2012 00:18:00 19.99 19.97 19.96 19.97 19.98 19.96 03/03/2012 00:24:00 19.99 19.97 19.96 19.98 19.98 19.96 03/03/2012 00:30:00 19.99 19.97 19.96 19.97 19.98 19.96 03/03/2012 00:36:00 19.99 19.97 19.96 19.98 19.97 19.96 03/03/2012 00:42:00 19.99 19.97 19.96 19.97 19.97 19.96 03/03/2012 00:48:00 19.99 19.97 19.96 19.97 19.97 19.96 03/03/2012 00:54:00 19.99 19.97 19.96 19.98 19.97 19.96 03/03/2012 01:00:00 19.99 19.97 19.96 19.97 19.97 19.96 03/03/2012 01:06:00 19.99 19.97 19.96 19.97 19.97 19.96 03/03/2012 01:12:00 19.99 19.97 19.95 19.97 19.98 19.96 03/03/2012 01:18:00 19.99 19.97 19.96 19.97 19.97 19.96 03/03/2012 01:24:00 19.99 19.97 19.95 19.97 19.97 19.96 03/03/2012 01:30:00 19.99 19.97 19.95 19.97 19.96 19.96 03/03/2012 01:36:00 19.99 19.97 19.95 19.97 19.96 19.96 03/03/2012 01:42:00 19.99 19.97 19.95 19.97 19.96 19.96 03/03/2012 01:48:00 19.99 19.97 19.95 19.97 19.96 19.96 03/03/2012 01:54:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 02:00:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 02:06:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 02:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 02:18:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 02:24:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 02:30:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 02:36:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 02:42:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 02:48:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 02:54:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 03:00:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 03:06:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 03:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 03:18:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 03:24:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 03:30:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 03:36:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 03:42:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 03:48:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 03:54:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 04:00:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 04:06:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 04:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 04:18:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 04:24:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 04:30:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 04:36:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 04:42:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 04:48:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 04:54:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 05:00:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:06:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 05:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:18:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 05:24:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:30:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:36:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:42:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:48:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 05:54:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:00:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:06:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:18:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:24:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:30:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 06:36:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:42:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 06:48:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 06:54:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:00:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:06:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:18:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:24:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:30:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:36:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 07:42:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 07:48:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 07:54:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 08:00:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 08:06:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 08:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/03/2012 08:18:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 08:24:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 08:30:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 08:36:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 08:42:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 08:48:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 08:54:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 09:00:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 09:06:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 09:12:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 09:18:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 09:24:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 09:30:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 09:36:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 09:42:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 09:48:00 19.98 19.97 19.95 19.97 19.95 19.96 03/03/2012 09:54:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 10:00:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 10:06:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 10:12:00 19.98 19.97 19.95 19.97 19.94 19.96 03/03/2012 10:18:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 10:24:00 19.97 19.97 19.95 19.97 19.94 19.96 03/03/2012 10:30:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 10:36:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 10:42:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 10:48:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 10:54:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 11:00:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 11:06:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 11:12:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 11:18:00 19.97 19.97 19.95 19.97 19.95 19.96 03/03/2012 11:24:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 11:30:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 11:36:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 11:42:00 19.97 19.96 19.95 19.97 19.94 19.96 03/03/2012 11:48:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 11:54:00 19.97 19.97 19.95 19.97 19.97 19.96 03/03/2012 12:00:00 19.97 19.97 19.95 19.97 19.97 19.96 03/03/2012 12:06:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 12:12:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 12:18:00 19.97 19.97 19.95 19.97 19.96 19.96 03/03/2012 12:24:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 12:30:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 12:36:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 12:42:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 12:48:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 12:54:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:00:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:06:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:12:00 19.98 19.97 19.95 19.97 19.97 19.96 03/03/2012 13:18:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 13:24:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:30:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:36:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:42:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:48:00 19.98 19.97 19.95 19.97 19.98 19.96 03/03/2012 13:54:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:00:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:06:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:12:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:18:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:24:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:30:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:36:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:42:00 19.98 19.97 19.95 19.97 20.00 19.96 03/03/2012 14:48:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 14:54:00 19.98 19.97 19.95 19.97 19.99 19.96 03/03/2012 15:00:00 19.98 19.97 19.95 19.97 20.00 19.96 03/03/2012 15:06:00 19.98 19.97 19.95 19.97 20.00 19.96 03/03/2012 15:12:00 19.98 19.97 19.95 19.97 20.01 19.96 03/03/2012 15:18:00 19.98 19.97 19.95 19.97 20.00 19.96 03/03/2012 15:24:00 19.98 19.97 19.95 19.97 20.01 19.96 03/03/2012 15:30:00 19.98 19.97 19.96 19.97 20.01 19.96 03/03/2012 15:36:00 19.98 19.97 19.96 19.97 20.00 19.96 03/03/2012 15:42:00 19.98 19.97 19.96 19.97 20.01 19.96 03/03/2012 15:48:00 19.98 19.97 19.96 19.97 20.01 19.96 03/03/2012 15:54:00 19.99 19.97 19.96 19.97 20.01 19.96 03/03/2012 16:00:00 19.99 19.97 19.96 19.97 20.01 19.96 03/03/2012 16:06:00 19.99 19.97 19.96 19.97 20.01 19.96 03/03/2012 16:12:00 19.99 19.97 19.96 19.97 20.01 19.96 03/03/2012 16:18:00 19.99 19.97 19.96 19.97 20.01 19.96 03/03/2012 16:24:00 19.99 19.97 19.96 19.97 20.01 19.96 03/03/2012 16:30:00 19.99 19.97 19.96 19.97 20.01 19.97 03/03/2012 16:36:00 19.99 19.97 19.96 19.97 20.02 19.97 03/03/2012 16:42:00 19.99 19.97 19.96 19.97 20.02 19.97 03/03/2012 16:48:00 19.99 19.98 19.96 19.97 20.02 19.97 03/03/2012 16:54:00 19.99 19.98 19.96 19.98 20.02 19.97 03/03/2012 17:00:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:06:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:12:00 19.99 19.98 19.96 19.98 20.02 19.97 03/03/2012 17:18:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:24:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:30:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:36:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:42:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:48:00 19.99 19.98 19.96 19.98 20.03 19.97 03/03/2012 17:54:00 19.99 19.98 19.97 19.98 20.03 19.97 03/03/2012 18:00:00 19.99 19.98 19.97 19.98 20.02 19.97 03/03/2012 18:06:00 19.99 19.98 19.97 19.98 20.02 19.97 03/03/2012 18:12:00 19.99 19.98 19.97 19.98 20.02 19.97 03/03/2012 18:18:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 18:24:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 18:30:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 18:36:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 18:42:00 20.00 19.98 19.97 19.98 20.04 19.97 03/03/2012 18:48:00 20.00 19.98 19.97 19.98 20.04 19.97 03/03/2012 18:54:00 20.00 19.98 19.97 19.98 20.04 19.97 03/03/2012 19:00:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 19:06:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 19:12:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 19:18:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 19:24:00 20.00 19.98 19.97 19.98 20.03 19.97 03/03/2012 19:30:00 20.00 19.98 19.97 19.98 20.03 19.98 03/03/2012 19:36:00 20.00 19.98 19.97 19.98 20.03 19.98 03/03/2012 19:42:00 20.00 19.98 19.97 19.98 20.02 19.98 03/03/2012 19:48:00 20.00 19.98 19.97 19.98 20.02 19.98 03/03/2012 19:54:00 20.00 19.99 19.97 19.98 20.03 19.98 03/03/2012 20:00:00 20.00 19.98 19.97 19.99 20.02 19.98 03/03/2012 20:06:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 20:12:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 20:18:00 20.00 19.98 19.97 19.99 20.01 19.98 03/03/2012 20:24:00 20.00 19.99 19.97 19.99 20.01 19.98 03/03/2012 20:30:00 20.00 19.98 19.97 19.99 20.00 19.98 03/03/2012 20:36:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 20:42:00 20.00 19.98 19.97 19.99 20.00 19.98 03/03/2012 20:48:00 20.00 19.98 19.97 19.99 20.00 19.98 03/03/2012 20:54:00 20.00 19.98 19.97 19.98 20.00 19.98 03/03/2012 21:00:00 20.00 19.98 19.97 19.99 20.01 19.98 03/03/2012 21:06:00 20.00 19.98 19.97 19.99 20.01 19.98 03/03/2012 21:12:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 21:18:00 20.00 19.99 19.97 19.99 20.03 19.98 03/03/2012 21:24:00 20.00 19.98 19.97 19.99 20.02 19.98 03/03/2012 21:30:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 21:36:00 20.00 19.98 19.97 19.99 20.01 19.98 03/03/2012 21:42:00 20.00 19.99 19.97 19.99 20.01 19.98 03/03/2012 21:48:00 20.00 19.98 19.97 19.99 20.01 19.98 03/03/2012 21:54:00 20.00 19.98 19.97 19.99 20.01 19.98 03/03/2012 22:00:00 20.00 19.99 19.97 19.99 20.01 19.98 03/03/2012 22:06:00 20.00 19.99 19.97 19.99 20.01 19.98 03/03/2012 22:12:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 22:18:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 22:24:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 22:30:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 22:36:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 22:42:00 20.00 19.98 19.97 19.99 19.99 19.98 03/03/2012 22:48:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 22:54:00 20.00 19.99 19.97 19.99 20.02 19.98 03/03/2012 23:00:00 20.00 19.98 19.97 19.99 20.00 19.98 03/03/2012 23:06:00 20.00 19.98 19.97 19.99 20.00 19.98 03/03/2012 23:12:00 20.00 19.98 19.97 19.99 19.99 19.98 03/03/2012 23:18:00 20.00 19.99 19.97 19.99 19.98 19.98 03/03/2012 23:24:00 20.00 19.99 19.97 19.99 19.99 19.98 03/03/2012 23:30:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 23:36:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 23:42:00 20.00 19.99 19.97 19.99 20.00 19.98 03/03/2012 23:48:00 20.00 19.99 19.97 19.99 19.99 19.98 03/03/2012 23:54:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 00:00:00 20.00 19.99 19.97 19.99 20.01 19.98 03/04/2012 00:06:00 20.00 19.99 19.97 19.99 20.01 19.98 03/04/2012 00:12:00 20.00 19.99 19.97 19.99 20.01 19.98 03/04/2012 00:18:00 20.00 19.99 19.97 19.99 20.01 19.98 03/04/2012 00:24:00 20.00 19.99 19.97 19.99 20.01 19.98 03/04/2012 00:30:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 00:36:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 00:42:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 00:48:00 20.00 19.99 19.97 19.99 19.99 19.98 03/04/2012 00:54:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 01:00:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 01:06:00 20.00 19.99 19.97 19.99 19.99 19.98 03/04/2012 01:12:00 20.00 19.99 19.97 19.99 20.00 19.98 03/04/2012 01:18:00 20.00 19.99 19.97 19.99 19.99 19.98 03/04/2012 01:24:00 20.00 19.99 19.97 19.99 19.98 19.98 03/04/2012 01:30:00 20.00 19.99 19.97 19.99 19.98 19.98 03/04/2012 01:36:00 20.00 19.98 19.97 19.99 19.98 19.98 03/04/2012 01:42:00 20.00 19.98 19.97 19.99 19.97 19.98 03/04/2012 01:48:00 20.00 19.98 19.97 19.99 19.97 19.98 03/04/2012 01:54:00 20.00 19.98 19.97 19.98 19.98 19.98 03/04/2012 02:00:00 20.00 19.98 19.97 19.99 19.98 19.98 03/04/2012 02:06:00 20.00 19.98 19.97 19.99 19.99 19.98 03/04/2012 02:12:00 20.00 19.98 19.97 19.99 19.98 19.98 03/04/2012 02:18:00 20.00 19.98 19.97 19.98 19.98 19.98 03/04/2012 02:24:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 02:30:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 02:36:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 02:42:00 19.99 19.98 19.97 19.98 19.97 19.98 03/04/2012 02:48:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 02:54:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:00:00 19.99 19.98 19.97 19.98 19.99 19.98 03/04/2012 03:06:00 19.99 19.98 19.97 19.98 19.99 19.98 03/04/2012 03:12:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:18:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:24:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:30:00 19.99 19.98 19.97 19.98 19.99 19.98 03/04/2012 03:36:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:42:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:48:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 03:54:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 04:00:00 19.99 19.98 19.97 19.98 19.98 19.98 03/04/2012 04:06:00 19.99 19.98 19.97 19.98 19.98 19.97 03/04/2012 04:12:00 19.99 19.98 19.97 19.98 19.96 19.98 03/04/2012 04:18:00 19.99 19.98 19.97 19.98 19.97 19.97 03/04/2012 04:24:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 04:30:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 04:36:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 04:42:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 04:48:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 04:54:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 05:00:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 05:06:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 05:12:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 05:18:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 05:24:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 05:30:00 19.99 19.98 19.96 19.98 19.98 19.97 03/04/2012 05:36:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 05:42:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 05:48:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 05:54:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 06:00:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 06:06:00 19.99 19.98 19.96 19.98 19.98 19.97 03/04/2012 06:12:00 19.99 19.98 19.96 19.98 19.98 19.97 03/04/2012 06:18:00 19.99 19.98 19.96 19.98 19.98 19.97 03/04/2012 06:24:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 06:30:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 06:36:00 19.99 19.98 19.96 19.98 19.95 19.97 03/04/2012 06:42:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 06:48:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 06:54:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 07:00:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 07:06:00 19.99 19.98 19.96 19.98 19.95 19.97 03/04/2012 07:12:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 07:18:00 19.99 19.98 19.96 19.98 19.97 19.97 03/04/2012 07:24:00 19.99 19.98 19.96 19.98 19.95 19.97 03/04/2012 07:30:00 19.99 19.98 19.96 19.98 19.95 19.97 03/04/2012 07:36:00 19.99 19.98 19.96 19.98 19.95 19.97 03/04/2012 07:42:00 19.99 19.98 19.96 19.98 19.96 19.97 03/04/2012 07:48:00 19.98 19.98 19.96 19.98 19.96 19.97 03/04/2012 07:54:00 19.98 19.98 19.96 19.98 19.95 19.97 03/04/2012 08:00:00 19.98 19.98 19.96 19.98 19.95 19.97 03/04/2012 08:06:00 19.98 19.98 19.96 19.98 19.96 19.97 03/04/2012 08:12:00 19.98 19.98 19.96 19.98 19.96 19.97 03/04/2012 08:18:00 19.98 19.98 19.96 19.98 19.95 19.97 03/04/2012 08:24:00 19.98 19.98 19.96 19.98 19.95 19.97 03/04/2012 08:30:00 19.98 19.98 19.96 19.98 19.95 19.97 03/04/2012 08:36:00 19.98 19.98 19.96 19.98 19.97 19.97 03/04/2012 08:42:00 19.98 19.98 19.96 19.98 19.96 19.97 03/04/2012 08:48:00 19.98 19.98 19.96 19.98 19.95 19.97 03/04/2012 08:54:00 19.98 19.97 19.96 19.98 19.95 19.97 03/04/2012 09:00:00 19.98 19.97 19.96 19.98 19.94 19.97 03/04/2012 09:06:00 19.98 19.98 19.96 19.98 19.96 19.97 03/04/2012 09:12:00 19.98 19.97 19.96 19.98 19.96 19.97 03/04/2012 09:18:00 19.98 19.97 19.96 19.97 19.96 19.97 03/04/2012 09:24:00 19.98 19.97 19.96 19.97 19.95 19.97 03/04/2012 09:30:00 19.98 19.97 19.96 19.97 19.94 19.97 03/04/2012 09:36:00 19.98 19.97 19.95 19.97 19.94 19.97 03/04/2012 09:42:00 19.98 19.97 19.95 19.97 19.95 19.97 03/04/2012 09:48:00 19.98 19.97 19.95 19.97 19.94 19.97 03/04/2012 09:54:00 19.98 19.97 19.95 19.97 19.95 19.97 03/04/2012 10:00:00 19.98 19.97 19.95 19.97 19.95 19.97 03/04/2012 10:06:00 19.98 19.97 19.95 19.97 19.96 19.97 03/04/2012 10:12:00 19.98 19.97 19.95 19.97 19.95 19.97 03/04/2012 10:18:00 19.98 19.97 19.95 19.97 19.95 19.97 03/04/2012 10:24:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 10:30:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 10:36:00 19.98 19.97 19.95 19.97 19.96 19.97 03/04/2012 10:42:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 10:48:00 19.98 19.97 19.95 19.97 19.97 19.97 03/04/2012 10:54:00 19.98 19.97 19.95 19.97 19.97 19.97 03/04/2012 11:00:00 19.98 19.97 19.95 19.97 19.96 19.97 03/04/2012 11:06:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 11:12:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 11:18:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 11:24:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 11:30:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 11:36:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 11:42:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 11:48:00 19.98 19.97 19.95 19.97 19.98 19.96 03/04/2012 11:54:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 12:00:00 19.98 19.97 19.95 19.97 19.96 19.96 03/04/2012 12:06:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 12:12:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 12:18:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 12:24:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 12:30:00 19.98 19.97 19.95 19.97 19.97 19.96 03/04/2012 12:36:00 19.98 19.97 19.95 19.97 19.98 19.96 03/04/2012 12:42:00 19.98 19.97 19.95 19.97 19.99 19.96 03/04/2012 12:48:00 19.98 19.97 19.95 19.97 19.98 19.96 03/04/2012 12:54:00 19.98 19.97 19.95 19.97 19.99 19.96 03/04/2012 13:00:00 19.98 19.97 19.96 19.97 20.00 19.96 03/04/2012 13:06:00 19.98 19.97 19.96 19.97 19.99 19.96 03/04/2012 13:12:00 19.98 19.97 19.96 19.97 19.98 19.96 03/04/2012 13:18:00 19.98 19.97 19.96 19.97 19.98 19.96 03/04/2012 13:24:00 19.98 19.97 19.96 19.97 19.99 19.96 03/04/2012 13:30:00 19.98 19.97 19.96 19.97 19.99 19.96 03/04/2012 13:36:00 19.98 19.97 19.96 19.97 20.00 19.97 03/04/2012 13:42:00 19.98 19.97 19.96 19.97 19.99 19.96 03/04/2012 13:48:00 19.98 19.97 19.96 19.97 19.99 19.96 03/04/2012 13:54:00 19.98 19.97 19.96 19.97 19.99 19.97 03/04/2012 14:00:00 19.98 19.97 19.96 19.97 19.99 19.97 03/04/2012 14:06:00 19.98 19.97 19.96 19.97 20.00 19.96 03/04/2012 14:12:00 19.98 19.97 19.96 19.97 20.01 19.97 03/04/2012 14:18:00 19.98 19.97 19.96 19.97 20.01 19.97 03/04/2012 14:24:00 19.98 19.97 19.96 19.97 20.00 19.97 03/04/2012 14:30:00 19.98 19.97 19.96 19.97 20.00 19.97 03/04/2012 14:36:00 19.98 19.97 19.96 19.97 20.01 19.97 03/04/2012 14:42:00 19.98 19.97 19.96 19.98 20.01 19.97 03/04/2012 14:48:00 19.98 19.97 19.96 19.97 20.00 19.97 03/04/2012 14:54:00 19.99 19.97 19.96 19.98 19.99 19.97 03/04/2012 15:00:00 19.99 19.97 19.96 19.98 20.00 19.97 03/04/2012 15:06:00 19.99 19.97 19.96 19.98 20.01 19.97 03/04/2012 15:12:00 19.99 19.98 19.96 19.98 20.01 19.97 03/04/2012 15:18:00 19.99 19.98 19.96 19.98 20.01 19.97 03/04/2012 15:24:00 19.99 19.98 19.96 19.98 20.00 19.97 03/04/2012 15:30:00 19.99 19.98 19.96 19.98 20.00 19.97 03/04/2012 15:36:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 15:42:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 15:48:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 15:54:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 16:00:00 19.99 19.98 19.96 19.98 20.01 19.97 03/04/2012 16:06:00 19.99 19.98 19.96 19.98 20.01 19.97 03/04/2012 16:12:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 16:18:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 16:24:00 19.99 19.98 19.96 19.98 20.01 19.97 03/04/2012 16:30:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 16:36:00 19.99 19.98 19.96 19.98 20.02 19.97 03/04/2012 16:42:00 19.99 19.98 19.97 19.98 20.03 19.97 03/04/2012 16:48:00 19.99 19.98 19.97 19.98 20.03 19.97 03/04/2012 16:54:00 19.99 19.98 19.97 19.98 20.04 19.97 03/04/2012 17:00:00 19.99 19.98 19.97 19.98 20.03 19.97 03/04/2012 17:06:00 19.99 19.98 19.97 19.98 20.03 19.97 03/04/2012 17:12:00 20.00 19.98 19.97 19.98 20.03 19.97 03/04/2012 17:18:00 20.00 19.98 19.97 19.98 20.04 19.97 03/04/2012 17:24:00 20.00 19.98 19.97 19.98 20.04 19.97 03/04/2012 17:30:00 20.00 19.98 19.97 19.98 20.04 19.97 03/04/2012 17:36:00 20.00 19.98 19.97 19.98 20.04 19.97 03/04/2012 17:42:00 20.00 19.98 19.97 19.98 20.04 19.97 03/04/2012 17:48:00 20.00 19.98 19.97 19.98 20.04 19.98 03/04/2012 17:54:00 20.00 19.98 19.97 19.98 20.02 19.98 03/04/2012 18:00:00 20.00 19.98 19.97 19.98 20.04 19.98 03/04/2012 18:06:00 20.00 19.98 19.97 19.98 20.04 19.98 03/04/2012 18:12:00 20.00 19.98 19.97 19.98 20.03 19.98 03/04/2012 18:18:00 20.00 19.98 19.97 19.98 20.04 19.98 03/04/2012 18:24:00 20.00 19.98 19.97 19.99 20.04 19.98 03/04/2012 18:30:00 20.00 19.99 19.97 19.99 20.04 19.98 03/04/2012 18:36:00 20.00 19.99 19.97 19.99 20.04 19.98 03/04/2012 18:42:00 20.00 19.99 19.97 19.99 20.05 19.98 03/04/2012 18:48:00 20.00 19.99 19.97 19.99 20.05 19.98 03/04/2012 18:54:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:00:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:06:00 20.00 19.99 19.98 19.99 20.03 19.98 03/04/2012 19:12:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:18:00 20.00 19.99 19.98 19.99 20.03 19.98 03/04/2012 19:24:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:30:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:36:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:42:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:48:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 19:54:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:00:00 20.00 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:06:00 20.00 19.99 19.98 19.99 20.03 19.98 03/04/2012 20:12:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:18:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:24:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:30:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 20:36:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:42:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:48:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 20:54:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:00:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:06:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:12:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 21:18:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 21:24:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:30:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:36:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:42:00 20.01 19.99 19.98 19.99 20.04 19.98 03/04/2012 21:48:00 20.01 19.99 19.98 19.99 20.03 19.98 03/04/2012 21:54:00 20.01 19.99 19.98 19.99 20.03 19.99 03/04/2012 22:00:00 20.01 19.99 19.98 19.99 20.03 19.99 03/04/2012 22:06:00 20.01 19.99 19.98 19.99 20.03 19.99 03/04/2012 22:12:00 20.01 19.99 19.98 19.99 20.03 19.99 03/04/2012 22:18:00 20.01 19.99 19.98 19.99 20.02 19.99 03/04/2012 22:24:00 20.01 19.99 19.98 19.99 20.01 19.99 03/04/2012 22:30:00 20.01 19.99 19.98 19.99 20.01 19.99 03/04/2012 22:36:00 20.01 19.99 19.98 19.99 20.01 19.99 03/04/2012 22:42:00 20.01 19.99 19.98 19.99 20.01 19.98 03/04/2012 22:48:00 20.01 19.99 19.98 19.99 20.01 19.99 03/04/2012 22:54:00 20.01 19.99 19.98 19.99 20.01 19.99 03/04/2012 23:00:00 20.00 19.99 19.98 19.99 20.01 19.98 03/04/2012 23:06:00 20.00 19.99 19.98 19.99 20.00 19.98 03/04/2012 23:12:00 20.01 19.99 19.98 19.99 20.01 19.99 03/04/2012 23:18:00 20.01 19.99 19.98 19.99 20.02 19.98 03/04/2012 23:24:00 20.00 19.99 19.98 19.99 20.01 19.98 03/04/2012 23:30:00 20.00 19.99 19.98 19.99 20.00 19.98 03/04/2012 23:36:00 20.00 19.99 19.98 19.99 20.00 19.98 03/04/2012 23:42:00 20.00 19.99 19.98 19.99 20.00 19.98 03/04/2012 23:48:00 20.00 19.99 19.98 19.99 20.00 19.98 03/04/2012 23:54:00 20.00 19.99 19.98 19.99 20.02 19.98 03/05/2012 00:00:00 20.00 19.99 19.98 19.99 20.01 19.98 03/05/2012 00:06:00 20.00 19.99 19.98 19.99 20.00 19.98 03/05/2012 00:12:00 20.00 19.99 19.98 19.99 19.99 19.98 03/05/2012 00:18:00 20.00 19.99 19.98 19.99 19.99 19.98 03/05/2012 00:24:00 20.00 19.99 19.98 19.99 20.00 19.98 03/05/2012 00:30:00 20.00 19.99 19.98 19.99 20.01 19.98 03/05/2012 00:36:00 20.00 19.99 19.98 19.99 20.00 19.98 03/05/2012 00:42:00 20.00 19.99 19.98 19.99 19.99 19.98 03/05/2012 00:48:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 00:54:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 01:00:00 20.00 19.99 19.97 19.99 20.00 19.98 03/05/2012 01:06:00 20.00 19.99 19.97 19.99 20.00 19.98 03/05/2012 01:12:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 01:18:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 01:24:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 01:30:00 20.00 19.99 19.97 19.99 20.00 19.98 03/05/2012 01:36:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 01:42:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 01:48:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 01:54:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 02:00:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 02:06:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 02:12:00 20.00 19.99 19.97 19.99 19.97 19.98 03/05/2012 02:18:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 02:24:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 02:30:00 20.00 19.99 19.97 19.99 20.00 19.98 03/05/2012 02:36:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 02:42:00 20.00 19.99 19.97 19.99 19.97 19.98 03/05/2012 02:48:00 20.00 19.99 19.97 19.99 19.97 19.98 03/05/2012 02:54:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 03:00:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 03:06:00 20.00 19.99 19.97 19.99 19.97 19.98 03/05/2012 03:12:00 20.00 19.99 19.97 19.99 19.96 19.98 03/05/2012 03:18:00 20.00 19.99 19.97 19.99 19.98 19.98 03/05/2012 03:24:00 20.00 19.99 19.97 19.99 19.99 19.98 03/05/2012 03:30:00 19.99 19.99 19.97 19.99 19.98 19.98 03/05/2012 03:36:00 19.99 19.99 19.97 19.99 19.96 19.98 03/05/2012 03:42:00 19.99 19.98 19.97 19.99 19.97 19.98 03/05/2012 03:48:00 19.99 19.99 19.97 19.99 19.98 19.98 03/05/2012 03:54:00 19.99 19.98 19.97 19.98 19.98 19.98 03/05/2012 04:00:00 19.99 19.98 19.97 19.99 19.97 19.98 03/05/2012 04:06:00 19.99 19.98 19.97 19.98 19.96 19.98 03/05/2012 04:12:00 19.99 19.98 19.97 19.98 19.97 19.98 03/05/2012 04:18:00 19.99 19.98 19.97 19.98 19.98 19.98 03/05/2012 04:24:00 19.99 19.98 19.97 19.98 19.98 19.98 03/05/2012 04:30:00 19.99 19.98 19.96 19.98 19.97 19.98 03/05/2012 04:36:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 04:42:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 04:48:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 04:54:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 05:00:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 05:06:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 05:12:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 05:18:00 19.99 19.98 19.96 19.98 19.98 19.97 03/05/2012 05:24:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 05:30:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 05:36:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 05:42:00 19.99 19.98 19.96 19.98 19.98 19.97 03/05/2012 05:48:00 19.99 19.98 19.96 19.98 19.98 19.97 03/05/2012 05:54:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 06:00:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 06:06:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 06:12:00 19.99 19.98 19.96 19.98 19.98 19.97 03/05/2012 06:18:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 06:24:00 19.99 19.98 19.96 19.98 19.95 19.97 03/05/2012 06:30:00 19.99 19.98 19.96 19.98 19.95 19.97 03/05/2012 06:36:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 06:42:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 06:48:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 06:54:00 19.99 19.98 19.96 19.98 19.95 19.97 03/05/2012 07:00:00 19.98 19.98 19.96 19.98 19.95 19.97 03/05/2012 07:06:00 19.99 19.98 19.96 19.98 19.96 19.97 03/05/2012 07:12:00 19.98 19.98 19.96 19.98 19.96 19.97 03/05/2012 07:18:00 19.98 19.98 19.96 19.98 19.95 19.97 03/05/2012 07:24:00 19.98 19.98 19.96 19.98 19.94 19.97 03/05/2012 07:30:00 19.98 19.98 19.96 19.98 19.97 19.97 03/05/2012 07:36:00 19.98 19.98 19.96 19.98 19.97 19.97 03/05/2012 07:42:00 19.98 19.98 19.96 19.98 19.96 19.97 03/05/2012 07:48:00 19.98 19.98 19.96 19.98 19.95 19.97 03/05/2012 07:54:00 19.98 19.98 19.96 19.98 19.95 19.97 03/05/2012 08:00:00 19.98 19.98 19.96 19.98 19.96 19.97 03/05/2012 08:06:00 19.98 19.98 19.96 19.98 19.96 19.97 03/05/2012 08:12:00 19.98 19.98 19.95 19.98 19.95 19.97 03/05/2012 08:18:00 19.98 19.98 19.95 19.98 19.95 19.97 03/05/2012 08:24:00 19.98 19.98 19.95 19.98 19.95 19.97 03/05/2012 08:30:00 19.98 19.98 19.95 19.98 19.95 19.97 03/05/2012 08:36:00 19.98 19.97 19.95 19.98 19.96 19.97 03/05/2012 08:42:00 19.98 19.97 19.95 19.97 19.96 19.97 03/05/2012 08:48:00 19.98 19.97 19.95 19.97 19.95 19.97 03/05/2012 08:54:00 19.98 19.97 19.95 19.97 19.94 19.97 03/05/2012 09:00:00 19.98 19.97 19.95 19.97 19.95 19.97 03/05/2012 09:06:00 19.98 19.97 19.95 19.97 19.95 19.97 03/05/2012 09:12:00 19.98 19.97 19.95 19.97 19.96 19.97 03/05/2012 09:18:00 19.98 20.00 19.95 19.99 19.97 19.97 03/05/2012 09:24:00 19.99 20.01 19.96 20.01 19.98 19.97 03/05/2012 09:30:00 19.99 19.99 19.96 19.99 19.98 19.97 03/05/2012 09:36:00 19.99 19.99 19.96 19.99 19.98 19.97 03/05/2012 09:42:00 19.99 19.99 19.96 19.99 19.98 19.97 03/05/2012 09:48:00 19.99 19.99 19.96 19.99 19.99 19.97 03/05/2012 09:54:00 19.99 19.99 19.96 19.99 19.99 19.97 03/05/2012 10:00:00 19.99 19.99 19.96 19.99 19.97 19.97 03/05/2012 10:06:00 19.99 19.99 19.96 19.99 19.97 19.97 03/05/2012 10:12:00 19.99 19.99 19.96 19.99 19.96 19.97 03/05/2012 10:18:00 19.99 19.99 19.96 19.99 19.95 19.97 03/05/2012 10:24:00 19.99 19.98 19.96 19.99 19.94 19.97 03/05/2012 10:30:00 19.99 19.98 19.96 19.98 19.95 19.97 03/05/2012 10:36:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 10:42:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 10:48:00 19.99 19.98 19.96 19.98 19.97 19.97 03/05/2012 10:54:00 19.99 19.98 19.95 19.98 19.96 19.97 03/05/2012 11:00:00 19.99 19.98 19.95 19.98 19.97 19.97 03/05/2012 11:06:00 19.99 19.98 19.95 19.98 19.95 19.97 03/05/2012 11:12:00 19.99 19.98 19.95 19.98 19.96 19.97 03/05/2012 11:18:00 19.99 19.98 19.95 19.98 19.96 19.97 03/05/2012 11:24:00 19.99 19.98 19.95 19.98 19.96 19.96 03/05/2012 11:30:00 19.98 19.98 19.95 19.98 19.95 19.96 03/05/2012 11:36:00 19.98 19.98 19.95 19.98 19.95 19.96 03/05/2012 11:42:00 19.98 19.97 19.95 19.98 19.97 19.96 03/05/2012 11:48:00 19.98 19.97 19.95 19.97 19.96 19.96 03/05/2012 11:54:00 19.98 19.97 19.94 19.97 19.96 19.96 03/05/2012 12:00:00 19.98 19.97 19.94 19.97 19.96 19.96 03/05/2012 12:06:00 19.98 19.97 19.94 19.97 19.96 19.96 03/05/2012 12:12:00 19.98 19.97 19.94 19.97 19.96 19.96 03/05/2012 12:18:00 19.98 19.97 19.94 19.97 19.94 19.96 03/05/2012 12:24:00 19.98 19.97 19.94 19.97 19.95 19.96 03/05/2012 12:30:00 19.98 19.97 19.94 19.97 19.96 19.96 03/05/2012 12:36:00 19.98 19.97 19.94 19.97 19.97 19.96 03/05/2012 12:42:00 19.98 19.97 19.94 19.97 19.97 19.96 03/05/2012 12:48:00 19.98 19.97 19.94 19.97 19.97 19.96 03/05/2012 12:54:00 19.98 19.97 19.94 19.97 19.98 19.96 03/05/2012 13:00:00 19.98 19.97 19.94 19.97 19.97 19.96 03/05/2012 13:06:00 19.98 19.97 19.94 19.97 19.97 19.96 03/05/2012 13:12:00 19.98 19.97 19.94 19.97 19.98 19.96 03/05/2012 13:18:00 19.98 19.97 19.94 19.97 19.97 19.96 03/05/2012 13:24:00 19.98 19.97 19.94 19.97 19.96 19.96 03/05/2012 13:30:00 19.98 19.97 19.94 19.97 19.99 19.96 03/05/2012 13:36:00 19.98 19.97 19.94 19.97 19.99 19.96 03/05/2012 13:42:00 19.98 19.97 19.94 19.97 19.99 19.96 03/05/2012 13:48:00 19.98 19.97 19.94 19.97 20.00 19.96 03/05/2012 13:54:00 19.98 19.97 19.94 19.97 19.99 19.96 03/05/2012 14:00:00 19.98 19.97 19.94 19.97 20.00 19.96 03/05/2012 14:06:00 19.98 19.97 19.95 19.97 19.99 19.96 03/05/2012 14:12:00 19.98 19.97 19.95 19.97 19.99 19.96 03/05/2012 14:18:00 19.99 19.97 19.95 19.97 20.02 19.96 03/05/2012 14:24:00 19.99 19.97 19.95 19.97 20.02 19.96 03/05/2012 14:30:00 19.99 19.97 19.95 19.97 20.01 19.96 03/05/2012 14:36:00 19.99 19.97 19.95 19.97 20.01 19.96 03/05/2012 14:42:00 19.99 19.98 19.95 19.98 20.02 19.96 03/05/2012 14:48:00 19.99 19.98 19.95 19.98 20.01 19.96 03/05/2012 14:54:00 19.99 19.98 19.95 19.98 20.02 19.96 03/05/2012 15:00:00 19.99 19.98 19.95 19.98 20.02 19.96 03/05/2012 15:06:00 19.99 19.98 19.95 19.98 20.02 19.96 03/05/2012 15:12:00 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2012 15:18:00 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2012 15:24:00 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2012 15:30:00 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2012 15:36:00 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2012 15:42:00 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2012 15:48:00 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2012 15:54:00 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2012 16:00:00 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2012 16:06:00 19.99 19.98 19.96 19.98 20.03 19.97 03/05/2012 16:12:00 19.99 19.98 19.96 19.98 20.02 19.97 03/05/2012 16:18:00 19.99 19.98 19.96 19.98 20.02 19.97 03/05/2012 16:24:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 16:30:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 16:36:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 16:42:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 16:48:00 20.00 19.98 19.96 19.98 20.04 19.97 03/05/2012 16:54:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 17:00:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 17:06:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 17:12:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 17:18:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 17:24:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 17:30:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 17:36:00 20.00 19.98 19.96 19.98 20.04 19.97 03/05/2012 17:42:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 17:48:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 17:54:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 18:00:00 20.00 19.98 19.96 19.98 20.03 19.97 03/05/2012 18:06:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 18:12:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 18:18:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 18:24:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 18:30:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 18:36:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 18:42:00 20.00 19.98 19.96 19.98 20.00 19.97 03/05/2012 18:48:00 20.00 19.98 19.96 19.98 20.00 19.97 03/05/2012 18:54:00 20.00 19.98 19.96 19.98 20.00 19.97 03/05/2012 19:00:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 19:06:00 20.00 19.98 19.96 19.98 20.00 19.97 03/05/2012 19:12:00 20.00 19.98 19.96 19.98 20.02 19.97 03/05/2012 19:18:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 19:24:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 19:30:00 20.00 19.98 19.96 19.98 20.01 19.97 03/05/2012 19:36:00 20.00 19.98 19.95 19.98 20.00 19.97 03/05/2012 19:42:00 20.00 19.98 19.95 19.98 20.01 19.97 03/05/2012 19:48:00 20.00 19.98 19.95 19.98 20.01 19.97 03/05/2012 19:54:00 20.00 19.98 19.95 19.98 20.00 19.97 03/05/2012 20:00:00 20.00 19.98 19.95 19.98 19.99 19.97 03/05/2012 20:06:00 20.00 19.98 19.95 19.98 20.00 19.97 03/05/2012 20:12:00 20.00 19.98 19.95 19.98 19.99 19.97 03/05/2012 20:18:00 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2012 20:24:00 20.00 19.98 19.95 19.98 20.00 19.97 03/05/2012 20:30:00 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2012 20:36:00 20.00 19.98 19.95 19.98 20.00 19.97 03/05/2012 20:42:00 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2012 20:48:00 19.99 19.98 19.95 19.98 19.97 19.97 03/05/2012 20:54:00 19.99 19.98 19.95 19.98 19.98 19.97 03/05/2012 21:00:00 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2012 21:06:00 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2012 21:12:00 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2012 21:18:00 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2012 21:24:00 19.99 19.98 19.95 19.98 19.98 19.97 03/05/2012 21:30:00 19.99 19.98 19.95 19.98 19.98 19.97 03/05/2012 21:36:00 19.99 19.98 19.95 19.98 19.98 19.96 03/05/2012 21:42:00 19.99 19.98 19.95 19.98 19.97 19.96 03/05/2012 21:48:00 19.99 19.98 19.95 19.98 19.97 19.97 03/05/2012 21:54:00 19.99 19.98 19.95 19.98 19.98 19.96 03/05/2012 22:00:00 19.99 19.98 19.95 19.98 19.99 19.96 03/05/2012 22:06:00 19.99 19.98 19.94 19.98 19.98 19.96 03/05/2012 22:12:00 19.99 19.98 19.94 19.98 19.97 19.96 03/05/2012 22:18:00 19.99 19.98 19.94 19.98 19.98 19.96 03/05/2012 22:24:00 19.99 19.98 19.94 19.98 19.97 19.96 03/05/2012 22:30:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 22:36:00 19.99 19.98 19.94 19.97 19.98 19.96 03/05/2012 22:42:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 22:48:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 22:54:00 19.99 19.97 19.94 19.97 19.99 19.96 03/05/2012 23:00:00 19.99 19.97 19.94 19.97 19.99 19.96 03/05/2012 23:06:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 23:12:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 23:18:00 19.99 19.97 19.94 19.97 19.97 19.96 03/05/2012 23:24:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 23:30:00 19.99 19.97 19.94 19.97 19.97 19.96 03/05/2012 23:36:00 19.99 19.97 19.94 19.97 19.97 19.96 03/05/2012 23:42:00 19.99 19.97 19.94 19.97 19.97 19.96 03/05/2012 23:48:00 19.99 19.97 19.94 19.97 19.98 19.96 03/05/2012 23:54:00 19.98 19.97 19.94 19.97 19.97 19.96 03/06/2012 00:00:00 19.98 19.97 19.94 19.97 19.98 19.96 03/06/2012 00:06:00 19.98 19.97 19.94 19.97 19.96 19.96 03/06/2012 00:12:00 19.98 19.97 19.94 19.97 19.95 19.96 03/06/2012 00:18:00 19.98 19.97 19.94 19.97 19.97 19.96 03/06/2012 00:24:00 19.98 19.97 19.94 19.97 19.96 19.96 03/06/2012 00:30:00 19.98 19.97 19.94 19.97 19.96 19.96 03/06/2012 00:36:00 19.98 19.97 19.94 19.97 19.96 19.96 03/06/2012 00:42:00 19.98 19.97 19.93 19.97 19.98 19.96 03/06/2012 00:48:00 19.98 19.97 19.93 19.97 19.97 19.96 03/06/2012 00:54:00 19.98 19.97 19.93 19.97 19.98 19.96 03/06/2012 01:00:00 19.98 19.97 19.93 19.97 19.97 19.95 03/06/2012 01:06:00 19.98 19.97 19.93 19.97 19.96 19.95 03/06/2012 01:12:00 19.98 19.97 19.93 19.97 19.96 19.95 03/06/2012 01:18:00 19.98 19.97 19.93 19.97 19.96 19.95 03/06/2012 01:24:00 19.98 19.97 19.93 19.97 19.96 19.95 03/06/2012 01:30:00 19.98 19.97 19.93 19.97 19.94 19.95 03/06/2012 01:36:00 19.98 19.97 19.93 19.97 19.96 19.95 03/06/2012 01:42:00 19.98 19.97 19.93 19.97 19.96 19.95 03/06/2012 01:48:00 19.98 19.96 19.93 19.97 19.96 19.95 03/06/2012 01:54:00 19.98 19.96 19.93 19.96 19.94 19.95 03/06/2012 02:00:00 19.98 19.96 19.93 19.97 19.93 19.95 03/06/2012 02:06:00 19.98 19.96 19.93 19.96 19.95 19.95 03/06/2012 02:12:00 19.98 19.96 19.93 19.96 19.96 19.95 03/06/2012 02:18:00 19.97 19.96 19.93 19.96 19.95 19.95 03/06/2012 02:24:00 19.97 19.96 19.93 19.96 19.93 19.95 03/06/2012 02:30:00 19.97 19.96 19.93 19.96 19.92 19.95 03/06/2012 02:36:00 19.97 19.96 19.93 19.96 19.93 19.95 03/06/2012 02:42:00 19.97 19.96 19.92 19.96 19.94 19.95 03/06/2012 02:48:00 19.97 19.96 19.92 19.96 19.94 19.95 03/06/2012 02:54:00 19.97 19.96 19.92 19.96 19.93 19.95 03/06/2012 03:00:00 19.97 19.96 19.92 19.96 19.91 19.95 03/06/2012 03:06:00 19.97 19.96 19.92 19.96 19.93 19.95 03/06/2012 03:12:00 19.97 19.96 19.92 19.96 19.95 19.95 03/06/2012 03:18:00 19.97 19.96 19.92 19.96 19.93 19.95 03/06/2012 03:24:00 19.97 19.96 19.92 19.96 19.93 19.94 03/06/2012 03:30:00 19.97 19.96 19.92 19.96 19.92 19.94 03/06/2012 03:36:00 19.97 19.96 19.92 19.96 19.92 19.94 03/06/2012 03:42:00 19.97 19.96 19.92 19.96 19.93 19.94 03/06/2012 03:48:00 19.97 19.96 19.92 19.96 19.94 19.94 03/06/2012 03:54:00 19.97 19.96 19.92 19.96 19.93 19.94 03/06/2012 04:00:00 19.97 19.96 19.92 19.96 19.92 19.94 03/06/2012 04:06:00 19.97 19.96 19.92 19.96 19.92 19.94 03/06/2012 04:12:00 19.97 19.96 19.92 19.96 19.92 19.94 03/06/2012 04:18:00 19.96 19.95 19.92 19.96 19.94 19.94 03/06/2012 04:24:00 19.96 19.95 19.92 19.95 19.93 19.94 03/06/2012 04:30:00 19.96 19.95 19.92 19.95 19.90 19.94 03/06/2012 04:36:00 19.96 19.95 19.92 19.95 19.88 19.94 03/06/2012 04:42:00 19.96 19.95 19.92 19.95 19.91 19.94 03/06/2012 04:48:00 19.96 19.95 19.91 19.95 19.92 19.94 03/06/2012 04:54:00 19.96 19.95 19.91 19.95 19.92 19.94 03/06/2012 05:00:00 19.96 19.95 19.91 19.95 19.91 19.94 03/06/2012 05:06:00 19.96 19.95 19.91 19.95 19.92 19.93 03/06/2012 05:12:00 19.96 19.95 19.91 19.95 19.94 19.93 03/06/2012 05:18:00 19.96 19.95 19.91 19.95 19.93 19.93 03/06/2012 05:24:00 19.96 19.95 19.91 19.95 19.92 19.93 03/06/2012 05:30:00 19.96 19.95 19.91 19.95 19.92 19.93 03/06/2012 05:36:00 19.96 19.95 19.91 19.95 19.92 19.93 03/06/2012 05:42:00 19.96 19.95 19.91 19.95 19.92 19.93 03/06/2012 05:48:00 19.96 19.95 19.91 19.95 19.92 19.93 03/06/2012 05:54:00 19.96 19.95 19.91 19.95 19.94 19.93 03/06/2012 06:00:00 19.96 19.95 19.91 19.95 19.94 19.93 03/06/2012 06:06:00 19.95 19.95 19.91 19.95 19.94 19.93 03/06/2012 06:12:00 19.95 19.95 19.91 19.95 19.92 19.93 03/06/2012 06:18:00 19.95 19.95 19.91 19.95 19.93 19.93 03/06/2012 06:24:00 19.95 19.94 19.91 19.95 19.93 19.93 03/06/2012 06:30:00 19.95 19.94 19.91 19.95 19.92 19.93 03/06/2012 06:36:00 19.95 19.94 19.91 19.94 19.92 19.93 03/06/2012 06:42:00 19.95 19.94 19.91 19.94 19.93 19.93 03/06/2012 06:48:00 19.95 19.94 19.91 19.94 19.95 19.93 03/06/2012 06:54:00 19.95 19.94 19.91 19.94 19.94 19.93 03/06/2012 07:00:00 19.95 19.94 19.90 19.94 19.93 19.93 03/06/2012 07:06:00 19.95 19.94 19.90 19.94 19.89 19.93 03/06/2012 07:12:00 19.95 19.94 19.90 19.94 19.90 19.93 03/06/2012 07:18:00 19.95 19.94 19.90 19.94 19.93 19.93 03/06/2012 07:24:00 19.95 19.94 19.90 19.94 20.03 19.93 03/06/2012 07:30:00 19.95 19.94 19.90 19.94 20.04 19.93 03/06/2012 07:36:00 19.95 19.94 19.90 19.94 20.05 19.93 03/06/2012 07:42:00 19.95 19.94 19.90 19.94 20.09 19.93 03/06/2012 07:48:00 19.95 19.94 19.90 19.94 20.14 19.92 03/06/2012 07:54:00 19.95 19.94 19.90 19.94 20.10 19.92 03/06/2012 08:00:00 19.95 19.94 19.90 19.94 19.98 19.92 03/06/2012 08:06:00 19.95 19.94 19.90 19.94 19.96 19.92 03/06/2012 08:12:00 19.95 19.94 19.90 19.94 19.96 19.92 03/06/2012 08:18:00 19.95 19.94 19.90 19.94 19.98 19.92 03/06/2012 08:24:00 19.95 19.94 19.90 19.94 19.92 19.92 03/06/2012 08:30:00 19.95 19.94 19.90 19.94 19.90 19.92 03/06/2012 08:36:00 19.96 19.94 19.90 19.94 19.95 19.92 03/06/2012 08:42:00 19.95 19.93 19.90 19.94 19.89 19.92 03/06/2012 08:48:00 19.95 19.93 19.90 19.93 19.85 19.92 03/06/2012 08:54:00 19.95 19.93 19.90 19.93 19.84 19.92 03/06/2012 09:00:00 19.95 19.93 19.89 19.93 19.81 19.91 03/06/2012 09:06:00 19.94 19.93 19.89 19.93 19.82 19.91 03/06/2012 09:12:00 19.94 19.93 19.89 19.93 19.82 19.91 03/06/2012 09:18:00 19.94 19.93 19.88 19.93 19.83 19.91 03/06/2012 09:24:00 19.94 19.92 19.88 19.93 19.83 19.91 03/06/2012 09:30:00 19.94 19.92 19.88 19.93 19.84 19.91 03/06/2012 09:36:00 19.93 19.92 19.88 19.92 19.84 19.91 03/06/2012 09:42:00 19.93 19.92 19.88 19.92 19.85 19.91 03/06/2012 09:48:00 19.93 19.92 19.88 19.92 19.83 19.90 03/06/2012 09:54:00 19.93 19.92 19.88 19.92 19.82 19.90 03/06/2012 10:00:00 19.93 19.92 19.87 19.92 19.81 19.90 03/06/2012 10:06:00 19.93 19.92 19.87 19.92 19.84 19.90 03/06/2012 10:12:00 19.93 19.92 19.87 19.92 19.82 19.90 03/06/2012 10:18:00 19.92 19.92 19.87 19.92 19.81 19.90 03/06/2012 10:24:00 19.92 19.92 19.87 19.92 19.82 19.90 03/06/2012 10:30:00 19.92 19.92 19.87 19.92 19.83 19.90 03/06/2012 10:36:00 19.92 19.91 19.87 19.92 19.82 19.90 03/06/2012 10:42:00 19.92 19.91 19.87 19.91 19.81 19.90 03/06/2012 10:48:00 19.92 19.91 19.86 19.91 19.81 19.90 03/06/2012 10:54:00 19.92 19.91 19.86 19.91 19.81 19.90 03/06/2012 11:00:00 19.91 19.91 19.86 19.91 19.81 19.90 03/06/2012 11:06:00 20.05 20.33 20.11 20.02 19.85 20.04 03/06/2012 11:12:00 19.92 20.09 19.92 19.96 19.90 19.96 03/06/2012 11:18:00 19.89 19.97 19.84 19.91 19.91 19.92 03/06/2012 11:24:00 19.89 19.91 19.81 19.88 19.93 19.89 03/06/2012 11:30:00 19.89 19.88 19.79 19.87 19.93 19.87 03/06/2012 11:36:00 19.88 19.85 19.77 19.84 19.92 19.84 03/06/2012 11:42:00 19.88 19.84 19.77 19.83 19.91 19.84 03/06/2012 11:48:00 19.88 19.84 19.78 19.83 19.93 19.84 03/06/2012 11:54:00 19.89 19.83 19.78 19.83 19.93 19.82 03/06/2012 12:00:00 19.88 19.83 19.78 19.83 19.93 19.82 03/06/2012 12:06:00 19.88 19.82 19.77 19.82 19.90 19.81 03/06/2012 12:12:00 19.87 19.81 19.77 19.82 19.90 19.80 03/06/2012 12:18:00 19.87 19.81 19.77 19.81 19.90 19.80 03/06/2012 12:24:00 19.88 19.81 19.77 19.81 19.92 19.80 03/06/2012 12:30:00 19.88 19.81 19.78 19.81 19.91 19.80 03/06/2012 12:36:00 19.88 19.82 19.78 19.82 19.92 19.80 03/06/2012 12:42:00 19.88 19.82 19.78 19.82 19.92 19.81 03/06/2012 12:48:00 19.88 19.83 19.78 19.83 19.91 19.81 03/06/2012 12:54:00 19.88 19.83 19.78 19.83 19.91 19.81 03/06/2012 13:00:00 19.88 19.83 19.78 19.83 19.92 19.81 03/06/2012 13:06:00 19.89 19.84 19.78 19.83 19.94 19.82 03/06/2012 13:12:00 19.89 19.84 19.79 19.84 19.95 19.82 03/06/2012 13:18:00 19.88 19.85 19.79 19.84 19.94 19.83 03/06/2012 13:24:00 19.89 19.85 19.79 19.84 19.93 19.83 03/06/2012 13:30:00 19.89 19.85 19.79 19.84 19.94 19.83 03/06/2012 13:36:00 19.89 19.85 19.79 19.85 19.94 19.83 03/06/2012 13:42:00 19.89 19.86 19.79 19.85 19.92 19.83 03/06/2012 13:48:00 19.89 19.86 19.79 19.86 19.93 19.83 03/06/2012 13:54:00 19.89 19.86 19.79 19.85 19.93 19.83 03/06/2012 14:00:00 19.89 19.85 19.79 19.85 19.92 19.82 03/06/2012 14:06:00 19.89 19.85 19.80 19.85 19.93 19.83 03/06/2012 14:12:00 19.89 19.86 19.80 19.86 19.93 19.83 03/06/2012 14:18:00 19.89 19.85 19.79 19.85 19.93 19.83 03/06/2012 14:24:00 19.89 19.85 19.79 19.85 19.94 19.84 03/06/2012 14:30:00 19.89 19.85 19.79 19.84 19.95 19.84 03/06/2012 14:36:00 19.88 19.85 19.80 19.85 19.94 19.84 03/06/2012 14:42:00 19.88 19.85 19.80 19.84 19.93 19.85 03/06/2012 14:48:00 19.88 19.84 19.80 19.84 19.92 19.84 03/06/2012 14:54:00 19.88 19.83 19.79 19.84 19.91 19.83 03/06/2012 15:00:00 19.88 19.82 19.80 19.83 19.91 19.83 03/06/2012 15:06:00 19.88 19.83 19.79 19.84 19.91 19.83 03/06/2012 15:12:00 19.88 19.84 19.80 19.84 19.93 19.84 03/06/2012 15:18:00 19.87 19.84 19.79 19.83 19.92 19.83 03/06/2012 15:24:00 19.87 19.83 19.79 19.82 19.91 19.83 03/06/2012 15:30:00 19.87 19.83 19.79 19.82 19.92 19.82 03/06/2012 15:36:00 19.86 19.82 19.78 19.81 19.90 19.82 03/06/2012 15:42:00 19.87 19.82 19.79 19.81 19.92 19.82 03/06/2012 15:48:00 19.87 19.83 19.78 19.81 19.93 19.83 03/06/2012 15:54:00 19.87 19.82 19.78 19.81 19.92 19.84 03/06/2012 16:00:00 19.86 19.82 19.78 19.81 19.92 19.84 03/06/2012 16:06:00 19.86 19.82 19.79 19.81 19.91 19.83 03/06/2012 16:12:00 19.87 19.82 19.79 19.82 19.92 19.84 03/06/2012 16:18:00 19.86 19.82 19.78 19.81 19.93 19.84 03/06/2012 16:24:00 19.86 19.82 19.78 19.81 19.92 19.84 03/06/2012 16:30:00 19.87 19.82 19.79 19.82 19.90 19.83 03/06/2012 16:36:00 19.87 19.82 19.79 19.83 19.91 19.83 03/06/2012 16:42:00 19.87 19.82 19.79 19.83 19.91 19.84 03/06/2012 16:48:00 19.86 19.82 19.79 19.83 19.91 19.84 03/06/2012 16:54:00 19.87 19.82 19.79 19.83 19.92 19.84 03/06/2012 17:00:00 19.87 19.82 19.79 19.84 19.91 19.84 03/06/2012 17:06:00 19.87 19.83 19.79 19.84 19.91 19.84 03/06/2012 17:12:00 19.87 19.83 19.79 19.84 19.91 19.84 03/06/2012 17:18:00 19.86 19.82 19.79 19.83 19.91 19.84 03/06/2012 17:24:00 19.87 19.81 19.80 19.83 19.93 19.84 03/06/2012 17:30:00 19.87 19.81 19.80 19.83 19.92 19.84 03/06/2012 17:36:00 19.86 19.81 19.79 19.83 19.91 19.84 03/06/2012 17:42:00 19.86 19.82 19.79 19.83 19.91 19.83 03/06/2012 17:48:00 19.86 19.83 19.79 19.83 19.90 19.83 03/06/2012 17:54:00 19.86 19.83 19.79 19.83 19.91 19.83 03/06/2012 18:00:00 19.86 19.83 19.79 19.82 19.93 19.83 03/06/2012 18:06:00 19.86 19.83 19.79 19.82 19.92 19.83 03/06/2012 18:12:00 19.86 19.82 19.78 19.82 19.92 19.83 03/06/2012 18:18:00 19.86 19.83 19.78 19.82 19.93 19.82 03/06/2012 18:24:00 19.86 19.82 19.78 19.82 19.91 19.82 03/06/2012 18:30:00 19.86 19.83 19.78 19.82 19.91 19.82 03/06/2012 18:36:00 19.86 19.83 19.78 19.82 19.90 19.81 03/06/2012 18:42:00 19.86 19.83 19.78 19.83 19.91 19.81 03/06/2012 18:48:00 19.86 19.83 19.78 19.83 19.92 19.82 03/06/2012 18:54:00 19.86 19.83 19.78 19.83 19.92 19.82 03/06/2012 19:00:00 19.87 19.84 19.78 19.83 19.92 19.82 03/06/2012 19:06:00 19.87 19.85 19.79 19.84 19.94 19.83 03/06/2012 19:12:00 19.87 19.85 19.78 19.84 19.94 19.84 03/06/2012 19:18:00 19.87 19.86 19.79 19.84 19.94 19.84 03/06/2012 19:24:00 19.88 19.86 19.79 19.84 19.94 19.84 03/06/2012 19:30:00 19.88 19.86 19.79 19.85 19.94 19.84 03/06/2012 19:36:00 19.88 19.86 19.79 19.85 19.93 19.84 03/06/2012 19:42:00 19.88 19.86 19.79 19.85 19.94 19.84 03/06/2012 19:48:00 19.88 19.86 19.79 19.85 19.94 19.84 03/06/2012 19:54:00 19.88 19.86 19.79 19.85 19.94 19.85 03/06/2012 20:00:00 19.88 19.87 19.80 19.86 19.95 19.85 03/06/2012 20:06:00 19.89 19.86 19.79 19.86 19.95 19.85 03/06/2012 20:12:00 19.89 19.87 19.79 19.85 19.96 19.85 03/06/2012 20:18:00 19.89 19.87 19.80 19.86 19.96 19.85 03/06/2012 20:24:00 19.89 19.87 19.80 19.86 19.96 19.86 03/06/2012 20:30:00 19.89 19.87 19.80 19.85 19.96 19.86 03/06/2012 20:36:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 20:42:00 19.89 19.86 19.80 19.86 19.95 19.85 03/06/2012 20:48:00 19.89 19.86 19.80 19.86 19.96 19.85 03/06/2012 20:54:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 21:00:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 21:06:00 19.89 19.88 19.80 19.86 19.95 19.85 03/06/2012 21:12:00 19.89 19.87 19.80 19.86 19.94 19.85 03/06/2012 21:18:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 21:24:00 19.89 19.86 19.80 19.86 19.95 19.85 03/06/2012 21:30:00 19.89 19.86 19.80 19.86 19.95 19.85 03/06/2012 21:36:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 21:42:00 19.89 19.87 19.80 19.86 19.94 19.85 03/06/2012 21:48:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 21:54:00 19.89 19.87 19.80 19.86 19.94 19.85 03/06/2012 22:00:00 19.89 19.87 19.80 19.86 19.95 19.85 03/06/2012 22:06:00 19.90 19.87 19.81 19.86 19.96 19.86 03/06/2012 22:12:00 19.90 19.88 19.81 19.86 19.95 19.86 03/06/2012 22:18:00 19.90 19.88 19.81 19.86 19.96 19.86 03/06/2012 22:24:00 19.90 19.87 19.81 19.86 19.95 19.86 03/06/2012 22:30:00 19.90 19.87 19.81 19.86 19.95 19.86 03/06/2012 22:36:00 19.89 19.87 19.81 19.86 19.94 19.86 03/06/2012 22:42:00 19.90 19.87 19.81 19.86 19.93 19.85 03/06/2012 22:48:00 19.90 19.87 19.81 19.86 19.95 19.86 03/06/2012 22:54:00 19.90 19.87 19.81 19.86 19.96 19.86 03/06/2012 23:00:00 19.90 19.86 19.81 19.85 19.95 19.86 03/06/2012 23:06:00 19.89 19.86 19.80 19.85 19.94 19.85 03/06/2012 23:12:00 19.90 19.86 19.81 19.85 19.95 19.86 03/06/2012 23:18:00 19.90 19.87 19.81 19.86 19.97 19.87 03/06/2012 23:24:00 19.90 19.87 19.81 19.86 19.95 19.86 03/06/2012 23:30:00 19.90 19.86 19.81 19.86 19.94 19.85 03/06/2012 23:36:00 19.90 19.87 19.81 19.86 19.95 19.86 03/06/2012 23:42:00 19.90 19.87 19.81 19.86 19.97 19.86 03/06/2012 23:48:00 19.90 19.87 19.81 19.86 19.96 19.86 03/06/2012 23:54:00 19.90 19.87 19.81 19.86 19.94 19.86 03/07/2012 00:00:00 19.90 19.87 19.81 19.86 19.93 19.86 03/07/2012 00:06:00 19.90 19.87 19.81 19.86 19.96 19.86 03/07/2012 00:12:00 19.90 19.88 19.81 19.86 19.96 19.87 03/07/2012 00:18:00 19.90 19.87 19.81 19.87 19.94 19.86 03/07/2012 00:24:00 19.90 19.87 19.81 19.86 19.94 19.86 03/07/2012 00:30:00 19.90 19.86 19.81 19.86 19.94 19.85 03/07/2012 00:36:00 19.90 19.87 19.81 19.86 19.95 19.86 03/07/2012 00:42:00 19.90 19.87 19.81 19.85 19.93 19.86 03/07/2012 00:48:00 19.89 19.87 19.81 19.86 19.93 19.85 03/07/2012 00:54:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 01:00:00 19.90 19.86 19.80 19.85 19.93 19.84 03/07/2012 01:06:00 19.90 19.87 19.81 19.86 19.95 19.85 03/07/2012 01:12:00 19.90 19.86 19.80 19.85 19.95 19.85 03/07/2012 01:18:00 19.90 19.87 19.81 19.86 19.95 19.86 03/07/2012 01:24:00 19.90 19.87 19.80 19.86 19.94 19.86 03/07/2012 01:30:00 19.90 19.87 19.81 19.85 19.95 19.86 03/07/2012 01:36:00 19.90 19.86 19.81 19.85 19.95 19.85 03/07/2012 01:42:00 19.90 19.86 19.81 19.84 19.95 19.86 03/07/2012 01:48:00 19.89 19.86 19.81 19.84 19.94 19.86 03/07/2012 01:54:00 19.89 19.86 19.81 19.85 19.94 19.85 03/07/2012 02:00:00 19.89 19.86 19.81 19.85 19.94 19.85 03/07/2012 02:06:00 19.89 19.86 19.81 19.85 19.93 19.85 03/07/2012 02:12:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 02:18:00 19.89 19.86 19.81 19.85 19.93 19.85 03/07/2012 02:24:00 19.89 19.86 19.81 19.85 19.93 19.85 03/07/2012 02:30:00 19.89 19.85 19.80 19.85 19.93 19.85 03/07/2012 02:36:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 02:42:00 19.89 19.87 19.80 19.86 19.95 19.85 03/07/2012 02:48:00 19.89 19.87 19.80 19.86 19.95 19.85 03/07/2012 02:54:00 19.89 19.87 19.80 19.86 19.95 19.86 03/07/2012 03:00:00 19.89 19.87 19.80 19.85 19.95 19.85 03/07/2012 03:06:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 03:12:00 19.89 19.86 19.80 19.85 19.93 19.84 03/07/2012 03:18:00 19.89 19.85 19.80 19.85 19.91 19.84 03/07/2012 03:24:00 19.89 19.86 19.80 19.85 19.93 19.84 03/07/2012 03:30:00 19.89 19.86 19.80 19.86 19.93 19.85 03/07/2012 03:36:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 03:42:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 03:48:00 19.89 19.86 19.80 19.84 19.93 19.85 03/07/2012 03:54:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 04:00:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 04:06:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 04:12:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 04:18:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 04:24:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 04:30:00 19.89 19.86 19.80 19.85 19.93 19.84 03/07/2012 04:36:00 19.89 19.86 19.80 19.85 19.92 19.84 03/07/2012 04:42:00 19.89 19.85 19.80 19.85 19.91 19.84 03/07/2012 04:48:00 19.88 19.85 19.80 19.84 19.91 19.84 03/07/2012 04:54:00 19.88 19.85 19.80 19.84 19.92 19.84 03/07/2012 05:00:00 19.88 19.85 19.80 19.84 19.92 19.84 03/07/2012 05:06:00 19.88 19.84 19.80 19.83 19.91 19.83 03/07/2012 05:12:00 19.89 19.84 19.80 19.84 19.93 19.84 03/07/2012 05:18:00 19.88 19.85 19.80 19.84 19.94 19.84 03/07/2012 05:24:00 19.88 19.85 19.80 19.84 19.93 19.84 03/07/2012 05:30:00 19.89 19.85 19.80 19.84 19.92 19.84 03/07/2012 05:36:00 19.88 19.85 19.80 19.84 19.93 19.84 03/07/2012 05:42:00 19.88 19.85 19.80 19.84 19.94 19.84 03/07/2012 05:48:00 19.88 19.85 19.80 19.84 19.94 19.84 03/07/2012 05:54:00 19.88 19.85 19.80 19.84 19.93 19.84 03/07/2012 06:00:00 19.88 19.86 19.80 19.85 19.93 19.84 03/07/2012 06:06:00 19.88 19.86 19.80 19.85 19.93 19.85 03/07/2012 06:12:00 19.88 19.86 19.80 19.85 19.94 19.85 03/07/2012 06:18:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 06:24:00 19.89 19.86 19.80 19.84 19.93 19.85 03/07/2012 06:30:00 19.89 19.85 19.80 19.84 19.92 19.85 03/07/2012 06:36:00 19.89 19.85 19.80 19.84 19.93 19.85 03/07/2012 06:42:00 19.89 19.85 19.80 19.84 19.92 19.85 03/07/2012 06:48:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 06:54:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 07:00:00 19.89 19.86 19.80 19.85 19.95 19.85 03/07/2012 07:06:00 19.89 19.86 19.80 19.85 19.95 19.85 03/07/2012 07:12:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 07:18:00 19.89 19.85 19.80 19.85 19.91 19.84 03/07/2012 07:24:00 19.88 19.85 19.80 19.84 19.92 19.84 03/07/2012 07:30:00 19.89 19.85 19.80 19.84 19.92 19.84 03/07/2012 07:36:00 19.89 19.86 19.80 19.85 19.94 19.84 03/07/2012 07:42:00 19.89 19.86 19.80 19.86 19.94 19.85 03/07/2012 07:48:00 19.88 19.86 19.80 19.85 19.93 19.85 03/07/2012 07:54:00 19.88 19.85 19.80 19.84 19.93 19.84 03/07/2012 08:00:00 19.89 19.85 19.80 19.85 19.93 19.85 03/07/2012 08:06:00 19.89 19.86 19.80 19.85 19.95 19.85 03/07/2012 08:12:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 08:18:00 19.88 19.85 19.80 19.84 19.91 19.84 03/07/2012 08:24:00 19.89 19.85 19.80 19.85 19.93 19.85 03/07/2012 08:30:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 08:36:00 19.89 19.85 19.80 19.84 19.94 19.85 03/07/2012 08:42:00 19.89 19.85 19.80 19.84 19.92 19.84 03/07/2012 08:48:00 19.89 19.85 19.80 19.84 19.93 19.84 03/07/2012 08:54:00 19.89 19.86 19.80 19.85 19.94 19.85 03/07/2012 09:00:00 19.89 19.86 19.80 19.85 19.92 19.85 03/07/2012 09:06:00 19.89 19.86 19.80 19.85 19.92 19.84 03/07/2012 09:12:00 19.88 19.86 19.80 19.85 19.92 19.84 03/07/2012 09:18:00 19.89 19.86 19.80 19.85 19.93 19.85 03/07/2012 09:24:00 19.89 19.86 19.80 19.85 19.95 19.85 03/07/2012 09:30:00 19.88 19.86 19.80 19.85 19.93 19.85 03/07/2012 09:36:00 19.89 19.84 19.79 19.84 19.89 19.84 03/07/2012 09:42:00 19.89 19.83 19.80 19.83 19.88 19.84 03/07/2012 09:48:00 19.89 19.83 19.80 19.83 19.88 19.84 03/07/2012 09:54:00 19.89 19.83 19.80 19.83 19.88 19.84 03/07/2012 10:00:00 19.89 19.83 19.80 19.84 19.89 19.84 03/07/2012 10:06:00 19.89 19.83 19.80 19.83 19.89 19.84 03/07/2012 10:12:00 19.89 19.83 19.80 19.84 19.89 19.84 03/07/2012 10:18:00 19.89 19.83 19.80 19.83 19.89 19.84 03/07/2012 10:24:00 19.89 19.83 19.80 19.83 19.89 19.84 03/07/2012 10:30:00 19.89 19.83 19.80 19.84 19.90 19.84 03/07/2012 10:36:00 19.89 19.84 19.81 19.85 19.91 19.85 03/07/2012 10:42:00 19.89 19.85 19.81 19.85 19.93 19.86 03/07/2012 10:48:00 19.89 19.85 19.81 19.86 19.92 19.86 03/07/2012 10:54:00 19.89 19.85 19.82 19.86 19.92 19.86 03/07/2012 11:00:00 19.90 19.85 19.82 19.86 19.93 19.86 03/07/2012 11:06:00 19.89 19.86 19.82 19.86 19.93 19.86 03/07/2012 11:12:00 19.90 19.86 19.82 19.86 19.94 19.87 03/07/2012 11:18:00 19.90 19.86 19.83 19.87 19.94 19.87 03/07/2012 11:24:00 19.90 19.86 19.83 19.87 19.94 19.87 03/07/2012 11:30:00 19.90 19.87 19.83 19.87 19.94 19.88 03/07/2012 11:36:00 19.90 19.87 19.83 19.88 19.95 19.88 03/07/2012 11:42:00 19.90 19.87 19.83 19.88 19.96 19.88 03/07/2012 11:48:00 19.90 19.86 19.83 19.87 19.95 19.88 03/07/2012 11:54:00 19.90 19.86 19.83 19.87 19.94 19.88 03/07/2012 12:00:00 19.90 19.86 19.83 19.87 19.94 19.88 03/07/2012 12:06:00 19.90 19.86 19.83 19.87 19.95 19.87 03/07/2012 12:12:00 19.90 19.87 19.83 19.88 19.95 19.87 03/07/2012 12:18:00 19.90 19.88 19.83 19.89 19.95 19.88 03/07/2012 12:24:00 19.90 19.88 19.83 19.89 19.96 19.88 03/07/2012 12:30:00 19.90 19.88 19.83 19.89 19.96 19.88 03/07/2012 12:36:00 19.91 19.88 19.83 19.89 19.97 19.88 03/07/2012 12:42:00 19.90 19.87 19.83 19.88 19.95 19.88 03/07/2012 12:48:00 19.90 19.86 19.83 19.87 19.95 19.87 03/07/2012 12:54:00 19.90 19.86 19.83 19.87 19.95 19.87 03/07/2012 13:00:00 19.91 19.87 19.83 19.88 19.96 19.88 03/07/2012 13:06:00 19.91 19.87 19.83 19.88 19.97 19.88 03/07/2012 13:12:00 19.91 19.88 19.83 19.89 19.97 19.89 03/07/2012 13:18:00 19.91 19.89 19.83 19.89 19.97 19.89 03/07/2012 13:24:00 19.91 19.88 19.84 19.89 19.98 19.89 03/07/2012 13:30:00 19.91 19.89 19.83 19.90 19.97 19.89 03/07/2012 13:36:00 19.91 19.88 19.83 19.89 19.97 19.89 03/07/2012 13:42:00 19.91 19.89 19.84 19.90 19.97 19.89 03/07/2012 13:48:00 19.91 19.89 19.84 19.90 19.98 19.90 03/07/2012 13:54:00 19.91 19.89 19.84 19.90 19.98 19.90 03/07/2012 14:00:00 19.91 19.89 19.84 19.90 19.97 19.89 03/07/2012 14:06:00 19.92 19.89 19.84 19.90 19.98 19.89 03/07/2012 14:12:00 19.92 19.90 19.84 19.90 19.98 19.89 03/07/2012 14:18:00 19.91 19.89 19.84 19.91 19.97 19.90 03/07/2012 14:24:00 19.92 19.90 19.83 19.91 19.97 19.89 03/07/2012 14:30:00 19.92 19.90 19.83 19.91 19.96 19.89 03/07/2012 14:36:00 19.92 19.91 19.83 19.91 19.97 19.90 03/07/2012 14:42:00 19.92 19.91 19.83 19.91 19.96 19.90 03/07/2012 14:48:00 19.92 19.91 19.83 19.91 19.97 19.90 03/07/2012 14:54:00 19.92 19.91 19.83 19.91 19.97 19.90 03/07/2012 15:00:00 19.93 19.91 19.83 19.91 19.96 19.89 03/07/2012 15:06:00 19.93 19.91 19.83 19.91 19.97 19.90 03/07/2012 15:12:00 19.93 19.91 19.83 19.91 19.96 19.89 03/07/2012 15:18:00 19.93 19.91 19.83 19.91 19.96 19.90 03/07/2012 15:24:00 19.93 19.91 19.83 19.91 19.96 19.90 03/07/2012 15:30:00 19.92 19.91 19.83 19.90 19.95 19.89 03/07/2012 15:36:00 19.93 19.91 19.83 19.91 19.97 19.89 03/07/2012 15:42:00 19.93 19.92 19.83 19.91 19.99 19.90 03/07/2012 15:48:00 19.93 19.92 19.83 19.92 19.98 19.90 03/07/2012 15:54:00 19.93 19.92 19.83 19.92 19.98 19.90 03/07/2012 16:00:00 19.94 19.92 19.83 19.92 19.99 19.91 03/07/2012 16:06:00 19.94 19.93 19.83 19.92 20.00 19.91 03/07/2012 16:12:00 19.94 19.92 19.83 19.92 19.98 19.90 03/07/2012 16:18:00 19.94 19.93 19.83 19.93 20.00 19.91 03/07/2012 16:24:00 19.94 19.93 19.83 19.93 20.00 19.91 03/07/2012 16:30:00 19.94 19.93 19.83 19.93 20.01 19.92 03/07/2012 16:36:00 19.95 19.92 19.84 19.93 20.00 19.92 03/07/2012 16:42:00 19.95 19.92 19.84 19.92 20.01 19.92 03/07/2012 16:48:00 19.95 19.91 19.84 19.92 20.01 19.92 03/07/2012 16:54:00 19.95 19.92 19.84 19.93 20.01 19.92 03/07/2012 17:00:00 19.95 19.92 19.84 19.93 20.01 19.92 03/07/2012 17:06:00 19.95 19.92 19.85 19.93 20.00 19.92 03/07/2012 17:12:00 19.95 19.93 19.85 19.93 20.01 19.92 03/07/2012 17:18:00 19.95 19.92 19.85 19.93 20.01 19.92 03/07/2012 17:24:00 19.95 19.92 19.85 19.93 20.02 19.93 03/07/2012 17:30:00 19.95 19.92 19.85 19.93 20.00 19.92 03/07/2012 17:36:00 19.95 19.92 19.85 19.93 20.01 19.92 03/07/2012 17:42:00 19.95 19.92 19.85 19.93 20.02 19.93 03/07/2012 17:48:00 19.95 19.92 19.86 19.93 20.02 19.93 03/07/2012 17:54:00 19.95 19.92 19.86 19.93 20.01 19.93 03/07/2012 18:00:00 19.95 19.92 19.86 19.93 20.01 19.92 03/07/2012 18:06:00 19.95 19.91 19.86 19.93 20.00 19.92 03/07/2012 18:12:00 19.95 19.92 19.85 19.93 20.00 19.92 03/07/2012 18:18:00 19.95 19.92 19.85 19.93 19.99 19.92 03/07/2012 18:24:00 19.95 19.93 19.85 19.94 20.00 19.92 03/07/2012 18:30:00 19.95 19.94 19.85 19.94 19.98 19.92 03/07/2012 18:36:00 19.95 19.94 19.85 19.94 19.99 19.92 03/07/2012 18:42:00 19.95 19.94 19.85 19.94 19.99 19.92 03/07/2012 18:48:00 19.95 19.94 19.85 19.94 20.00 19.92 03/07/2012 18:54:00 19.95 19.94 19.85 19.94 20.00 19.92 03/07/2012 19:00:00 19.95 19.93 19.85 19.94 19.99 19.92 03/07/2012 19:06:00 19.95 19.94 19.85 19.94 20.00 19.92 03/07/2012 19:12:00 19.95 19.93 19.85 19.94 20.00 19.92 03/07/2012 19:18:00 19.95 19.93 19.85 19.94 19.99 19.92 03/07/2012 19:24:00 19.95 19.93 19.85 19.94 20.00 19.93 03/07/2012 19:30:00 19.96 19.94 19.85 19.94 19.99 19.93 03/07/2012 19:36:00 19.96 19.94 19.85 19.94 19.99 19.92 03/07/2012 19:42:00 19.95 19.93 19.85 19.94 19.99 19.92 03/07/2012 19:48:00 19.95 19.93 19.85 19.94 20.00 19.92 03/07/2012 19:54:00 19.95 19.94 19.85 19.93 20.00 19.92 03/07/2012 20:00:00 19.96 19.94 19.85 19.94 20.00 19.93 03/07/2012 20:06:00 19.95 19.94 19.85 19.94 20.00 19.92 03/07/2012 20:12:00 19.95 19.94 19.85 19.94 20.00 19.93 03/07/2012 20:18:00 19.96 19.94 19.85 19.94 20.01 19.93 03/07/2012 20:24:00 19.96 19.95 19.85 19.95 20.01 19.93 03/07/2012 20:30:00 19.96 19.94 19.85 19.94 20.01 19.92 03/07/2012 20:36:00 19.96 19.94 19.85 19.94 20.01 19.92 03/07/2012 20:42:00 19.96 19.94 19.85 19.93 20.01 19.91 03/07/2012 20:48:00 19.96 19.94 19.85 19.93 20.01 19.91 03/07/2012 20:54:00 19.96 19.93 19.85 19.93 20.00 19.91 03/07/2012 21:00:00 19.96 19.94 19.85 19.93 20.01 19.92 03/07/2012 21:06:00 19.96 19.93 19.85 19.93 20.01 19.92 03/07/2012 21:12:00 19.96 19.93 19.85 19.92 20.02 19.92 03/07/2012 21:18:00 19.96 19.93 19.85 19.92 20.00 19.91 03/07/2012 21:24:00 19.96 19.93 19.85 19.92 20.01 19.91 03/07/2012 21:30:00 19.96 19.93 19.85 19.92 20.00 19.91 03/07/2012 21:36:00 19.95 19.93 19.85 19.92 20.00 19.91 03/07/2012 21:42:00 19.96 19.93 19.85 19.92 20.00 19.91 03/07/2012 21:48:00 19.96 19.93 19.85 19.92 20.01 19.91 03/07/2012 21:54:00 19.96 19.93 19.85 19.92 20.01 19.91 03/07/2012 22:00:00 19.95 19.93 19.85 19.93 19.99 19.91 03/07/2012 22:06:00 19.96 19.92 19.85 19.92 19.99 19.90 03/07/2012 22:12:00 19.96 19.92 19.85 19.92 20.00 19.90 03/07/2012 22:18:00 19.96 19.93 19.85 19.92 20.01 19.91 03/07/2012 22:24:00 19.96 19.92 19.85 19.92 20.01 19.91 03/07/2012 22:30:00 19.96 19.93 19.85 19.93 20.00 19.91 03/07/2012 22:36:00 19.96 19.93 19.85 19.93 20.01 19.91 03/07/2012 22:42:00 19.96 19.93 19.85 19.92 19.99 19.91 03/07/2012 22:48:00 19.96 19.92 19.85 19.92 20.00 19.91 03/07/2012 22:54:00 19.96 19.92 19.85 19.92 19.99 19.90 03/07/2012 23:00:00 19.95 19.92 19.85 19.91 20.01 19.91 03/07/2012 23:06:00 19.95 19.92 19.85 19.91 19.99 19.90 03/07/2012 23:12:00 19.95 19.92 19.85 19.92 19.99 19.90 03/07/2012 23:18:00 19.95 19.92 19.85 19.92 20.00 19.90 03/07/2012 23:24:00 19.95 19.92 19.85 19.92 19.99 19.90 03/07/2012 23:30:00 19.95 19.92 19.85 19.91 19.99 19.90 03/07/2012 23:36:00 19.95 19.91 19.85 19.91 19.99 19.90 03/07/2012 23:42:00 19.95 19.91 19.85 19.91 19.99 19.90 03/07/2012 23:48:00 19.95 19.91 19.85 19.91 20.00 19.90 03/07/2012 23:54:00 19.95 19.91 19.85 19.91 19.98 19.90 03/08/2012 00:00:00 19.95 19.91 19.85 19.91 19.99 19.90 03/08/2012 00:06:00 19.95 19.91 19.85 19.91 19.97 19.90 03/08/2012 00:12:00 19.95 19.91 19.85 19.91 19.99 19.90 03/08/2012 00:18:00 19.95 19.91 19.85 19.91 19.98 19.89 03/08/2012 00:24:00 19.95 19.91 19.85 19.91 19.97 19.89 03/08/2012 00:30:00 19.94 19.91 19.85 19.91 19.98 19.89 03/08/2012 00:36:00 19.94 19.91 19.85 19.91 19.99 19.90 03/08/2012 00:42:00 19.95 19.91 19.85 19.90 19.98 19.89 03/08/2012 00:48:00 19.94 19.91 19.85 19.90 19.97 19.89 03/08/2012 00:54:00 19.94 19.90 19.85 19.90 19.98 19.89 03/08/2012 01:00:00 19.94 19.91 19.85 19.90 19.98 19.89 03/08/2012 01:06:00 19.94 19.91 19.85 19.90 19.97 19.89 03/08/2012 01:12:00 19.94 19.90 19.84 19.90 19.97 19.89 03/08/2012 01:18:00 19.94 19.90 19.84 19.90 19.97 19.89 03/08/2012 01:24:00 19.94 19.90 19.84 19.90 19.98 19.90 03/08/2012 01:30:00 19.94 19.91 19.85 19.90 19.98 19.89 03/08/2012 01:36:00 19.94 19.91 19.85 19.90 19.98 19.89 03/08/2012 01:42:00 19.94 19.90 19.84 19.90 19.97 19.89 03/08/2012 01:48:00 19.94 19.91 19.84 19.90 19.98 19.89 03/08/2012 01:54:00 19.94 19.91 19.85 19.90 19.98 19.89 03/08/2012 02:00:00 19.94 19.91 19.85 19.90 19.98 19.89 03/08/2012 02:06:00 19.94 19.91 19.84 19.90 19.98 19.89 03/08/2012 02:12:00 19.94 19.90 19.84 19.90 19.99 19.89 03/08/2012 02:18:00 19.94 19.91 19.84 19.90 19.98 19.89 03/08/2012 02:24:00 19.94 19.91 19.84 19.90 19.95 19.89 03/08/2012 02:30:00 19.94 19.91 19.84 19.90 19.98 19.89 03/08/2012 02:36:00 19.94 19.90 19.84 19.90 19.98 19.89 03/08/2012 02:42:00 19.94 19.90 19.84 19.89 19.97 19.89 03/08/2012 02:48:00 19.94 19.90 19.84 19.89 19.98 19.89 03/08/2012 02:54:00 19.93 19.89 19.84 19.89 19.97 19.88 03/08/2012 03:00:00 19.93 19.89 19.84 19.88 19.95 19.88 03/08/2012 03:06:00 19.94 19.90 19.84 19.89 19.98 19.88 03/08/2012 03:12:00 19.94 19.90 19.84 19.89 19.99 19.89 03/08/2012 03:18:00 19.93 19.89 19.84 19.88 19.97 19.89 03/08/2012 03:24:00 19.93 19.88 19.84 19.88 19.95 19.88 03/08/2012 03:30:00 19.93 19.89 19.84 19.88 19.98 19.88 03/08/2012 03:36:00 19.94 19.90 19.84 19.89 19.98 19.89 03/08/2012 03:42:00 19.93 19.89 19.84 19.88 19.96 19.88 03/08/2012 03:48:00 19.93 19.89 19.84 19.88 19.96 19.88 03/08/2012 03:54:00 19.93 19.88 19.84 19.88 19.96 19.87 03/08/2012 04:00:00 19.93 19.90 19.84 19.89 19.98 19.88 03/08/2012 04:06:00 19.93 19.89 19.84 19.89 19.97 19.88 03/08/2012 04:12:00 19.93 19.88 19.83 19.88 19.97 19.88 03/08/2012 04:18:00 19.92 19.88 19.83 19.88 19.96 19.87 03/08/2012 04:24:00 19.93 19.89 19.84 19.88 19.98 19.88 03/08/2012 04:30:00 19.93 19.90 19.84 19.89 19.99 19.89 03/08/2012 04:36:00 19.92 19.88 19.83 19.88 19.96 19.88 03/08/2012 04:42:00 19.92 19.88 19.83 19.87 19.94 19.87 03/08/2012 04:48:00 19.92 19.88 19.83 19.88 19.97 19.87 03/08/2012 04:54:00 19.93 19.89 19.83 19.89 19.98 19.88 03/08/2012 05:00:00 19.92 19.88 19.83 19.88 19.97 19.88 03/08/2012 05:06:00 19.92 19.88 19.83 19.88 19.94 19.87 03/08/2012 05:12:00 19.92 19.88 19.83 19.87 19.95 19.87 03/08/2012 05:18:00 19.92 19.89 19.83 19.88 19.97 19.87 03/08/2012 05:24:00 19.92 19.88 19.83 19.88 19.96 19.87 03/08/2012 05:30:00 19.92 19.88 19.83 19.87 19.94 19.86 03/08/2012 05:36:00 19.92 19.87 19.83 19.87 19.94 19.86 03/08/2012 05:42:00 19.92 19.88 19.83 19.88 19.96 19.87 03/08/2012 05:48:00 19.92 19.88 19.83 19.88 19.96 19.87 03/08/2012 05:54:00 19.91 19.88 19.83 19.87 19.96 19.87 03/08/2012 06:00:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 06:06:00 19.92 19.88 19.83 19.87 19.95 19.87 03/08/2012 06:12:00 19.92 19.88 19.83 19.87 19.97 19.88 03/08/2012 06:18:00 19.92 19.88 19.82 19.86 19.95 19.87 03/08/2012 06:24:00 19.91 19.87 19.83 19.86 19.96 19.87 03/08/2012 06:30:00 19.92 19.87 19.83 19.86 19.95 19.87 03/08/2012 06:36:00 19.92 19.88 19.83 19.87 19.96 19.87 03/08/2012 06:42:00 19.92 19.87 19.83 19.86 19.96 19.87 03/08/2012 06:48:00 19.91 19.87 19.82 19.86 19.95 19.87 03/08/2012 06:54:00 19.91 19.87 19.82 19.86 19.95 19.87 03/08/2012 07:00:00 19.91 19.88 19.83 19.86 19.98 19.88 03/08/2012 07:06:00 19.91 19.88 19.82 19.87 19.97 19.88 03/08/2012 07:12:00 19.91 19.88 19.82 19.86 19.96 19.87 03/08/2012 07:18:00 19.91 19.87 19.82 19.87 19.94 19.86 03/08/2012 07:24:00 19.92 19.88 19.83 19.87 19.96 19.87 03/08/2012 07:30:00 19.92 19.89 19.82 19.88 19.97 19.87 03/08/2012 07:36:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 07:42:00 19.91 19.87 19.82 19.87 19.94 19.86 03/08/2012 07:48:00 19.91 19.87 19.82 19.87 19.94 19.86 03/08/2012 07:54:00 19.92 19.88 19.82 19.87 19.96 19.87 03/08/2012 08:00:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 08:06:00 19.91 19.87 19.82 19.87 19.94 19.86 03/08/2012 08:12:00 19.91 19.87 19.82 19.86 19.93 19.86 03/08/2012 08:18:00 19.91 19.87 19.82 19.87 19.95 19.86 03/08/2012 08:24:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 08:30:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 08:36:00 19.91 19.87 19.82 19.87 19.96 19.86 03/08/2012 08:42:00 19.91 19.87 19.82 19.87 19.94 19.86 03/08/2012 08:48:00 19.91 19.88 19.82 19.86 19.96 19.87 03/08/2012 08:54:00 19.91 19.88 19.82 19.87 19.96 19.87 03/08/2012 09:00:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 09:06:00 19.91 19.88 19.82 19.87 19.96 19.86 03/08/2012 09:12:00 19.91 19.87 19.82 19.86 19.94 19.85 03/08/2012 09:18:00 19.91 19.87 19.82 19.87 19.96 19.86 03/08/2012 09:24:00 19.91 19.88 19.82 19.87 19.97 19.87 03/08/2012 09:30:00 19.91 19.87 19.82 19.86 19.94 19.86 03/08/2012 09:36:00 19.91 19.87 19.82 19.86 19.94 19.86 03/08/2012 09:42:00 19.90 19.87 19.82 19.86 19.96 19.87 03/08/2012 09:48:00 19.91 19.87 19.82 19.86 19.96 19.87 03/08/2012 09:54:00 19.91 19.88 19.82 19.87 19.96 19.87 03/08/2012 10:00:00 19.91 19.88 19.82 19.87 19.97 19.88 03/08/2012 10:06:00 19.91 19.88 19.82 19.87 19.97 19.87 03/08/2012 10:12:00 19.91 19.88 19.82 19.87 19.96 19.87 03/08/2012 10:18:00 19.91 19.88 19.82 19.87 19.94 19.86 03/08/2012 10:24:00 19.91 19.88 19.82 19.87 19.95 19.87 03/08/2012 10:30:00 19.91 19.88 19.82 19.87 19.98 19.87 03/08/2012 10:36:00 19.91 19.88 19.82 19.88 19.99 19.88 03/08/2012 10:42:00 19.91 19.89 19.82 19.88 20.00 19.89 03/08/2012 10:48:00 19.91 19.89 19.83 19.88 19.99 19.89 03/08/2012 10:54:00 19.92 19.89 19.83 19.88 19.99 19.89 03/08/2012 11:00:00 19.92 19.89 19.83 19.88 19.99 19.90 03/08/2012 11:06:00 19.92 19.89 19.83 19.89 20.00 19.90 03/08/2012 11:12:00 19.92 19.89 19.83 19.89 19.98 19.90 03/08/2012 11:18:00 19.92 19.89 19.83 19.89 19.96 19.89 03/08/2012 11:24:00 19.92 19.89 19.83 19.89 19.95 19.89 03/08/2012 11:30:00 19.92 19.90 19.83 19.89 19.96 19.89 03/08/2012 11:36:00 19.92 19.89 19.83 19.89 19.96 19.89 03/08/2012 11:42:00 19.92 19.90 19.83 19.89 19.95 19.89 03/08/2012 11:48:00 19.92 19.90 19.83 19.90 19.97 19.89 03/08/2012 11:54:00 19.92 19.90 19.83 19.91 19.98 19.90 03/08/2012 12:00:00 19.92 19.91 19.83 19.91 19.98 19.90 03/08/2012 12:06:00 19.93 19.92 19.83 19.92 19.99 19.90 03/08/2012 12:12:00 19.92 19.92 19.83 19.91 19.99 19.89 03/08/2012 12:18:00 19.93 19.91 19.83 19.91 19.99 19.89 03/08/2012 12:24:00 19.93 19.91 19.83 19.91 20.01 19.90 03/08/2012 12:30:00 19.93 19.91 19.83 19.91 19.99 19.90 03/08/2012 12:36:00 19.93 19.91 19.83 19.90 19.99 19.90 03/08/2012 12:42:00 19.93 19.91 19.83 19.90 19.99 19.89 03/08/2012 12:48:00 19.93 19.90 19.83 19.90 19.99 19.89 03/08/2012 12:54:00 19.93 19.91 19.83 19.90 19.99 19.89 03/08/2012 13:00:00 19.93 19.91 19.83 19.90 19.99 19.89 03/08/2012 13:06:00 19.93 19.91 19.83 19.90 19.98 19.89 03/08/2012 13:12:00 19.93 19.91 19.83 19.90 20.00 19.89 03/08/2012 13:18:00 19.94 19.92 19.84 19.91 20.01 19.90 03/08/2012 13:24:00 19.94 19.92 19.84 19.90 19.99 19.90 03/08/2012 13:30:00 19.94 19.91 19.84 19.91 20.00 19.90 03/08/2012 13:36:00 19.94 19.92 19.84 19.91 20.00 19.90 03/08/2012 13:42:00 19.94 19.92 19.84 19.91 20.00 19.90 03/08/2012 13:48:00 19.94 19.92 19.84 19.91 20.00 19.90 03/08/2012 13:54:00 19.94 19.92 19.84 19.92 19.99 19.90 03/08/2012 14:00:00 19.94 19.92 19.84 19.91 20.00 19.90 03/08/2012 14:06:00 19.94 19.92 19.84 19.92 20.00 19.91 03/08/2012 14:12:00 19.94 19.92 19.84 19.92 20.00 19.90 03/08/2012 14:18:00 19.94 19.92 19.84 19.92 20.01 19.90 03/08/2012 14:24:00 19.95 19.93 19.84 19.92 20.00 19.90 03/08/2012 14:30:00 19.94 19.93 19.84 19.92 20.01 19.91 03/08/2012 14:36:00 19.95 19.93 19.85 19.92 20.03 19.92 03/08/2012 14:42:00 19.94 19.92 19.85 19.91 20.04 19.92 03/08/2012 14:48:00 19.95 19.92 19.85 19.91 20.01 19.92 03/08/2012 14:54:00 19.95 19.92 19.85 19.91 20.04 19.93 03/08/2012 15:00:00 19.95 19.93 19.85 19.91 20.04 19.93 03/08/2012 15:06:00 19.95 19.93 19.85 19.92 20.04 19.94 03/08/2012 15:12:00 19.95 19.92 19.86 19.92 20.02 19.93 03/08/2012 15:18:00 19.95 19.92 19.86 19.93 20.02 19.93 03/08/2012 15:24:00 19.96 19.92 19.86 19.93 20.02 19.94 03/08/2012 15:30:00 19.96 19.92 19.86 19.93 20.02 19.94 03/08/2012 15:36:00 19.96 19.92 19.86 19.93 20.03 19.94 03/08/2012 15:42:00 19.96 19.92 19.87 19.93 20.03 19.94 03/08/2012 15:48:00 19.96 19.92 19.87 19.93 20.03 19.94 03/08/2012 15:54:00 19.96 19.92 19.87 19.93 20.03 19.94 03/08/2012 16:00:00 19.96 19.92 19.87 19.93 20.04 19.94 03/08/2012 16:06:00 19.96 19.92 19.87 19.93 20.04 19.94 03/08/2012 16:12:00 19.96 19.92 19.87 19.93 20.03 19.94 03/08/2012 16:18:00 19.96 19.93 19.87 19.94 20.02 19.95 03/08/2012 16:24:00 19.96 19.93 19.88 19.94 20.03 19.95 03/08/2012 16:30:00 19.96 19.93 19.88 19.94 20.01 19.94 03/08/2012 16:36:00 19.95 19.93 19.88 19.94 20.03 19.94 03/08/2012 16:42:00 19.95 19.93 19.88 19.93 20.01 19.94 03/08/2012 16:48:00 19.95 19.93 19.87 19.94 20.01 19.93 03/08/2012 16:54:00 19.96 19.93 19.87 19.94 20.01 19.93 03/08/2012 17:00:00 19.96 19.94 19.87 19.94 20.01 19.93 03/08/2012 17:06:00 19.96 19.94 19.88 19.94 20.03 19.94 03/08/2012 17:12:00 19.96 19.95 19.87 19.95 20.04 19.94 03/08/2012 17:18:00 19.96 19.95 19.88 19.94 20.04 19.94 03/08/2012 17:24:00 19.96 19.94 19.87 19.94 20.03 19.94 03/08/2012 17:30:00 19.96 19.94 19.88 19.94 20.03 19.94 03/08/2012 17:36:00 19.96 19.94 19.87 19.93 20.05 19.94 03/08/2012 17:42:00 19.96 19.94 19.87 19.93 20.04 19.94 03/08/2012 17:48:00 19.96 19.94 19.87 19.93 20.04 19.94 03/08/2012 17:54:00 19.96 19.94 19.87 19.93 20.04 19.94 03/08/2012 18:00:00 19.96 19.95 19.87 19.94 20.04 19.94 03/08/2012 18:06:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 18:12:00 19.96 19.94 19.87 19.94 20.02 19.93 03/08/2012 18:18:00 19.96 19.95 19.87 19.94 20.04 19.93 03/08/2012 18:24:00 19.96 19.95 19.87 19.94 20.04 19.94 03/08/2012 18:30:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 18:36:00 19.97 19.95 19.87 19.93 20.03 19.93 03/08/2012 18:42:00 19.97 19.95 19.87 19.94 20.04 19.94 03/08/2012 18:48:00 19.97 19.95 19.87 19.94 20.05 19.94 03/08/2012 18:54:00 19.97 19.95 19.87 19.94 20.05 19.94 03/08/2012 19:00:00 19.97 19.94 19.87 19.94 20.03 19.94 03/08/2012 19:06:00 19.97 19.94 19.87 19.94 20.05 19.94 03/08/2012 19:12:00 19.97 19.94 19.87 19.94 20.03 19.94 03/08/2012 19:18:00 19.97 19.94 19.87 19.94 20.04 19.94 03/08/2012 19:24:00 19.97 19.94 19.87 19.93 20.03 19.94 03/08/2012 19:30:00 19.97 19.94 19.87 19.94 20.02 19.93 03/08/2012 19:36:00 19.97 19.94 19.87 19.94 20.02 19.93 03/08/2012 19:42:00 19.97 19.95 19.87 19.94 20.02 19.93 03/08/2012 19:48:00 19.97 19.95 19.87 19.94 20.04 19.94 03/08/2012 19:54:00 19.97 19.94 19.87 19.94 20.03 19.94 03/08/2012 20:00:00 19.97 19.94 19.87 19.94 20.03 19.94 03/08/2012 20:06:00 19.97 19.94 19.87 19.93 20.04 19.94 03/08/2012 20:12:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 20:18:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 20:24:00 19.97 19.95 19.87 19.94 20.02 19.93 03/08/2012 20:30:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 20:36:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 20:42:00 19.97 19.94 19.87 19.93 20.03 19.93 03/08/2012 20:48:00 19.97 19.94 19.87 19.94 20.02 19.93 03/08/2012 20:54:00 19.97 19.94 19.87 19.94 20.03 19.93 03/08/2012 21:00:00 19.97 19.94 19.87 19.94 20.03 19.93 03/08/2012 21:06:00 19.97 19.94 19.87 19.94 20.03 19.93 03/08/2012 21:12:00 19.97 19.95 19.87 19.94 20.03 19.93 03/08/2012 21:18:00 19.97 19.94 19.87 19.93 20.02 19.93 03/08/2012 21:24:00 19.97 19.94 19.87 19.93 20.02 19.93 03/08/2012 21:30:00 19.97 19.94 19.87 19.93 20.02 19.92 03/08/2012 21:36:00 19.97 19.93 19.87 19.93 20.01 19.92 03/08/2012 21:42:00 19.97 19.93 19.87 19.93 20.02 19.93 03/08/2012 21:48:00 19.97 19.93 19.87 19.93 20.02 19.92 03/08/2012 21:54:00 19.97 19.93 19.87 19.93 20.02 19.92 03/08/2012 22:00:00 19.97 19.93 19.87 19.92 20.01 19.92 03/08/2012 22:06:00 19.97 19.94 19.87 19.93 20.02 19.92 03/08/2012 22:12:00 19.97 19.94 19.87 19.93 20.01 19.92 03/08/2012 22:18:00 19.97 19.93 19.87 19.93 20.01 19.92 03/08/2012 22:24:00 19.96 19.93 19.87 19.92 20.01 19.92 03/08/2012 22:30:00 19.97 19.93 19.87 19.92 20.02 19.92 03/08/2012 22:36:00 19.96 19.93 19.87 19.92 20.00 19.92 03/08/2012 22:42:00 19.97 19.93 19.86 19.92 20.02 19.92 03/08/2012 22:48:00 19.96 19.93 19.87 19.92 20.02 19.92 03/08/2012 22:54:00 19.96 19.93 19.87 19.93 20.01 19.92 03/08/2012 23:00:00 19.96 19.93 19.87 19.92 20.01 19.92 03/08/2012 23:06:00 19.96 19.94 19.87 19.93 20.02 19.92 03/08/2012 23:12:00 19.96 19.93 19.86 19.92 20.01 19.92 03/08/2012 23:18:00 19.96 19.93 19.86 19.92 20.02 19.92 03/08/2012 23:24:00 19.96 19.93 19.87 19.92 20.00 19.91 03/08/2012 23:30:00 19.96 19.93 19.87 19.92 20.00 19.91 03/08/2012 23:36:00 19.96 19.93 19.86 19.92 20.00 19.91 03/08/2012 23:42:00 19.96 19.92 19.86 19.92 20.01 19.91 03/08/2012 23:48:00 19.96 19.92 19.86 19.92 20.02 19.92 03/08/2012 23:54:00 19.96 19.92 19.86 19.92 20.01 19.92 03/09/2012 00:00:00 19.96 19.93 19.87 19.92 20.02 19.92 03/09/2012 00:06:00 19.96 19.92 19.86 19.92 20.01 19.91 03/09/2012 00:12:00 19.96 19.92 19.86 19.92 20.00 19.91 03/09/2012 00:18:00 19.96 19.92 19.86 19.92 20.00 19.91 03/09/2012 00:24:00 19.95 19.92 19.86 19.91 20.00 19.91 03/09/2012 00:30:00 19.95 19.92 19.86 19.91 19.99 19.91 03/09/2012 00:36:00 19.96 19.92 19.86 19.91 20.01 19.91 03/09/2012 00:42:00 19.96 19.92 19.86 19.92 19.99 19.91 03/09/2012 00:48:00 19.96 19.92 19.86 19.91 20.00 19.90 03/09/2012 00:54:00 19.95 19.92 19.86 19.91 19.99 19.91 03/09/2012 01:00:00 19.95 19.92 19.86 19.90 20.00 19.91 03/09/2012 01:06:00 19.95 19.92 19.86 19.91 20.00 19.91 03/09/2012 01:12:00 19.95 19.92 19.86 19.91 19.99 19.91 03/09/2012 01:18:00 19.95 19.93 19.86 19.92 19.99 19.91 03/09/2012 01:24:00 19.95 19.92 19.86 19.91 19.99 19.91 03/09/2012 01:30:00 19.95 19.92 19.86 19.91 20.00 19.91 03/09/2012 01:36:00 19.95 19.91 19.86 19.90 19.99 19.91 03/09/2012 01:42:00 19.95 19.91 19.86 19.90 20.00 19.90 03/09/2012 01:48:00 19.95 19.91 19.86 19.91 20.00 19.91 03/09/2012 01:54:00 19.95 19.91 19.86 19.91 20.00 19.90 03/09/2012 02:00:00 19.95 19.91 19.86 19.90 20.00 19.91 03/09/2012 02:06:00 19.95 19.91 19.86 19.90 19.98 19.90 03/09/2012 02:12:00 19.95 19.91 19.85 19.91 19.99 19.90 03/09/2012 02:18:00 19.95 19.91 19.85 19.91 19.99 19.90 03/09/2012 02:24:00 19.95 19.91 19.85 19.90 19.98 19.90 03/09/2012 02:30:00 19.95 19.91 19.85 19.90 19.99 19.90 03/09/2012 02:36:00 19.95 19.91 19.85 19.90 20.00 19.90 03/09/2012 02:42:00 19.95 19.91 19.85 19.90 20.00 19.90 03/09/2012 02:48:00 19.95 19.91 19.85 19.90 19.99 19.90 03/09/2012 02:54:00 19.95 19.91 19.85 19.90 19.99 19.90 03/09/2012 03:00:00 19.95 19.91 19.85 19.90 20.00 19.90 03/09/2012 03:06:00 19.94 19.90 19.85 19.89 19.98 19.90 03/09/2012 03:12:00 19.94 19.90 19.85 19.89 19.98 19.89 03/09/2012 03:18:00 19.94 19.90 19.85 19.88 19.98 19.89 03/09/2012 03:24:00 19.94 19.90 19.85 19.89 19.97 19.89 03/09/2012 03:30:00 19.94 19.90 19.85 19.90 19.99 19.90 03/09/2012 03:36:00 19.94 19.90 19.85 19.89 19.98 19.90 03/09/2012 03:42:00 19.94 19.89 19.85 19.89 19.97 19.89 03/09/2012 03:48:00 19.94 19.89 19.84 19.89 19.97 19.89 03/09/2012 03:54:00 19.94 19.89 19.84 19.89 19.97 19.89 03/09/2012 04:00:00 19.94 19.90 19.85 19.89 19.98 19.89 03/09/2012 04:06:00 19.94 19.90 19.85 19.89 19.98 19.89 03/09/2012 04:12:00 19.93 19.90 19.84 19.89 19.98 19.89 03/09/2012 04:18:00 19.93 19.89 19.84 19.89 19.96 19.88 03/09/2012 04:24:00 19.93 19.89 19.84 19.88 19.96 19.88 03/09/2012 04:30:00 19.94 19.90 19.84 19.89 19.98 19.89 03/09/2012 04:36:00 19.93 19.90 19.84 19.89 19.97 19.89 03/09/2012 04:42:00 19.93 19.90 19.84 19.89 19.97 19.89 03/09/2012 04:48:00 19.93 19.89 19.84 19.89 19.95 19.88 03/09/2012 04:54:00 19.93 19.89 19.84 19.89 19.98 19.88 03/09/2012 05:00:00 19.93 19.90 19.84 19.90 19.98 19.89 03/09/2012 05:06:00 19.93 19.89 19.84 19.89 19.98 19.89 03/09/2012 05:12:00 19.93 19.90 19.84 19.89 19.96 19.89 03/09/2012 05:18:00 19.93 19.89 19.84 19.88 19.97 19.88 03/09/2012 05:24:00 19.93 19.89 19.84 19.88 19.97 19.89 03/09/2012 05:30:00 19.94 19.90 19.84 19.89 19.98 19.89 03/09/2012 05:36:00 19.93 19.90 19.84 19.89 19.97 19.89 03/09/2012 05:42:00 19.93 19.89 19.84 19.89 19.95 19.88 03/09/2012 05:48:00 19.93 19.89 19.83 19.88 19.96 19.88 03/09/2012 05:54:00 19.93 19.89 19.84 19.89 19.96 19.88 03/09/2012 06:00:00 19.93 19.89 19.84 19.89 19.97 19.88 03/09/2012 06:06:00 19.92 19.90 19.84 19.89 19.97 19.88 03/09/2012 06:12:00 19.93 19.89 19.83 19.88 19.96 19.88 03/09/2012 06:18:00 19.92 19.88 19.83 19.87 19.95 19.87 03/09/2012 06:24:00 19.92 19.88 19.83 19.88 19.95 19.87 03/09/2012 06:30:00 19.93 19.89 19.83 19.88 19.97 19.88 03/09/2012 06:36:00 19.93 19.88 19.83 19.87 19.97 19.88 03/09/2012 06:42:00 19.93 19.88 19.83 19.87 19.96 19.88 03/09/2012 06:48:00 19.92 19.88 19.83 19.87 19.95 19.87 03/09/2012 06:54:00 19.92 19.88 19.83 19.88 19.95 19.88 03/09/2012 07:00:00 19.93 19.89 19.83 19.88 19.98 19.88 03/09/2012 07:06:00 19.93 19.89 19.83 19.88 19.96 19.88 03/09/2012 07:12:00 19.92 19.88 19.83 19.88 19.96 19.87 03/09/2012 07:18:00 19.92 19.88 19.83 19.88 19.95 19.87 03/09/2012 07:24:00 19.92 19.89 19.83 19.88 19.95 19.87 03/09/2012 07:30:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 07:36:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 07:42:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 07:48:00 19.92 19.88 19.83 19.87 19.96 19.87 03/09/2012 07:54:00 19.92 19.87 19.83 19.87 19.96 19.87 03/09/2012 08:00:00 19.92 19.88 19.83 19.87 19.97 19.88 03/09/2012 08:06:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 08:12:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 08:18:00 19.92 19.88 19.83 19.87 19.97 19.88 03/09/2012 08:24:00 19.91 19.88 19.82 19.87 19.97 19.87 03/09/2012 08:30:00 19.91 19.87 19.82 19.87 19.94 19.87 03/09/2012 08:36:00 19.92 19.87 19.82 19.86 19.96 19.87 03/09/2012 08:42:00 19.92 19.87 19.82 19.87 19.96 19.86 03/09/2012 08:48:00 19.92 19.88 19.82 19.88 19.97 19.87 03/09/2012 08:54:00 19.92 19.88 19.82 19.87 19.96 19.87 03/09/2012 09:00:00 19.92 19.88 19.82 19.87 19.96 19.87 03/09/2012 09:06:00 19.92 19.88 19.82 19.88 19.97 19.87 03/09/2012 09:12:00 19.92 19.89 19.82 19.88 19.96 19.87 03/09/2012 09:18:00 19.92 19.89 19.83 19.88 19.96 19.87 03/09/2012 09:24:00 19.92 19.89 19.83 19.88 19.97 19.87 03/09/2012 09:30:00 19.91 19.89 19.82 19.88 19.96 19.87 03/09/2012 09:36:00 19.92 19.89 19.82 19.88 19.96 19.87 03/09/2012 09:42:00 19.92 19.89 19.82 19.88 19.98 19.87 03/09/2012 09:48:00 19.92 19.90 19.82 19.88 19.97 19.88 03/09/2012 09:54:00 19.92 19.89 19.82 19.88 19.98 19.88 03/09/2012 10:00:00 19.92 19.89 19.82 19.88 19.98 19.88 03/09/2012 10:06:00 19.92 19.89 19.83 19.88 19.97 19.88 03/09/2012 10:12:00 19.92 19.89 19.82 19.88 19.97 19.88 03/09/2012 10:18:00 19.92 19.89 19.82 19.88 19.98 19.88 03/09/2012 10:24:00 19.92 19.88 19.83 19.88 19.98 19.88 03/09/2012 10:30:00 19.92 19.88 19.82 19.87 19.97 19.88 03/09/2012 10:36:00 19.92 19.88 19.83 19.87 19.98 19.88 03/09/2012 10:42:00 19.92 19.88 19.82 19.87 19.97 19.88 03/09/2012 10:48:00 19.92 19.88 19.82 19.87 19.98 19.88 03/09/2012 10:54:00 19.92 19.88 19.82 19.88 19.96 19.87 03/09/2012 11:00:00 19.92 19.89 19.82 19.89 19.98 19.88 03/09/2012 11:06:00 19.92 19.89 19.83 19.89 19.98 19.88 03/09/2012 11:12:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 11:18:00 19.92 19.89 19.83 19.88 19.98 19.88 03/09/2012 11:24:00 19.92 19.89 19.83 19.88 19.96 19.88 03/09/2012 11:30:00 19.92 19.89 19.83 19.89 19.97 19.88 03/09/2012 11:36:00 19.92 19.89 19.83 19.89 19.99 19.88 03/09/2012 11:42:00 19.93 19.90 19.83 19.89 19.98 19.88 03/09/2012 11:48:00 19.93 19.89 19.83 19.89 19.98 19.88 03/09/2012 11:54:00 19.93 19.90 19.83 19.89 19.98 19.88 03/09/2012 12:00:00 19.93 19.90 19.83 19.89 19.98 19.88 03/09/2012 12:06:00 19.93 19.90 19.83 19.89 19.98 19.88 03/09/2012 12:12:00 19.93 19.90 19.83 19.89 19.98 19.89 03/09/2012 12:18:00 19.93 19.91 19.83 19.90 19.99 19.89 03/09/2012 12:24:00 19.93 19.90 19.83 19.90 19.98 19.89 03/09/2012 12:30:00 19.93 19.90 19.83 19.90 19.98 19.89 03/09/2012 12:36:00 19.93 19.91 19.83 19.90 19.99 19.89 03/09/2012 12:42:00 19.93 19.91 19.83 19.91 19.99 19.90 03/09/2012 12:48:00 19.93 19.91 19.83 19.90 19.99 19.89 03/09/2012 12:54:00 19.93 19.91 19.83 19.90 19.99 19.89 03/09/2012 13:00:00 19.94 19.91 19.83 19.90 20.00 19.90 03/09/2012 13:06:00 19.93 19.91 19.83 19.90 20.00 19.89 03/09/2012 13:12:00 19.94 19.91 19.84 19.90 20.02 19.90 03/09/2012 13:18:00 19.94 19.91 19.84 19.91 20.01 19.90 03/09/2012 13:24:00 19.94 19.91 19.84 19.90 20.00 19.90 03/09/2012 13:30:00 19.94 19.91 19.84 19.90 19.99 19.90 03/09/2012 13:36:00 19.94 19.91 19.84 19.90 19.99 19.90 03/09/2012 13:42:00 19.94 19.91 19.84 19.90 20.00 19.90 03/09/2012 13:48:00 19.94 19.91 19.84 19.90 20.00 19.90 03/09/2012 13:54:00 19.94 19.91 19.84 19.90 19.99 19.89 03/09/2012 14:00:00 19.94 19.91 19.84 19.90 19.99 19.89 03/09/2012 14:06:00 19.94 19.91 19.84 19.91 20.00 19.89 03/09/2012 14:12:00 19.94 19.91 19.84 19.91 20.01 19.90 03/09/2012 14:18:00 19.94 19.92 19.84 19.91 20.02 19.90 03/09/2012 14:24:00 19.95 19.92 19.84 19.92 20.00 19.90 03/09/2012 14:30:00 19.94 19.91 19.84 19.91 20.00 19.90 03/09/2012 14:36:00 19.95 19.92 19.84 19.91 20.01 19.91 03/09/2012 14:42:00 19.95 19.92 19.84 19.91 20.02 19.91 03/09/2012 14:48:00 19.95 19.92 19.84 19.92 20.03 19.91 03/09/2012 14:54:00 19.95 19.92 19.84 19.92 20.02 19.91 03/09/2012 15:00:00 19.95 19.92 19.84 19.91 20.02 19.91 03/09/2012 15:06:00 19.95 19.92 19.84 19.92 20.02 19.91 03/09/2012 15:12:00 19.95 19.92 19.85 19.92 20.02 19.91 03/09/2012 15:18:00 19.96 19.92 19.85 19.92 20.02 19.91 03/09/2012 15:24:00 19.96 19.93 19.85 19.93 20.03 19.92 03/09/2012 15:30:00 19.96 19.93 19.85 19.93 20.03 19.92 03/09/2012 15:36:00 19.96 19.93 19.85 19.93 20.02 19.92 03/09/2012 15:42:00 19.96 19.93 19.85 19.93 20.03 19.92 03/09/2012 15:48:00 19.96 19.94 19.85 19.94 20.04 19.92 03/09/2012 15:54:00 19.96 19.94 19.85 19.94 20.04 19.93 03/09/2012 16:00:00 19.97 19.93 19.85 19.94 20.04 19.93 03/09/2012 16:06:00 19.97 19.94 19.86 19.94 20.03 19.93 03/09/2012 16:12:00 19.97 19.94 19.86 19.94 20.04 19.93 03/09/2012 16:18:00 19.97 19.95 19.86 19.94 20.04 19.93 03/09/2012 16:24:00 19.97 19.95 19.86 19.94 20.05 19.94 03/09/2012 16:30:00 19.97 19.95 19.86 19.95 20.05 19.94 03/09/2012 16:36:00 19.97 19.95 19.86 19.95 20.05 19.94 03/09/2012 16:42:00 19.98 19.95 19.86 19.95 20.04 19.94 03/09/2012 16:48:00 19.97 19.96 19.87 19.96 20.05 19.94 03/09/2012 16:54:00 19.98 19.96 19.87 19.96 20.05 19.94 03/09/2012 17:00:00 19.98 19.95 19.87 19.95 20.05 19.94 03/09/2012 17:06:00 19.98 19.96 19.87 19.96 20.06 19.95 03/09/2012 17:12:00 19.98 19.96 19.87 19.96 20.07 19.95 03/09/2012 17:18:00 19.98 19.96 19.87 19.96 20.05 19.95 03/09/2012 17:24:00 19.98 19.96 19.87 19.96 20.06 19.95 03/09/2012 17:30:00 19.98 19.96 19.88 19.96 20.07 19.95 03/09/2012 17:36:00 19.99 19.96 19.88 19.96 20.07 19.96 03/09/2012 17:42:00 19.99 19.97 19.88 19.97 20.07 19.96 03/09/2012 17:48:00 19.99 19.97 19.88 19.97 20.07 19.95 03/09/2012 17:54:00 19.99 19.97 19.88 19.97 20.05 19.95 03/09/2012 18:00:00 19.99 19.97 19.88 19.97 20.06 19.95 03/09/2012 18:06:00 19.99 19.97 19.88 19.97 20.06 19.95 03/09/2012 18:12:00 19.99 19.97 19.88 19.98 20.07 19.96 03/09/2012 18:18:00 19.99 19.97 19.89 19.98 20.07 19.96 03/09/2012 18:24:00 19.99 19.97 19.88 19.97 20.06 19.96 03/09/2012 18:30:00 19.99 19.96 19.89 19.96 20.06 19.96 03/09/2012 18:36:00 20.00 19.97 19.89 19.97 20.06 19.96 03/09/2012 18:42:00 20.00 19.97 19.89 19.97 20.07 19.96 03/09/2012 18:48:00 20.00 19.97 19.89 19.97 20.06 19.96 03/09/2012 18:54:00 20.00 19.97 19.89 19.97 20.06 19.96 03/09/2012 19:00:00 20.00 19.97 19.89 19.97 20.06 19.96 03/09/2012 19:06:00 20.00 19.97 19.89 19.97 20.06 19.96 03/09/2012 19:12:00 20.00 19.97 19.89 19.97 20.07 19.96 03/09/2012 19:18:00 20.00 19.97 19.89 19.97 20.07 19.97 03/09/2012 19:24:00 20.00 19.98 19.89 19.97 20.06 19.96 03/09/2012 19:30:00 20.00 19.98 19.89 19.97 20.05 19.97 03/09/2012 19:36:00 20.00 19.98 19.89 19.97 20.06 19.97 03/09/2012 19:42:00 20.00 19.97 19.89 19.97 20.06 19.96 03/09/2012 19:48:00 20.00 19.97 19.89 19.97 20.07 19.96 03/09/2012 19:54:00 20.00 19.97 19.89 19.97 20.07 19.96 03/09/2012 20:00:00 20.00 19.96 19.89 19.96 20.06 19.96 03/09/2012 20:06:00 20.00 19.97 19.90 19.97 20.07 19.96 03/09/2012 20:12:00 20.00 19.97 19.90 19.97 20.08 19.96 03/09/2012 20:18:00 20.00 19.98 19.90 19.97 20.08 19.97 03/09/2012 20:24:00 20.00 19.97 19.90 19.97 20.07 19.97 03/09/2012 20:30:00 20.00 19.98 19.90 19.97 20.06 19.96 03/09/2012 20:36:00 20.00 19.98 19.90 19.97 20.06 19.97 03/09/2012 20:42:00 20.00 19.98 19.90 19.97 20.07 19.97 03/09/2012 20:48:00 20.00 19.97 19.90 19.97 20.06 19.97 03/09/2012 20:54:00 20.00 19.97 19.90 19.97 20.07 19.96 03/09/2012 21:00:00 20.00 19.97 19.90 19.97 20.06 19.96 03/09/2012 21:06:00 20.00 19.97 19.90 19.97 20.07 19.96 03/09/2012 21:12:00 20.00 19.97 19.90 19.97 20.07 19.96 03/09/2012 21:18:00 20.00 19.97 19.90 19.97 20.07 19.96 03/09/2012 21:24:00 20.00 19.96 19.90 19.97 20.05 19.96 03/09/2012 21:30:00 20.00 19.97 19.90 19.97 20.06 19.96 03/09/2012 21:36:00 20.00 19.97 19.90 19.97 20.05 19.96 03/09/2012 21:42:00 20.00 19.96 19.90 19.97 20.07 19.96 03/09/2012 21:48:00 20.00 19.96 19.89 19.96 20.05 19.96 03/09/2012 21:54:00 19.99 19.96 19.89 19.96 20.04 19.95 03/09/2012 22:00:00 20.00 19.96 19.89 19.96 20.05 19.96 03/09/2012 22:06:00 20.00 19.96 19.90 19.96 20.06 19.95 03/09/2012 22:12:00 20.00 19.96 19.90 19.96 20.05 19.95 03/09/2012 22:18:00 20.00 19.96 19.90 19.96 20.06 19.96 03/09/2012 22:24:00 20.00 19.96 19.90 19.96 20.06 19.96 03/09/2012 22:30:00 20.00 19.96 19.90 19.96 20.07 19.96 03/09/2012 22:36:00 20.00 19.96 19.90 19.96 20.06 19.96 03/09/2012 22:42:00 20.00 19.96 19.90 19.96 20.05 19.95 03/09/2012 22:48:00 19.99 19.96 19.89 19.96 20.05 19.95 03/09/2012 22:54:00 20.00 19.95 19.90 19.95 20.05 19.96 03/09/2012 23:00:00 20.00 19.95 19.90 19.95 20.05 19.95 03/09/2012 23:06:00 19.99 19.96 19.90 19.96 20.05 19.96 03/09/2012 23:12:00 19.99 19.95 19.89 19.96 20.05 19.95 03/09/2012 23:18:00 19.99 19.95 19.89 19.95 20.04 19.95 03/09/2012 23:24:00 19.99 19.95 19.90 19.95 20.05 19.95 03/09/2012 23:30:00 19.99 19.95 19.90 19.95 20.05 19.95 03/09/2012 23:36:00 20.00 19.95 19.90 19.95 20.05 19.95 03/09/2012 23:42:00 19.99 19.96 19.90 19.96 20.05 19.95 03/09/2012 23:48:00 20.00 19.96 19.89 19.96 20.04 19.95 03/09/2012 23:54:00 19.99 19.96 19.89 19.96 20.04 19.95 03/10/2012 00:00:00 20.00 19.96 19.90 19.96 20.05 19.95 03/10/2012 00:06:00 19.99 19.96 19.90 19.96 20.05 19.94 03/10/2012 00:12:00 19.99 19.96 19.90 19.96 20.05 19.95 03/10/2012 00:18:00 19.99 19.96 19.90 19.96 20.04 19.95 03/10/2012 00:24:00 19.99 19.96 19.90 19.96 20.04 19.95 03/10/2012 00:30:00 19.99 19.96 19.90 19.96 20.04 19.95 03/10/2012 00:36:00 19.99 19.96 19.90 19.96 20.05 19.95 03/10/2012 00:42:00 19.99 19.96 19.90 19.96 20.05 19.95 03/10/2012 00:48:00 19.99 19.96 19.90 19.96 20.04 19.95 03/10/2012 00:54:00 19.99 19.96 19.89 19.96 20.04 19.95 03/10/2012 01:00:00 19.99 19.96 19.90 19.95 20.04 19.95 03/10/2012 01:06:00 19.99 19.96 19.90 19.95 20.04 19.94 03/10/2012 01:12:00 19.99 19.96 19.90 19.96 20.05 19.94 03/10/2012 01:18:00 19.99 19.96 19.90 19.96 20.03 19.95 03/10/2012 01:24:00 19.99 19.95 19.90 19.95 20.03 19.94 03/10/2012 01:30:00 19.99 19.95 19.90 19.95 20.03 19.94 03/10/2012 01:36:00 19.99 19.96 19.89 19.96 20.04 19.94 03/10/2012 01:42:00 19.99 19.96 19.89 19.96 20.04 19.94 03/10/2012 01:48:00 19.99 19.96 19.89 19.96 20.03 19.94 03/10/2012 01:54:00 19.98 19.96 19.89 19.96 20.04 19.94 03/10/2012 02:00:00 19.98 19.95 19.89 19.95 20.03 19.94 03/10/2012 02:06:00 19.98 19.95 19.89 19.95 20.03 19.94 03/10/2012 02:12:00 19.99 19.95 19.89 19.95 20.02 19.94 03/10/2012 02:18:00 19.99 19.95 19.89 19.95 20.03 19.94 03/10/2012 02:24:00 19.99 19.95 19.89 19.95 20.03 19.93 03/10/2012 02:30:00 19.98 19.95 19.89 19.95 20.04 19.94 03/10/2012 02:36:00 19.99 19.95 19.89 19.95 20.03 19.94 03/10/2012 02:42:00 19.99 19.95 19.90 19.95 20.04 19.94 03/10/2012 02:48:00 19.99 19.95 19.89 19.95 20.06 19.94 03/10/2012 02:54:00 19.99 19.95 19.89 19.95 20.05 19.94 03/10/2012 03:00:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 03:06:00 19.99 19.95 19.89 19.95 20.05 19.94 03/10/2012 03:12:00 19.99 19.95 19.89 19.95 20.03 19.94 03/10/2012 03:18:00 19.99 19.95 19.89 19.95 20.02 19.94 03/10/2012 03:24:00 19.98 19.95 19.89 19.95 20.02 19.93 03/10/2012 03:30:00 19.98 19.94 19.89 19.94 20.02 19.93 03/10/2012 03:36:00 19.98 19.93 19.88 19.93 20.00 19.92 03/10/2012 03:42:00 19.98 19.93 19.89 19.93 20.01 19.92 03/10/2012 03:48:00 19.97 19.93 19.88 19.93 20.01 19.92 03/10/2012 03:54:00 19.98 19.94 19.88 19.93 20.01 19.92 03/10/2012 04:00:00 19.98 19.94 19.88 19.94 20.00 19.92 03/10/2012 04:06:00 19.98 19.94 19.88 19.93 20.01 19.92 03/10/2012 04:12:00 19.97 19.94 19.88 19.93 20.01 19.92 03/10/2012 04:18:00 19.98 19.94 19.88 19.93 20.00 19.92 03/10/2012 04:24:00 19.97 19.93 19.88 19.93 20.01 19.92 03/10/2012 04:30:00 19.97 19.94 19.88 19.93 20.01 19.91 03/10/2012 04:36:00 19.97 19.93 19.88 19.93 20.00 19.92 03/10/2012 04:42:00 19.97 19.94 19.88 19.93 20.01 19.92 03/10/2012 04:48:00 19.97 19.93 19.88 19.93 20.01 19.92 03/10/2012 04:54:00 19.97 19.93 19.88 19.92 20.01 19.92 03/10/2012 05:00:00 19.97 19.93 19.87 19.92 19.98 19.91 03/10/2012 05:06:00 19.96 19.93 19.88 19.92 20.00 19.91 03/10/2012 05:12:00 19.97 19.93 19.87 19.92 20.01 19.92 03/10/2012 05:18:00 19.96 19.93 19.88 19.92 20.01 19.91 03/10/2012 05:24:00 19.97 19.93 19.87 19.92 20.02 19.91 03/10/2012 05:30:00 19.97 19.93 19.87 19.93 20.01 19.92 03/10/2012 05:36:00 19.97 19.92 19.88 19.92 20.03 19.92 03/10/2012 05:42:00 19.97 19.93 19.87 19.92 20.00 19.91 03/10/2012 05:48:00 19.96 19.92 19.87 19.92 20.01 19.92 03/10/2012 05:54:00 19.96 19.92 19.88 19.92 20.01 19.92 03/10/2012 06:00:00 19.96 19.92 19.88 19.92 20.00 19.92 03/10/2012 06:06:00 19.96 19.93 19.88 19.93 20.00 19.92 03/10/2012 06:12:00 19.97 19.93 19.88 19.93 20.01 19.92 03/10/2012 06:18:00 19.97 19.93 19.88 19.93 20.02 19.93 03/10/2012 06:24:00 19.97 19.93 19.88 19.93 20.00 19.92 03/10/2012 06:30:00 19.97 19.93 19.88 19.93 20.01 19.92 03/10/2012 06:36:00 19.96 19.93 19.88 19.93 20.01 19.92 03/10/2012 06:42:00 19.96 19.93 19.88 19.93 20.01 19.92 03/10/2012 06:48:00 19.96 19.93 19.88 19.93 20.02 19.92 03/10/2012 06:54:00 19.97 19.93 19.88 19.93 20.02 19.92 03/10/2012 07:00:00 19.97 19.93 19.87 19.93 20.01 19.92 03/10/2012 07:06:00 19.97 19.93 19.88 19.93 20.00 19.92 03/10/2012 07:12:00 19.97 19.93 19.88 19.92 20.01 19.92 03/10/2012 07:18:00 19.96 19.93 19.87 19.93 20.02 19.92 03/10/2012 07:24:00 19.96 19.93 19.87 19.93 20.01 19.92 03/10/2012 07:30:00 19.97 19.93 19.87 19.93 20.02 19.92 03/10/2012 07:36:00 19.96 19.93 19.87 19.93 20.02 19.92 03/10/2012 07:42:00 19.96 19.93 19.87 19.93 20.01 19.92 03/10/2012 07:48:00 19.96 19.93 19.87 19.93 20.01 19.92 03/10/2012 07:54:00 19.96 19.93 19.87 19.92 20.00 19.91 03/10/2012 08:00:00 19.96 19.92 19.87 19.92 20.01 19.91 03/10/2012 08:06:00 19.96 19.92 19.87 19.92 20.00 19.91 03/10/2012 08:12:00 19.96 19.92 19.87 19.92 20.01 19.91 03/10/2012 08:18:00 19.96 19.93 19.87 19.93 20.01 19.91 03/10/2012 08:24:00 19.96 19.93 19.87 19.92 20.02 19.92 03/10/2012 08:30:00 19.96 19.93 19.87 19.92 20.01 19.92 03/10/2012 08:36:00 19.96 19.92 19.87 19.92 20.01 19.91 03/10/2012 08:42:00 19.96 19.93 19.87 19.93 19.99 19.91 03/10/2012 08:48:00 19.96 19.92 19.87 19.92 20.00 19.91 03/10/2012 08:54:00 19.96 19.92 19.87 19.92 20.00 19.91 03/10/2012 09:00:00 19.96 19.92 19.87 19.92 20.01 19.91 03/10/2012 09:06:00 19.96 19.92 19.87 19.92 20.00 19.91 03/10/2012 09:12:00 19.96 19.92 19.87 19.92 19.99 19.91 03/10/2012 09:18:00 19.96 19.92 19.87 19.91 19.99 19.91 03/10/2012 09:24:00 19.96 19.92 19.87 19.92 20.01 19.91 03/10/2012 09:30:00 19.96 19.92 19.87 19.92 20.01 19.91 03/10/2012 09:36:00 19.96 19.92 19.87 19.92 20.00 19.91 03/10/2012 09:42:00 19.96 19.93 19.87 19.92 20.01 19.91 03/10/2012 09:48:00 19.96 19.92 19.86 19.92 20.01 19.91 03/10/2012 09:54:00 19.96 19.92 19.86 19.91 19.99 19.91 03/10/2012 10:00:00 19.95 19.92 19.86 19.91 19.99 19.90 03/10/2012 10:06:00 19.96 19.92 19.86 19.91 20.00 19.91 03/10/2012 10:12:00 19.96 19.93 19.87 19.92 20.01 19.91 03/10/2012 10:18:00 19.96 19.92 19.86 19.92 20.01 19.91 03/10/2012 10:24:00 19.96 19.92 19.86 19.92 20.00 19.91 03/10/2012 10:30:00 19.96 19.92 19.86 19.91 20.00 19.91 03/10/2012 10:36:00 19.96 19.92 19.86 19.91 20.00 19.90 03/10/2012 10:42:00 19.96 19.92 19.86 19.91 20.00 19.90 03/10/2012 10:48:00 19.96 19.92 19.86 19.92 20.01 19.91 03/10/2012 10:54:00 19.96 19.92 19.86 19.91 20.00 19.90 03/10/2012 11:00:00 19.95 19.92 19.86 19.92 20.00 19.90 03/10/2012 11:06:00 19.96 19.92 19.86 19.91 20.00 19.90 03/10/2012 11:12:00 19.95 19.92 19.86 19.92 19.99 19.90 03/10/2012 11:18:00 19.96 19.92 19.86 19.92 20.00 19.90 03/10/2012 11:24:00 19.96 19.92 19.86 19.92 20.00 19.91 03/10/2012 11:30:00 19.96 19.92 19.86 19.92 20.00 19.91 03/10/2012 11:36:00 19.96 19.92 19.86 19.92 20.02 19.91 03/10/2012 11:42:00 19.96 19.92 19.86 19.92 20.02 19.91 03/10/2012 11:48:00 19.96 19.92 19.86 19.92 20.01 19.91 03/10/2012 11:54:00 19.96 19.93 19.86 19.92 20.01 19.91 03/10/2012 12:00:00 19.96 19.93 19.86 19.93 20.01 19.91 03/10/2012 12:06:00 19.96 19.93 19.86 19.93 20.01 19.91 03/10/2012 12:12:00 19.96 19.93 19.86 19.93 20.02 19.91 03/10/2012 12:18:00 19.96 19.93 19.86 19.93 20.01 19.91 03/10/2012 12:24:00 19.96 19.93 19.86 19.93 20.01 19.92 03/10/2012 12:30:00 19.96 19.93 19.86 19.93 20.01 19.91 03/10/2012 12:36:00 19.96 19.94 19.86 19.94 20.01 19.92 03/10/2012 12:42:00 19.96 19.94 19.87 19.94 20.02 19.92 03/10/2012 12:48:00 19.96 19.94 19.87 19.94 20.01 19.92 03/10/2012 12:54:00 19.97 19.93 19.87 19.93 20.01 19.91 03/10/2012 13:00:00 19.96 19.93 19.87 19.93 20.02 19.91 03/10/2012 13:06:00 19.97 19.93 19.87 19.93 20.03 19.92 03/10/2012 13:12:00 19.97 19.93 19.87 19.93 20.03 19.92 03/10/2012 13:18:00 19.97 19.93 19.87 19.93 20.03 19.92 03/10/2012 13:24:00 19.97 19.94 19.87 19.93 20.04 19.92 03/10/2012 13:30:00 19.97 19.94 19.87 19.94 20.03 19.92 03/10/2012 13:36:00 19.97 19.94 19.87 19.94 20.02 19.92 03/10/2012 13:42:00 19.97 19.94 19.87 19.94 20.02 19.92 03/10/2012 13:48:00 19.97 19.94 19.87 19.94 20.02 19.92 03/10/2012 13:54:00 19.97 19.94 19.87 19.94 20.04 19.93 03/10/2012 14:00:00 19.98 19.95 19.87 19.95 20.05 19.94 03/10/2012 14:06:00 19.97 19.95 19.87 19.94 20.04 19.94 03/10/2012 14:12:00 19.97 19.95 19.87 19.94 20.02 19.93 03/10/2012 14:18:00 19.97 19.94 19.87 19.94 20.03 19.94 03/10/2012 14:24:00 19.97 19.94 19.88 19.94 20.04 19.93 03/10/2012 14:30:00 19.98 19.95 19.88 19.95 20.04 19.94 03/10/2012 14:36:00 19.97 19.95 19.88 19.95 20.03 19.94 03/10/2012 14:42:00 19.98 19.96 19.88 19.95 20.05 19.94 03/10/2012 14:48:00 19.97 19.96 19.88 19.96 20.05 19.94 03/10/2012 14:54:00 19.98 19.96 19.88 19.96 20.05 19.94 03/10/2012 15:00:00 19.98 19.96 19.88 19.95 20.05 19.94 03/10/2012 15:06:00 19.98 19.96 19.88 19.96 20.05 19.95 03/10/2012 15:12:00 19.98 19.96 19.88 19.95 20.04 19.94 03/10/2012 15:18:00 19.98 19.95 19.88 19.95 20.04 19.94 03/10/2012 15:24:00 19.98 19.96 19.88 19.95 20.04 19.94 03/10/2012 15:30:00 19.98 19.96 19.88 19.95 20.05 19.94 03/10/2012 15:36:00 19.99 19.96 19.88 19.95 20.05 19.94 03/10/2012 15:42:00 19.98 19.96 19.88 19.96 20.04 19.94 03/10/2012 15:48:00 19.98 19.96 19.88 19.95 20.04 19.94 03/10/2012 15:54:00 19.98 19.96 19.88 19.95 20.05 19.94 03/10/2012 16:00:00 19.99 19.96 19.88 19.95 20.04 19.94 03/10/2012 16:06:00 19.99 19.96 19.89 19.96 20.05 19.94 03/10/2012 16:12:00 19.98 19.96 19.88 19.95 20.05 19.94 03/10/2012 16:18:00 19.98 19.95 19.88 19.95 20.04 19.94 03/10/2012 16:24:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 16:30:00 19.99 19.96 19.89 19.95 20.05 19.94 03/10/2012 16:36:00 19.99 19.95 19.89 19.95 20.03 19.94 03/10/2012 16:42:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 16:48:00 19.99 19.96 19.89 19.96 20.05 19.94 03/10/2012 16:54:00 19.99 19.96 19.89 19.95 20.06 19.95 03/10/2012 17:00:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 17:06:00 19.99 19.96 19.89 19.96 20.06 19.95 03/10/2012 17:12:00 19.99 19.96 19.89 19.96 20.07 19.95 03/10/2012 17:18:00 19.99 19.96 19.89 19.96 20.07 19.95 03/10/2012 17:24:00 19.99 19.97 19.89 19.97 20.06 19.95 03/10/2012 17:30:00 19.99 19.97 19.89 19.97 20.06 19.95 03/10/2012 17:36:00 19.99 19.97 19.89 19.97 20.06 19.96 03/10/2012 17:42:00 19.99 19.97 19.89 19.97 20.06 19.96 03/10/2012 17:48:00 19.99 19.97 19.89 19.97 20.07 19.95 03/10/2012 17:54:00 19.99 19.96 19.89 19.96 20.06 19.95 03/10/2012 19:00:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 19:06:00 19.99 19.96 19.89 19.96 20.04 19.95 03/10/2012 19:12:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 19:18:00 19.99 19.96 19.89 19.96 20.04 19.95 03/10/2012 19:24:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 19:30:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 19:36:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 19:42:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 19:48:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 19:54:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 20:00:00 19.99 19.96 19.89 19.95 20.05 19.95 03/10/2012 20:06:00 19.99 19.97 19.89 19.96 20.06 19.95 03/10/2012 20:12:00 20.00 19.97 19.89 19.96 20.05 19.95 03/10/2012 20:18:00 19.99 19.96 19.89 19.96 20.05 19.94 03/10/2012 20:24:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 20:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 20:36:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 20:42:00 19.99 19.96 19.89 19.95 20.04 19.95 03/10/2012 20:48:00 19.99 19.96 19.89 19.95 20.05 19.95 03/10/2012 20:54:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 21:00:00 19.99 19.96 19.89 19.96 20.04 19.95 03/10/2012 21:06:00 19.99 19.96 19.89 19.96 20.03 19.95 03/10/2012 21:12:00 19.99 19.96 19.89 19.95 20.04 19.94 03/10/2012 21:18:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 21:24:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 21:30:00 19.99 19.96 19.89 19.95 20.04 19.95 03/10/2012 21:36:00 19.99 19.96 19.89 19.96 20.03 19.95 03/10/2012 21:42:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 21:48:00 19.99 19.96 19.89 19.95 20.03 19.94 03/10/2012 21:54:00 19.98 19.95 19.89 19.95 20.03 19.94 03/10/2012 22:00:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 22:06:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 22:12:00 19.99 19.96 19.89 19.95 20.05 19.95 03/10/2012 22:18:00 19.99 19.97 19.89 19.96 20.05 19.95 03/10/2012 22:24:00 19.98 19.96 19.89 19.96 20.05 19.94 03/10/2012 22:30:00 19.98 19.96 19.89 19.95 20.04 19.94 03/10/2012 22:36:00 19.98 19.95 19.89 19.94 20.03 19.93 03/10/2012 22:42:00 19.98 19.94 19.89 19.94 20.03 19.93 03/10/2012 22:48:00 19.99 19.95 19.89 19.95 20.04 19.94 03/10/2012 22:54:00 19.98 19.95 19.89 19.95 20.02 19.94 03/10/2012 23:00:00 19.98 19.95 19.89 19.95 20.04 19.94 03/10/2012 23:06:00 19.98 19.95 19.88 19.95 20.02 19.93 03/10/2012 23:12:00 19.98 19.95 19.89 19.95 20.03 19.93 03/10/2012 23:18:00 19.99 19.96 19.89 19.96 20.05 19.95 03/10/2012 23:24:00 19.98 19.96 19.89 19.96 20.03 19.94 03/10/2012 23:30:00 19.98 19.95 19.89 19.95 20.03 19.94 03/10/2012 23:36:00 19.98 19.94 19.89 19.94 20.03 19.94 03/10/2012 23:42:00 19.98 19.94 19.88 19.94 20.01 19.93 03/10/2012 23:48:00 19.98 19.94 19.89 19.94 20.03 19.93 03/10/2012 23:54:00 19.99 19.95 19.89 19.95 20.05 19.94 03/11/2012 00:00:00 19.98 19.95 19.89 19.95 20.03 19.94 03/11/2012 00:06:00 19.98 19.95 19.89 19.94 20.03 19.94 03/11/2012 00:12:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 00:18:00 19.98 19.95 19.88 19.94 20.02 19.93 03/11/2012 00:24:00 19.98 19.95 19.88 19.94 20.04 19.94 03/11/2012 00:30:00 19.98 19.95 19.89 19.95 20.04 19.94 03/11/2012 00:36:00 19.98 19.96 19.89 19.95 20.04 19.94 03/11/2012 00:42:00 19.98 19.95 19.89 19.95 20.03 19.94 03/11/2012 00:48:00 19.98 19.95 19.88 19.94 20.02 19.93 03/11/2012 00:54:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 01:00:00 19.98 19.94 19.88 19.94 20.04 19.93 03/11/2012 01:06:00 19.98 19.95 19.89 19.95 20.04 19.94 03/11/2012 01:12:00 19.98 19.95 19.89 19.94 20.02 19.93 03/11/2012 01:18:00 19.98 19.94 19.88 19.94 20.01 19.93 03/11/2012 01:24:00 19.97 19.94 19.88 19.93 20.01 19.93 03/11/2012 01:30:00 19.98 19.94 19.88 19.93 20.02 19.93 03/11/2012 01:36:00 19.98 19.94 19.89 19.94 20.04 19.93 03/11/2012 01:42:00 19.98 19.95 19.88 19.94 20.03 19.93 03/11/2012 01:48:00 19.97 19.94 19.88 19.94 20.02 19.93 03/11/2012 01:54:00 19.97 19.94 19.88 19.94 20.02 19.93 03/11/2012 02:00:00 19.97 19.94 19.88 19.94 20.03 19.93 03/11/2012 02:06:00 19.98 19.95 19.88 19.94 20.03 19.94 03/11/2012 02:12:00 19.97 19.94 19.88 19.94 20.02 19.93 03/11/2012 02:18:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 02:24:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 02:30:00 19.97 19.94 19.88 19.93 20.03 19.93 03/11/2012 02:36:00 19.98 19.94 19.88 19.94 20.04 19.94 03/11/2012 02:42:00 19.97 19.94 19.88 19.94 20.03 19.93 03/11/2012 02:48:00 19.97 19.94 19.88 19.94 20.03 19.93 03/11/2012 02:54:00 19.97 19.94 19.88 19.94 20.03 19.93 03/11/2012 03:00:00 19.98 19.94 19.88 19.94 20.05 19.93 03/11/2012 03:06:00 19.98 19.95 19.89 19.95 20.06 19.94 03/11/2012 03:12:00 19.98 19.95 19.88 19.95 20.05 19.94 03/11/2012 03:18:00 19.98 19.95 19.88 19.95 20.04 19.94 03/11/2012 03:24:00 19.97 19.94 19.88 19.95 20.04 19.93 03/11/2012 03:30:00 19.98 19.95 19.89 19.95 20.05 19.93 03/11/2012 03:36:00 19.98 19.96 19.89 19.96 20.05 19.94 03/11/2012 03:42:00 19.98 19.96 19.89 19.96 20.05 19.94 03/11/2012 03:48:00 19.98 19.95 19.89 19.96 20.05 19.94 03/11/2012 03:54:00 19.98 19.95 19.89 19.96 20.06 19.95 03/11/2012 04:00:00 19.98 19.96 19.89 19.96 20.06 19.95 03/11/2012 04:06:00 19.99 19.96 19.89 19.97 20.05 19.95 03/11/2012 04:12:00 19.99 19.96 19.89 19.96 20.06 19.95 03/11/2012 04:18:00 19.99 19.96 19.89 19.97 20.05 19.95 03/11/2012 04:24:00 19.99 19.96 19.89 19.97 20.06 19.95 03/11/2012 04:30:00 19.99 19.97 19.89 19.97 20.06 19.95 03/11/2012 04:36:00 19.99 19.96 19.89 19.97 20.05 19.95 03/11/2012 04:42:00 19.99 19.96 19.89 19.97 20.06 19.95 03/11/2012 04:48:00 19.99 19.96 19.89 19.96 20.06 19.94 03/11/2012 04:54:00 19.99 19.96 19.89 19.96 20.05 19.95 03/11/2012 05:00:00 19.99 19.96 19.89 19.97 20.05 19.94 03/11/2012 05:06:00 19.99 19.96 19.89 19.97 20.05 19.95 03/11/2012 05:12:00 19.99 19.96 19.89 19.96 20.05 19.95 03/11/2012 05:18:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 05:24:00 19.99 19.96 19.89 19.96 20.03 19.94 03/11/2012 05:30:00 19.98 19.96 19.89 19.96 20.03 19.94 03/11/2012 05:36:00 19.98 19.95 19.89 19.95 20.02 19.94 03/11/2012 05:42:00 19.98 19.96 19.89 19.96 20.02 19.94 03/11/2012 05:48:00 19.98 19.96 19.89 19.95 20.02 19.93 03/11/2012 05:54:00 19.98 19.95 19.89 19.95 20.02 19.93 03/11/2012 06:00:00 19.98 19.95 19.89 19.95 20.03 19.94 03/11/2012 06:06:00 19.98 19.95 19.89 19.95 20.02 19.93 03/11/2012 06:12:00 19.98 19.95 19.89 19.95 20.02 19.93 03/11/2012 06:18:00 19.98 19.95 19.89 19.95 20.02 19.93 03/11/2012 06:24:00 19.98 19.94 19.89 19.94 20.03 19.93 03/11/2012 06:30:00 19.98 19.95 19.89 19.94 20.02 19.93 03/11/2012 06:36:00 19.98 19.95 19.89 19.94 20.02 19.93 03/11/2012 06:42:00 19.98 19.94 19.88 19.94 20.01 19.92 03/11/2012 06:48:00 19.98 19.94 19.89 19.94 20.02 19.92 03/11/2012 06:54:00 19.98 19.94 19.88 19.94 20.01 19.92 03/11/2012 07:00:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:06:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:12:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:18:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:24:00 19.97 19.94 19.88 19.94 20.03 19.93 03/11/2012 07:30:00 19.97 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:36:00 19.98 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:42:00 19.97 19.94 19.88 19.94 20.02 19.93 03/11/2012 07:48:00 19.97 19.94 19.88 19.94 20.01 19.93 03/11/2012 07:54:00 19.97 19.95 19.88 19.94 20.01 19.93 03/11/2012 08:00:00 19.97 19.94 19.88 19.94 20.01 19.93 03/11/2012 08:06:00 19.97 19.94 19.88 19.94 20.02 19.93 03/11/2012 08:12:00 19.97 19.94 19.88 19.93 20.02 19.92 03/11/2012 08:18:00 19.97 19.94 19.88 19.93 20.02 19.92 03/11/2012 08:24:00 19.97 19.94 19.88 19.93 20.01 19.92 03/11/2012 08:30:00 19.97 19.93 19.88 19.93 20.02 19.92 03/11/2012 08:36:00 19.97 19.94 19.88 19.93 20.02 19.92 03/11/2012 08:42:00 19.97 19.94 19.88 19.94 20.00 19.92 03/11/2012 08:48:00 19.97 19.94 19.88 19.94 20.00 19.92 03/11/2012 08:54:00 19.97 19.94 19.88 19.93 20.02 19.92 03/11/2012 09:00:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 09:06:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 09:12:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 09:18:00 19.97 19.94 19.88 19.93 20.01 19.92 03/11/2012 09:24:00 19.97 19.93 19.88 19.93 20.00 19.92 03/11/2012 09:30:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 09:36:00 19.97 19.93 19.88 19.93 20.00 19.92 03/11/2012 09:42:00 19.97 19.93 19.88 19.93 20.01 19.92 03/11/2012 09:48:00 19.97 19.93 19.87 19.93 20.01 19.91 03/11/2012 09:54:00 19.96 19.92 19.87 19.92 20.00 19.91 03/11/2012 10:00:00 19.96 19.92 19.87 19.92 20.01 19.91 03/11/2012 10:06:00 19.97 19.93 19.88 19.93 20.02 19.92 03/11/2012 10:12:00 19.96 19.93 19.87 19.92 19.99 19.91 03/11/2012 10:18:00 19.96 19.92 19.87 19.92 20.00 19.91 03/11/2012 10:24:00 19.96 19.92 19.87 19.92 19.99 19.91 03/11/2012 10:30:00 19.96 19.93 19.87 19.92 20.00 19.91 03/11/2012 10:36:00 19.96 19.93 19.87 19.92 19.99 19.91 03/11/2012 10:42:00 19.96 19.93 19.87 19.93 20.01 19.91 03/11/2012 10:48:00 19.96 19.93 19.87 19.93 20.01 19.91 03/11/2012 10:54:00 19.96 19.92 19.87 19.92 20.01 19.91 03/11/2012 11:00:00 19.96 19.92 19.87 19.92 20.00 19.91 03/11/2012 11:06:00 19.96 19.91 19.87 19.91 19.99 19.90 03/11/2012 11:12:00 19.96 19.92 19.87 19.92 20.00 19.90 03/11/2012 11:18:00 19.96 19.92 19.87 19.92 20.00 19.90 03/11/2012 11:24:00 19.96 19.92 19.87 19.92 20.02 19.91 03/11/2012 11:30:00 19.96 19.92 19.87 19.92 20.02 19.91 03/11/2012 11:36:00 19.96 19.92 19.87 19.92 20.03 19.91 03/11/2012 11:42:00 19.96 19.93 19.87 19.93 20.03 19.92 03/11/2012 11:48:00 19.96 19.93 19.87 19.93 20.02 19.92 03/11/2012 11:54:00 19.97 19.93 19.87 19.93 20.01 19.92 03/11/2012 12:00:00 19.96 19.94 19.87 19.93 19.99 19.91 03/11/2012 12:06:00 19.96 19.93 19.87 19.93 20.00 19.91 03/11/2012 12:12:00 19.96 19.93 19.87 19.93 20.01 19.91 03/11/2012 12:18:00 19.96 19.93 19.87 19.92 20.02 19.91 03/11/2012 12:24:00 19.96 19.92 19.87 19.92 20.01 19.91 03/11/2012 12:30:00 19.96 19.92 19.87 19.92 20.01 19.91 03/11/2012 12:36:00 19.96 19.93 19.87 19.93 20.01 19.91 03/11/2012 12:42:00 19.96 19.93 19.87 19.93 20.01 19.91 03/11/2012 12:48:00 19.96 19.93 19.87 19.92 20.01 19.91 03/11/2012 12:54:00 19.96 19.93 19.87 19.92 20.01 19.91 03/11/2012 13:00:00 19.96 19.93 19.87 19.92 20.01 19.91 03/11/2012 13:06:00 19.96 19.93 19.87 19.92 20.02 19.92 03/11/2012 13:12:00 19.96 19.93 19.87 19.93 20.01 19.91 03/11/2012 13:18:00 19.97 19.93 19.87 19.93 20.02 19.92 03/11/2012 13:24:00 19.97 19.94 19.87 19.93 20.03 19.92 03/11/2012 13:30:00 19.97 19.94 19.87 19.93 20.02 19.92 03/11/2012 13:36:00 19.96 19.93 19.87 19.93 20.02 19.92 03/11/2012 13:42:00 19.96 19.94 19.87 19.94 20.02 19.92 03/11/2012 13:48:00 19.97 19.94 19.87 19.93 20.01 19.92 03/11/2012 13:54:00 19.97 19.94 19.87 19.94 20.03 19.92 03/11/2012 14:00:00 19.97 19.94 19.87 19.94 20.03 19.92 03/11/2012 14:06:00 19.97 19.94 19.87 19.94 20.02 19.92 03/11/2012 14:12:00 19.97 19.94 19.87 19.94 20.03 19.92 03/11/2012 14:18:00 19.97 19.94 19.87 19.94 20.02 19.93 03/11/2012 14:24:00 19.97 19.94 19.87 19.94 20.02 19.93 03/11/2012 14:30:00 19.97 19.94 19.87 19.94 20.02 19.93 03/11/2012 14:36:00 19.97 19.94 19.87 19.93 20.01 19.92 03/11/2012 14:42:00 19.97 19.94 19.87 19.94 20.02 19.92 03/11/2012 14:48:00 19.97 19.94 19.87 19.93 20.02 19.92 03/11/2012 14:54:00 19.97 19.94 19.87 19.94 20.03 19.93 03/11/2012 15:00:00 19.97 19.94 19.87 19.94 20.03 19.92 03/11/2012 15:06:00 19.97 19.94 19.87 19.94 20.03 19.93 03/11/2012 15:12:00 19.97 19.94 19.87 19.94 20.02 19.92 03/11/2012 15:18:00 19.97 19.94 19.87 19.94 20.01 19.92 03/11/2012 15:24:00 19.97 19.94 19.87 19.94 20.02 19.92 03/11/2012 15:30:00 19.97 19.94 19.87 19.94 20.02 19.92 03/11/2012 15:36:00 19.97 19.94 19.87 19.93 20.01 19.92 03/11/2012 15:42:00 19.97 19.94 19.87 19.93 20.01 19.92 03/11/2012 15:48:00 19.97 19.94 19.87 19.93 20.02 19.92 03/11/2012 15:54:00 19.97 19.94 19.87 19.93 20.02 19.92 03/11/2012 16:00:00 19.97 19.94 19.87 19.94 20.02 19.92 03/11/2012 16:06:00 19.97 19.95 19.88 19.94 20.03 19.93 03/11/2012 16:12:00 19.97 19.95 19.88 19.94 20.04 19.93 03/11/2012 16:18:00 19.98 19.95 19.88 19.95 20.03 19.93 03/11/2012 16:24:00 19.98 19.95 19.88 19.95 20.03 19.93 03/11/2012 16:30:00 19.98 19.95 19.88 19.95 20.03 19.93 03/11/2012 16:36:00 19.98 19.95 19.88 19.95 20.03 19.93 03/11/2012 16:42:00 19.98 19.94 19.88 19.94 20.03 19.93 03/11/2012 16:48:00 19.98 19.95 19.88 19.95 20.04 19.93 03/11/2012 16:54:00 19.98 19.95 19.88 19.95 20.05 19.94 03/11/2012 17:00:00 19.98 19.95 19.88 19.95 20.03 19.94 03/11/2012 17:06:00 19.98 19.95 19.88 19.95 20.03 19.94 03/11/2012 17:12:00 19.98 19.95 19.88 19.95 20.04 19.94 03/11/2012 17:18:00 19.98 19.95 19.88 19.95 20.04 19.94 03/11/2012 17:24:00 19.98 19.95 19.88 19.95 20.04 19.94 03/11/2012 17:30:00 19.98 19.95 19.88 19.95 20.04 19.94 03/11/2012 17:36:00 19.98 19.95 19.88 19.95 20.03 19.94 03/11/2012 17:42:00 19.98 19.95 19.88 19.95 20.05 19.94 03/11/2012 17:48:00 19.98 19.96 19.88 19.96 20.04 19.94 03/11/2012 17:54:00 19.98 19.96 19.88 19.96 20.04 19.94 03/11/2012 18:00:00 19.98 19.95 19.89 19.95 20.04 19.94 03/11/2012 18:06:00 19.98 19.95 19.88 19.95 20.04 19.94 03/11/2012 18:12:00 19.98 19.95 19.88 19.95 20.03 19.94 03/11/2012 18:18:00 19.98 19.95 19.89 19.95 20.05 19.94 03/11/2012 18:24:00 19.98 19.96 19.89 19.95 20.04 19.94 03/11/2012 18:30:00 19.98 19.96 19.89 19.95 20.04 19.94 03/11/2012 18:36:00 19.98 19.95 19.89 19.95 20.03 19.94 03/11/2012 18:42:00 19.98 19.95 19.89 19.95 20.04 19.94 03/11/2012 18:48:00 19.99 19.95 19.89 19.95 20.04 19.94 03/11/2012 18:54:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 19:00:00 19.99 19.96 19.89 19.95 20.04 19.94 03/11/2012 19:06:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 19:12:00 19.98 19.96 19.89 19.96 20.04 19.95 03/11/2012 19:18:00 19.99 19.96 19.89 19.96 20.05 19.94 03/11/2012 19:24:00 19.99 19.97 19.89 19.97 20.06 19.95 03/11/2012 19:30:00 19.99 19.97 19.89 19.97 20.07 19.95 03/11/2012 19:36:00 19.99 19.97 19.89 19.97 20.07 19.96 03/11/2012 19:42:00 19.99 19.97 19.89 19.98 20.07 19.95 03/11/2012 19:48:00 19.99 19.97 19.89 19.97 20.07 19.95 03/11/2012 19:54:00 19.99 19.97 19.89 19.97 20.06 19.95 03/11/2012 20:00:00 19.99 19.97 19.89 19.97 20.06 19.95 03/11/2012 20:06:00 20.00 19.97 19.90 19.97 20.06 19.96 03/11/2012 20:12:00 20.00 19.97 19.90 19.98 20.08 19.96 03/11/2012 20:18:00 20.00 19.98 19.90 19.98 20.08 19.97 03/11/2012 20:24:00 20.00 19.97 19.90 19.98 20.07 19.96 03/11/2012 20:30:00 20.00 19.97 19.90 19.98 20.07 19.96 03/11/2012 20:36:00 20.00 19.98 19.90 19.98 20.07 19.96 03/11/2012 20:42:00 20.00 19.97 19.90 19.98 20.07 19.96 03/11/2012 20:48:00 20.00 19.97 19.90 19.98 20.08 19.95 03/11/2012 20:54:00 20.00 19.97 19.90 19.97 20.07 19.96 03/11/2012 21:00:00 20.00 19.97 19.90 19.97 20.05 19.96 03/11/2012 21:06:00 20.00 19.98 19.90 19.97 20.04 19.96 03/11/2012 21:12:00 20.00 19.97 19.90 19.97 20.04 19.95 03/11/2012 21:18:00 20.00 19.97 19.90 19.97 20.05 19.95 03/11/2012 21:24:00 20.00 19.97 19.90 19.97 20.06 19.95 03/11/2012 21:30:00 20.00 19.97 19.90 19.96 20.04 19.95 03/11/2012 21:36:00 19.99 19.97 19.90 19.96 20.04 19.95 03/11/2012 21:42:00 19.99 19.96 19.90 19.96 20.05 19.95 03/11/2012 21:48:00 19.99 19.97 19.90 19.96 20.06 19.95 03/11/2012 21:54:00 19.99 19.97 19.90 19.96 20.05 19.96 03/11/2012 22:00:00 19.99 19.97 19.90 19.96 20.05 19.95 03/11/2012 22:06:00 19.99 19.96 19.90 19.96 20.03 19.95 03/11/2012 22:12:00 19.99 19.96 19.89 19.95 20.04 19.95 03/11/2012 22:18:00 19.99 19.96 19.90 19.96 20.04 19.94 03/11/2012 22:24:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 22:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/11/2012 22:36:00 19.99 19.96 19.89 19.96 20.05 19.94 03/11/2012 22:42:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 22:48:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 22:54:00 19.99 19.96 19.89 19.96 20.04 19.94 03/11/2012 23:00:00 19.99 19.96 19.89 19.96 20.03 19.94 03/11/2012 23:06:00 19.99 19.96 19.89 19.96 20.02 19.94 03/11/2012 23:12:00 19.98 19.95 19.89 19.95 20.03 19.93 03/11/2012 23:18:00 19.99 19.95 19.89 19.95 20.03 19.94 03/11/2012 23:24:00 19.99 19.96 19.89 19.95 20.04 19.94 03/11/2012 23:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/11/2012 23:36:00 19.98 19.96 19.89 19.95 20.02 19.94 03/11/2012 23:42:00 19.98 19.95 19.89 19.95 20.02 19.94 03/11/2012 23:48:00 19.99 19.96 19.89 19.95 20.04 19.94 03/11/2012 23:54:00 19.98 19.95 19.89 19.95 20.03 19.94 03/12/2012 00:00:00 19.98 19.95 19.89 19.95 20.03 19.93 03/12/2012 00:06:00 19.98 19.95 19.89 19.94 20.03 19.93 03/12/2012 00:12:00 19.97 19.95 19.89 19.93 20.03 19.93 03/12/2012 00:18:00 19.98 19.94 19.89 19.94 20.03 19.93 03/12/2012 00:24:00 19.98 19.95 19.89 19.94 20.03 19.94 03/12/2012 00:30:00 19.98 19.95 19.89 19.94 20.03 19.93 03/12/2012 00:36:00 19.98 19.94 19.88 19.93 20.02 19.93 03/12/2012 00:42:00 19.97 19.93 19.88 19.93 20.02 19.92 03/12/2012 00:48:00 19.98 19.94 19.89 19.93 20.03 19.93 03/12/2012 00:54:00 19.98 19.95 19.88 19.94 20.02 19.93 03/12/2012 01:00:00 19.97 19.94 19.88 19.94 20.02 19.93 03/12/2012 01:06:00 19.97 19.93 19.88 19.93 20.01 19.92 03/12/2012 01:12:00 19.97 19.93 19.88 19.92 20.01 19.92 03/12/2012 01:18:00 19.97 19.93 19.88 19.93 20.02 19.93 03/12/2012 01:24:00 19.97 19.94 19.88 19.94 20.04 19.93 03/12/2012 01:30:00 19.97 19.94 19.88 19.94 20.02 19.93 03/12/2012 01:36:00 19.97 19.93 19.88 19.93 20.00 19.92 03/12/2012 01:42:00 19.97 19.93 19.88 19.93 20.01 19.92 03/12/2012 01:48:00 19.97 19.94 19.88 19.94 20.03 19.93 03/12/2012 01:54:00 19.97 19.94 19.88 19.93 20.01 19.93 03/12/2012 02:00:00 19.97 19.93 19.88 19.93 20.00 19.92 03/12/2012 02:06:00 19.97 19.93 19.88 19.92 20.00 19.91 03/12/2012 02:12:00 19.97 19.92 19.88 19.92 20.01 19.92 03/12/2012 02:18:00 19.97 19.93 19.88 19.93 20.01 19.92 03/12/2012 02:24:00 19.97 19.93 19.88 19.93 20.01 19.92 03/12/2012 02:30:00 19.96 19.93 19.88 19.92 19.99 19.91 03/12/2012 02:36:00 19.97 19.92 19.87 19.92 19.99 19.91 03/12/2012 02:42:00 19.97 19.93 19.87 19.92 20.00 19.92 03/12/2012 02:48:00 19.97 19.93 19.88 19.92 20.02 19.92 03/12/2012 02:54:00 19.97 19.92 19.87 19.92 20.01 19.92 03/12/2012 03:00:00 19.96 19.92 19.87 19.92 19.98 19.91 03/12/2012 03:06:00 19.96 19.92 19.87 19.92 20.00 19.91 03/12/2012 03:12:00 19.96 19.93 19.88 19.92 20.00 19.91 03/12/2012 03:18:00 19.96 19.92 19.87 19.91 20.01 19.92 03/12/2012 03:24:00 19.96 19.92 19.87 19.91 19.99 19.91 03/12/2012 03:30:00 19.95 19.92 19.87 19.91 19.97 19.90 03/12/2012 03:36:00 19.96 19.92 19.87 19.92 19.99 19.91 03/12/2012 03:42:00 19.96 19.93 19.87 19.92 20.00 19.92 03/12/2012 03:48:00 19.96 19.92 19.87 19.92 19.99 19.91 03/12/2012 03:54:00 19.95 19.92 19.87 19.92 19.99 19.91 03/12/2012 04:00:00 19.95 19.92 19.87 19.91 19.99 19.90 03/12/2012 04:06:00 19.96 19.93 19.87 19.92 20.01 19.91 03/12/2012 04:12:00 19.96 19.93 19.87 19.93 20.02 19.92 03/12/2012 04:18:00 19.96 19.93 19.87 19.93 20.02 19.91 03/12/2012 04:24:00 19.96 19.92 19.87 19.93 20.01 19.92 03/12/2012 04:30:00 19.96 19.92 19.87 19.93 20.02 19.92 03/12/2012 04:36:00 19.97 19.93 19.87 19.94 20.03 19.92 03/12/2012 04:42:00 19.96 19.93 19.87 19.93 20.02 19.92 03/12/2012 04:48:00 19.96 19.93 19.87 19.93 20.00 19.91 03/12/2012 04:54:00 19.96 19.93 19.87 19.93 20.01 19.92 03/12/2012 05:00:00 19.96 19.93 19.87 19.94 20.03 19.92 03/12/2012 05:06:00 19.96 19.94 19.87 19.94 20.01 19.92 03/12/2012 05:12:00 19.96 19.93 19.87 19.93 20.00 19.92 03/12/2012 05:18:00 19.95 19.92 19.87 19.92 19.99 19.91 03/12/2012 05:24:00 19.95 19.92 19.87 19.92 20.01 19.91 03/12/2012 05:30:00 19.96 19.93 19.87 19.93 20.01 19.92 03/12/2012 05:36:00 19.96 19.93 19.87 19.92 20.00 19.91 03/12/2012 05:42:00 19.96 19.92 19.86 19.91 19.99 19.90 03/12/2012 05:48:00 19.95 19.92 19.87 19.92 19.99 19.90 03/12/2012 05:54:00 19.96 19.92 19.87 19.92 20.01 19.91 03/12/2012 06:00:00 19.95 19.92 19.87 19.92 20.00 19.91 03/12/2012 06:06:00 19.95 19.92 19.86 19.91 19.99 19.91 03/12/2012 06:12:00 19.95 19.91 19.86 19.91 19.98 19.90 03/12/2012 06:18:00 19.95 19.92 19.87 19.92 20.01 19.91 03/12/2012 06:24:00 19.96 19.92 19.86 19.92 20.00 19.91 03/12/2012 06:30:00 19.95 19.92 19.86 19.91 19.98 19.90 03/12/2012 06:36:00 19.95 19.91 19.86 19.91 19.97 19.90 03/12/2012 06:42:00 19.95 19.91 19.86 19.91 19.98 19.90 03/12/2012 06:48:00 19.96 19.92 19.86 19.92 19.98 19.90 03/12/2012 06:54:00 19.95 19.92 19.86 19.92 20.00 19.91 03/12/2012 07:00:00 19.95 19.92 19.86 19.91 19.99 19.90 03/12/2012 07:06:00 19.95 19.91 19.86 19.91 19.98 19.90 03/12/2012 07:12:00 19.95 19.91 19.86 19.91 19.99 19.90 03/12/2012 07:18:00 19.95 19.92 19.86 19.92 20.00 19.91 03/12/2012 07:24:00 19.95 19.92 19.86 19.92 20.00 19.90 03/12/2012 07:30:00 19.95 19.92 19.86 19.91 19.98 19.90 03/12/2012 07:36:00 19.95 19.92 19.86 19.91 20.00 19.90 03/12/2012 07:42:00 19.95 19.92 19.86 19.92 20.01 19.90 03/12/2012 07:48:00 19.95 19.92 19.86 19.92 19.99 19.90 03/12/2012 07:54:00 19.95 19.92 19.86 19.92 19.99 19.90 03/12/2012 08:00:00 19.94 19.91 19.86 19.91 19.98 19.89 03/12/2012 08:06:00 19.95 19.91 19.86 19.91 19.99 19.90 03/12/2012 08:12:00 19.95 19.92 19.86 19.92 20.00 19.91 03/12/2012 08:18:00 19.95 19.92 19.86 19.91 19.99 19.90 03/12/2012 08:24:00 19.95 19.91 19.86 19.91 19.99 19.90 03/12/2012 08:30:00 19.95 19.91 19.86 19.91 19.98 19.90 03/12/2012 08:36:00 19.95 19.92 19.86 19.92 20.00 19.91 03/12/2012 08:42:00 19.95 19.92 19.86 19.92 19.99 19.91 03/12/2012 08:48:00 19.94 19.91 19.86 19.91 19.99 19.90 03/12/2012 08:54:00 19.95 19.92 19.85 19.92 19.98 19.90 03/12/2012 09:00:00 19.95 19.92 19.86 19.92 19.98 19.90 03/12/2012 09:06:00 19.95 19.92 19.86 19.92 20.00 19.90 03/12/2012 09:12:00 19.95 19.92 19.86 19.92 20.00 19.91 03/12/2012 09:18:00 19.95 19.91 19.86 19.91 20.00 19.90 03/12/2012 09:24:00 19.94 19.91 19.86 19.91 19.97 19.89 03/12/2012 09:30:00 19.95 19.91 19.86 19.91 19.99 19.89 03/12/2012 09:36:00 19.96 19.92 19.86 19.92 20.02 19.91 03/12/2012 09:42:00 19.95 19.92 19.86 19.93 20.01 19.91 03/12/2012 09:48:00 19.95 19.92 19.86 19.92 20.01 19.91 03/12/2012 09:54:00 19.95 19.92 19.86 19.92 20.01 19.91 03/12/2012 10:00:00 19.95 19.92 19.86 19.93 20.01 19.91 03/12/2012 10:06:00 19.96 19.93 19.86 19.93 20.01 19.91 03/12/2012 10:12:00 19.96 19.93 19.86 19.93 20.02 19.91 03/12/2012 10:18:00 19.95 19.92 19.86 19.93 20.00 19.91 03/12/2012 10:24:00 19.95 19.92 19.86 19.92 19.97 19.90 03/12/2012 10:30:00 19.95 19.91 19.85 19.91 19.98 19.90 03/12/2012 10:36:00 19.95 19.91 19.86 19.90 19.99 19.90 03/12/2012 10:42:00 19.95 19.91 19.86 19.90 19.99 19.90 03/12/2012 10:48:00 19.95 19.91 19.86 19.91 19.98 19.90 03/12/2012 10:54:00 19.95 19.92 19.86 19.91 19.99 19.90 03/12/2012 11:00:00 19.95 19.91 19.85 19.91 19.99 19.90 03/12/2012 11:06:00 19.95 19.92 19.86 19.92 20.01 19.90 03/12/2012 11:12:00 19.95 19.92 19.85 19.92 20.00 19.91 03/12/2012 11:18:00 19.95 19.92 19.86 19.92 20.01 19.91 03/12/2012 11:24:00 19.95 19.93 19.86 19.93 20.02 19.91 03/12/2012 11:30:00 19.96 19.93 19.86 19.93 20.02 19.91 03/12/2012 11:36:00 19.96 19.93 19.86 19.93 20.02 19.91 03/12/2012 11:42:00 19.95 19.93 19.86 19.93 20.01 19.91 03/12/2012 11:48:00 19.95 19.92 19.86 19.92 19.98 19.90 03/12/2012 11:54:00 19.95 19.92 19.86 19.92 20.00 19.91 03/12/2012 12:00:00 19.95 19.92 19.86 19.92 20.00 19.90 03/12/2012 12:06:00 19.95 19.92 19.86 19.92 19.99 19.91 03/12/2012 12:12:00 19.96 19.92 19.86 19.92 20.00 19.91 03/12/2012 12:18:00 19.96 19.92 19.86 19.92 20.00 19.91 03/12/2012 12:24:00 19.96 19.93 19.86 19.93 20.00 19.91 03/12/2012 12:30:00 19.96 19.93 19.86 19.93 20.01 19.91 03/12/2012 12:36:00 19.96 19.93 19.86 19.93 20.00 19.91 03/12/2012 12:42:00 19.96 19.93 19.86 19.93 20.00 19.91 03/12/2012 12:48:00 19.96 19.93 19.86 19.93 20.01 19.91 03/12/2012 12:54:00 19.96 19.93 19.86 19.93 20.00 19.91 03/12/2012 13:00:00 19.96 19.93 19.86 19.93 20.01 19.91 03/12/2012 13:06:00 19.96 19.93 19.86 19.92 20.01 19.91 03/12/2012 13:12:00 19.96 19.93 19.86 19.92 20.02 19.91 03/12/2012 13:18:00 19.96 19.93 19.86 19.92 20.00 19.92 03/12/2012 13:24:00 19.96 19.94 19.86 19.93 20.01 19.92 03/12/2012 13:30:00 19.97 19.94 19.86 19.94 20.03 19.92 03/12/2012 13:36:00 19.97 19.94 19.86 19.94 20.03 19.92 03/12/2012 13:42:00 19.97 19.94 19.87 19.94 20.03 19.93 03/12/2012 13:48:00 19.97 19.94 19.87 19.94 20.02 19.93 03/12/2012 13:54:00 19.97 19.94 19.87 19.94 20.03 19.93 03/12/2012 14:00:00 19.97 19.95 19.87 19.94 20.03 19.92 03/12/2012 14:06:00 19.97 19.95 19.87 19.94 20.03 19.93 03/12/2012 14:12:00 19.97 19.94 19.87 19.94 20.02 19.92 03/12/2012 14:18:00 19.97 19.94 19.87 19.94 20.02 19.92 03/12/2012 14:24:00 19.97 19.94 19.87 19.94 20.02 19.93 03/12/2012 14:30:00 19.97 19.94 19.87 19.94 20.02 19.93 03/12/2012 14:36:00 19.97 19.94 19.87 19.94 20.03 19.93 03/12/2012 14:42:00 19.97 19.94 19.87 19.94 20.03 19.93 03/12/2012 14:48:00 19.97 19.95 19.87 19.95 20.04 19.93 03/12/2012 14:54:00 19.98 19.95 19.87 19.95 20.03 19.93 03/12/2012 15:00:00 19.98 19.95 19.87 19.95 20.03 19.93 03/12/2012 15:06:00 19.97 19.95 19.87 19.95 20.03 19.93 03/12/2012 15:12:00 19.97 19.94 19.87 19.94 20.04 19.93 03/12/2012 15:18:00 19.97 19.95 19.87 19.95 20.01 19.93 03/12/2012 15:24:00 19.98 19.95 19.87 19.95 20.02 19.93 03/12/2012 15:30:00 19.98 19.96 19.88 19.96 20.05 19.94 03/12/2012 15:36:00 19.98 19.95 19.88 19.96 20.04 19.94 03/12/2012 15:42:00 19.98 19.96 19.87 19.96 20.04 19.94 03/12/2012 15:48:00 19.98 19.96 19.88 19.96 20.04 19.95 03/12/2012 15:54:00 19.98 19.96 19.88 19.96 20.04 19.96 03/12/2012 16:00:00 19.99 19.95 19.88 19.95 20.04 19.95 03/12/2012 16:06:00 19.99 19.95 19.89 19.95 20.04 19.95 03/12/2012 16:12:00 19.98 19.94 19.89 19.95 20.04 19.96 03/12/2012 16:18:00 19.98 19.95 19.89 19.95 20.04 19.96 03/12/2012 16:24:00 19.98 19.95 19.89 19.95 20.04 19.96 03/12/2012 16:30:00 19.98 19.95 19.89 19.95 20.03 19.96 03/12/2012 16:36:00 19.98 19.94 19.89 19.96 20.02 19.96 03/12/2012 16:42:00 19.98 19.94 19.89 19.95 19.99 19.94 03/12/2012 16:48:00 19.98 19.95 19.89 19.95 20.02 19.95 03/12/2012 16:54:00 19.98 19.96 19.89 19.96 20.04 19.95 03/12/2012 17:00:00 19.99 19.96 19.89 19.96 20.06 19.96 03/12/2012 17:06:00 19.99 19.97 19.89 19.97 20.05 19.96 03/12/2012 17:12:00 19.99 19.97 19.89 19.97 20.06 19.96 03/12/2012 17:18:00 19.99 19.96 19.89 19.97 20.06 19.96 03/12/2012 17:24:00 19.99 19.97 19.89 19.96 20.05 19.96 03/12/2012 17:30:00 19.99 19.98 19.89 19.97 20.06 19.96 03/12/2012 17:36:00 19.99 19.98 19.89 19.97 20.05 19.96 03/12/2012 17:42:00 19.99 19.97 19.89 19.97 20.05 19.96 03/12/2012 17:48:00 19.99 19.97 19.89 19.96 20.05 19.95 03/12/2012 17:54:00 19.99 19.97 19.89 19.96 20.05 19.95 03/12/2012 18:00:00 19.99 19.97 19.89 19.97 20.04 19.95 03/12/2012 18:06:00 19.99 19.97 19.89 19.97 20.05 19.95 03/12/2012 18:12:00 19.99 19.97 19.89 19.97 20.06 19.96 03/12/2012 18:18:00 19.99 19.97 19.89 19.97 20.06 19.97 03/12/2012 18:24:00 19.99 19.97 19.89 19.96 20.06 19.97 03/12/2012 18:30:00 19.99 19.97 19.90 19.97 20.07 19.96 03/12/2012 18:36:00 19.99 19.97 19.89 19.97 20.07 19.96 03/12/2012 18:42:00 20.00 19.98 19.90 19.97 20.07 19.96 03/12/2012 18:48:00 20.00 19.97 19.90 19.97 20.07 19.97 03/12/2012 18:54:00 19.99 19.98 19.90 19.98 20.07 19.97 03/12/2012 19:00:00 20.00 19.97 19.90 19.97 20.06 19.96 03/12/2012 19:06:00 20.00 19.97 19.89 19.97 20.06 19.96 03/12/2012 19:12:00 19.99 19.97 19.89 19.97 20.06 19.96 03/12/2012 19:18:00 19.99 19.96 19.89 19.96 20.03 19.95 03/12/2012 19:24:00 19.99 19.96 19.89 19.96 20.05 19.96 03/12/2012 19:30:00 20.00 19.96 19.89 19.96 20.04 19.95 03/12/2012 19:36:00 19.99 19.96 19.89 19.96 20.04 19.95 03/12/2012 19:42:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 19:48:00 20.00 19.97 19.90 19.96 20.06 19.96 03/12/2012 19:54:00 20.00 19.97 19.90 19.97 20.07 19.96 03/12/2012 20:00:00 19.99 19.97 19.90 19.97 20.06 19.95 03/12/2012 20:06:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 20:12:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 20:18:00 19.99 19.96 19.89 19.96 20.04 19.95 03/12/2012 20:24:00 19.99 19.96 19.89 19.96 20.04 19.95 03/12/2012 20:30:00 19.99 19.96 19.89 19.96 20.04 19.95 03/12/2012 20:36:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 20:42:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 20:48:00 19.99 19.97 19.89 19.96 20.04 19.94 03/12/2012 20:54:00 19.99 19.96 19.89 19.96 20.03 19.94 03/12/2012 21:00:00 19.99 19.97 19.89 19.96 20.03 19.94 03/12/2012 21:06:00 19.99 19.97 19.89 19.97 20.04 19.95 03/12/2012 21:12:00 19.99 19.97 19.89 19.97 20.04 19.95 03/12/2012 21:18:00 19.99 19.97 19.89 19.96 20.04 19.95 03/12/2012 21:24:00 19.99 19.97 19.89 19.96 20.05 19.95 03/12/2012 21:30:00 19.99 19.96 19.89 19.96 20.04 19.95 03/12/2012 21:36:00 19.99 19.96 19.89 19.96 20.06 19.95 03/12/2012 21:42:00 20.00 19.96 19.89 19.96 20.06 19.95 03/12/2012 21:48:00 19.99 19.97 19.89 19.96 20.06 19.95 03/12/2012 21:54:00 20.00 19.96 19.89 19.96 20.07 19.96 03/12/2012 22:00:00 20.00 19.96 19.89 19.97 20.05 19.96 03/12/2012 22:06:00 20.00 19.96 19.89 19.96 20.05 19.95 03/12/2012 22:12:00 20.00 19.96 19.89 19.95 20.03 19.95 03/12/2012 22:18:00 19.99 19.96 19.89 19.95 20.04 19.95 03/12/2012 22:24:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 22:30:00 19.99 19.95 19.89 19.95 20.06 19.95 03/12/2012 22:36:00 19.99 19.96 19.89 19.96 20.06 19.95 03/12/2012 22:42:00 19.99 19.96 19.89 19.96 20.06 19.95 03/12/2012 22:48:00 19.99 19.96 19.89 19.96 20.06 19.95 03/12/2012 22:54:00 19.99 19.96 19.89 19.96 20.06 19.95 03/12/2012 23:00:00 20.00 19.96 19.89 19.96 20.06 19.95 03/12/2012 23:06:00 20.00 19.96 19.89 19.97 20.07 19.95 03/12/2012 23:12:00 20.00 19.96 19.89 19.97 20.06 19.95 03/12/2012 23:18:00 20.00 19.97 19.90 19.97 20.05 19.96 03/12/2012 23:24:00 19.99 19.97 19.89 19.97 20.04 19.95 03/12/2012 23:30:00 19.99 19.97 19.89 19.96 20.06 19.95 03/12/2012 23:36:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 23:42:00 19.99 19.96 19.89 19.96 20.05 19.95 03/12/2012 23:48:00 19.99 19.97 19.89 19.96 20.04 19.95 03/12/2012 23:54:00 19.99 19.96 19.89 19.96 20.03 19.94 03/13/2012 00:00:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 00:06:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 00:12:00 19.99 19.96 19.89 19.96 20.03 19.94 03/13/2012 00:18:00 19.99 19.96 19.89 19.95 20.04 19.94 03/13/2012 00:24:00 19.99 19.96 19.89 19.95 20.02 19.94 03/13/2012 00:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/13/2012 00:36:00 19.99 19.96 19.89 19.95 20.04 19.94 03/13/2012 00:42:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 00:48:00 19.99 19.95 19.89 19.95 20.03 19.94 03/13/2012 00:54:00 19.99 19.95 19.89 19.95 20.04 19.93 03/13/2012 01:00:00 19.99 19.96 19.89 19.96 20.03 19.93 03/13/2012 01:06:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 01:12:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 01:18:00 19.99 19.96 19.88 19.96 20.02 19.93 03/13/2012 01:24:00 19.99 19.95 19.88 19.95 20.02 19.93 03/13/2012 01:30:00 19.98 19.95 19.88 19.95 20.02 19.93 03/13/2012 01:36:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 01:42:00 19.98 19.95 19.88 19.95 20.02 19.93 03/13/2012 01:48:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 01:54:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 02:00:00 19.99 19.95 19.88 19.95 20.02 19.93 03/13/2012 02:06:00 19.98 19.96 19.88 19.95 20.03 19.94 03/13/2012 02:12:00 19.98 19.96 19.88 19.95 20.04 19.94 03/13/2012 02:18:00 19.98 19.96 19.88 19.95 20.02 19.93 03/13/2012 02:24:00 19.98 19.96 19.88 19.95 20.03 19.93 03/13/2012 02:30:00 19.98 19.95 19.88 19.95 20.04 19.93 03/13/2012 02:36:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 02:42:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 02:48:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 02:54:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 03:00:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 03:06:00 19.98 19.95 19.88 19.95 20.04 19.93 03/13/2012 03:12:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 03:18:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 03:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/13/2012 03:30:00 19.98 19.94 19.88 19.94 20.01 19.93 03/13/2012 03:36:00 19.98 19.95 19.88 19.94 20.04 19.93 03/13/2012 03:42:00 19.98 19.95 19.88 19.95 20.05 19.94 03/13/2012 03:48:00 19.99 19.95 19.88 19.95 20.04 19.94 03/13/2012 03:54:00 19.98 19.96 19.89 19.96 20.06 19.94 03/13/2012 04:00:00 19.99 19.95 19.88 19.96 20.06 19.94 03/13/2012 04:06:00 19.99 19.95 19.89 19.96 20.06 19.94 03/13/2012 04:12:00 19.99 19.95 19.89 19.96 20.06 19.94 03/13/2012 04:18:00 19.99 19.96 19.89 19.96 20.06 19.95 03/13/2012 04:24:00 19.98 19.96 19.88 19.96 20.04 19.95 03/13/2012 04:30:00 19.98 19.96 19.88 19.96 20.04 19.94 03/13/2012 04:36:00 19.98 19.96 19.88 19.96 20.04 19.94 03/13/2012 04:42:00 19.98 19.96 19.88 19.95 20.03 19.94 03/13/2012 04:48:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 04:54:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 05:00:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 05:06:00 19.99 19.95 19.88 19.95 20.02 19.94 03/13/2012 05:12:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 05:18:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 05:24:00 19.98 19.95 19.88 19.95 20.02 19.93 03/13/2012 05:30:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 05:36:00 19.98 19.94 19.88 19.94 20.03 19.93 03/13/2012 05:42:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 05:48:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 05:54:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 06:00:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 06:06:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 06:12:00 19.98 19.95 19.88 19.94 20.02 19.93 03/13/2012 06:18:00 19.98 19.96 19.88 19.95 20.03 19.93 03/13/2012 06:24:00 19.98 19.96 19.88 19.95 20.03 19.93 03/13/2012 06:30:00 19.98 19.96 19.88 19.95 20.03 19.93 03/13/2012 06:36:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 06:42:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 06:48:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 06:54:00 19.98 19.96 19.88 19.96 20.05 19.94 03/13/2012 07:00:00 19.98 19.96 19.88 19.95 20.04 19.94 03/13/2012 07:06:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 07:12:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 07:18:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 07:24:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 07:30:00 19.98 19.96 19.88 19.95 20.04 19.94 03/13/2012 07:36:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 07:42:00 19.97 19.95 19.88 19.95 20.01 19.93 03/13/2012 07:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/13/2012 07:54:00 19.97 19.94 19.88 19.94 20.02 19.93 03/13/2012 08:00:00 19.98 19.94 19.88 19.94 20.03 19.93 03/13/2012 08:06:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 08:12:00 19.98 19.95 19.88 19.95 20.04 19.93 03/13/2012 08:18:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 08:24:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 08:30:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 08:36:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 08:42:00 19.98 19.95 19.88 19.94 20.02 19.93 03/13/2012 08:48:00 19.97 19.95 19.88 19.94 20.02 19.93 03/13/2012 08:54:00 19.97 19.94 19.88 19.94 20.02 19.93 03/13/2012 09:00:00 19.97 19.94 19.88 19.94 20.03 19.93 03/13/2012 09:06:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 09:12:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 09:18:00 19.97 19.94 19.88 19.94 20.04 19.94 03/13/2012 09:24:00 19.97 19.95 19.88 19.94 20.02 19.93 03/13/2012 09:30:00 19.97 19.95 19.88 19.94 20.03 19.93 03/13/2012 09:36:00 19.98 19.95 19.88 19.94 20.04 19.93 03/13/2012 09:42:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 09:48:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 09:54:00 19.98 19.95 19.88 19.95 20.03 19.93 03/13/2012 10:00:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 10:06:00 19.98 19.95 19.88 19.95 20.04 19.93 03/13/2012 10:12:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 10:18:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 10:24:00 19.98 19.95 19.88 19.94 20.04 19.93 03/13/2012 10:30:00 19.98 19.95 19.88 19.94 20.04 19.93 03/13/2012 10:36:00 19.98 19.95 19.88 19.94 20.02 19.93 03/13/2012 10:42:00 19.97 19.95 19.88 19.94 20.02 19.93 03/13/2012 10:48:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 10:54:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 11:00:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 11:06:00 19.97 19.95 19.88 19.95 20.03 19.93 03/13/2012 11:12:00 19.97 19.95 19.88 19.95 20.03 19.93 03/13/2012 11:18:00 19.98 19.95 19.88 19.95 20.01 19.93 03/13/2012 11:24:00 19.98 19.96 19.88 19.95 20.03 19.93 03/13/2012 11:30:00 19.98 19.96 19.88 19.95 20.03 19.94 03/13/2012 11:36:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 11:42:00 19.98 19.96 19.88 19.95 20.02 19.94 03/13/2012 11:48:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 11:54:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 12:00:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 12:06:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 12:12:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 12:18:00 19.98 19.96 19.88 19.95 20.03 19.94 03/13/2012 12:24:00 19.98 19.95 19.88 19.95 20.03 19.94 03/13/2012 12:30:00 19.98 19.95 19.88 19.95 20.04 19.94 03/13/2012 12:36:00 19.98 19.96 19.88 19.95 20.03 19.94 03/13/2012 12:42:00 19.98 19.96 19.89 19.95 20.04 19.94 03/13/2012 12:48:00 19.98 19.96 19.89 19.95 20.04 19.94 03/13/2012 12:54:00 19.99 19.96 19.89 19.95 20.03 19.94 03/13/2012 13:00:00 19.98 19.95 19.89 19.95 20.04 19.94 03/13/2012 13:06:00 19.98 19.95 19.89 19.96 20.03 19.94 03/13/2012 13:12:00 19.98 19.95 19.89 19.95 20.04 19.94 03/13/2012 13:18:00 19.98 19.95 19.89 19.94 20.03 19.94 03/13/2012 13:24:00 19.98 19.95 19.89 19.95 20.05 19.94 03/13/2012 13:30:00 19.98 19.96 19.89 19.95 20.04 19.94 03/13/2012 13:36:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 13:42:00 19.98 19.96 19.89 19.96 20.03 19.94 03/13/2012 13:48:00 19.98 19.96 19.89 19.95 20.04 19.94 03/13/2012 13:54:00 19.99 19.96 19.89 19.95 20.06 19.94 03/13/2012 14:00:00 19.98 19.96 19.89 19.95 20.05 19.95 03/13/2012 14:06:00 19.99 19.96 19.89 19.95 20.04 19.94 03/13/2012 14:12:00 19.98 19.95 19.89 19.94 20.02 19.94 03/13/2012 14:18:00 19.98 19.95 19.89 19.95 20.02 19.94 03/13/2012 14:24:00 19.98 19.95 19.89 19.95 20.05 19.94 03/13/2012 14:30:00 19.98 19.95 19.89 19.95 20.05 19.94 03/13/2012 14:36:00 19.98 19.95 19.88 19.95 20.05 19.94 03/13/2012 14:42:00 19.98 19.95 19.89 19.94 20.05 19.94 03/13/2012 14:48:00 19.98 19.95 19.88 19.94 20.04 19.94 03/13/2012 14:54:00 19.98 19.95 19.89 19.95 20.03 19.94 03/13/2012 15:00:00 19.98 19.95 19.89 19.94 20.04 19.94 03/13/2012 15:06:00 19.99 19.95 19.89 19.95 20.05 19.94 03/13/2012 15:12:00 19.99 19.96 19.89 19.96 20.06 19.95 03/13/2012 15:18:00 19.99 19.96 19.89 19.96 20.07 19.95 03/13/2012 15:24:00 19.99 19.96 19.89 19.96 20.06 19.96 03/13/2012 15:30:00 19.99 19.97 19.89 19.97 20.07 19.96 03/13/2012 15:36:00 19.99 19.97 19.89 19.97 20.06 19.96 03/13/2012 15:42:00 19.99 19.97 19.89 19.97 20.06 19.96 03/13/2012 15:48:00 19.99 19.97 19.89 19.97 20.07 19.96 03/13/2012 15:54:00 20.00 19.97 19.89 19.98 20.08 19.96 03/13/2012 16:00:00 20.00 19.98 19.89 19.98 20.07 19.97 03/13/2012 16:06:00 20.00 19.98 19.89 19.99 20.06 19.98 03/13/2012 16:12:00 20.00 19.98 19.90 19.98 20.08 19.98 03/13/2012 16:18:00 20.00 19.98 19.90 19.98 20.06 19.98 03/13/2012 16:24:00 19.99 19.98 19.90 19.98 20.06 19.98 03/13/2012 16:30:00 20.00 19.97 19.90 19.98 20.06 19.98 03/13/2012 16:36:00 19.99 19.97 19.91 19.97 20.06 19.98 03/13/2012 16:42:00 20.00 19.96 19.91 19.97 20.04 19.97 03/13/2012 16:48:00 20.00 19.96 19.91 19.97 20.05 19.97 03/13/2012 16:54:00 19.99 19.95 19.91 19.96 20.03 19.97 03/13/2012 17:00:00 19.99 19.95 19.91 19.96 20.04 19.97 03/13/2012 17:06:00 19.99 19.95 19.91 19.95 20.04 19.96 03/13/2012 17:12:00 19.99 19.95 19.91 19.96 20.04 19.96 03/13/2012 17:18:00 19.99 19.95 19.91 19.96 20.03 19.96 03/13/2012 17:24:00 19.99 19.95 19.91 19.96 20.04 19.96 03/13/2012 17:30:00 19.99 19.94 19.91 19.95 20.04 19.96 03/13/2012 17:36:00 19.99 19.95 19.91 19.96 20.04 19.96 03/13/2012 17:42:00 19.99 19.96 19.91 19.97 20.05 19.97 03/13/2012 17:48:00 19.98 19.96 19.91 19.97 20.05 19.96 03/13/2012 17:54:00 19.98 19.96 19.91 19.96 20.03 19.96 03/13/2012 18:00:00 19.98 19.95 19.90 19.96 20.02 19.95 03/13/2012 18:06:00 19.98 19.95 19.90 19.95 20.02 19.95 03/13/2012 18:12:00 19.99 19.95 19.90 19.95 20.01 19.95 03/13/2012 18:18:00 19.98 19.95 19.90 19.96 20.02 19.95 03/13/2012 18:24:00 19.98 19.95 19.90 19.95 20.01 19.95 03/13/2012 18:30:00 19.98 19.95 19.90 19.95 20.03 19.95 03/13/2012 18:36:00 19.98 19.95 19.90 19.95 20.05 19.96 03/13/2012 18:42:00 19.98 19.96 19.90 19.96 20.04 19.96 03/13/2012 18:48:00 19.98 19.96 19.90 19.95 20.03 19.95 03/13/2012 18:54:00 19.98 19.96 19.90 19.95 20.05 19.96 03/13/2012 19:00:00 19.98 19.96 19.90 19.96 20.05 19.96 03/13/2012 19:06:00 19.99 19.96 19.90 19.96 20.05 19.96 03/13/2012 19:12:00 19.99 19.96 19.90 19.96 20.06 19.96 03/13/2012 19:18:00 19.99 19.96 19.89 19.96 20.05 19.96 03/13/2012 19:24:00 19.99 19.96 19.89 19.97 20.05 19.96 03/13/2012 19:30:00 19.99 19.96 19.89 19.96 20.04 19.96 03/13/2012 19:36:00 19.99 19.96 19.90 19.96 20.05 19.96 03/13/2012 19:42:00 19.99 19.97 19.90 19.96 20.06 19.96 03/13/2012 19:48:00 19.99 19.96 19.89 19.96 20.03 19.95 03/13/2012 19:54:00 19.99 19.97 19.89 19.96 20.05 19.95 03/13/2012 20:00:00 19.98 19.96 19.89 19.95 20.05 19.94 03/13/2012 20:06:00 19.99 19.96 19.89 19.96 20.04 19.94 03/13/2012 20:12:00 19.99 19.96 19.89 19.96 20.06 19.95 03/13/2012 20:18:00 19.99 19.96 19.89 19.96 20.04 19.95 03/13/2012 20:24:00 19.99 19.96 19.89 19.96 20.04 19.95 03/13/2012 20:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/13/2012 20:36:00 19.99 19.96 19.89 19.95 20.04 19.94 03/13/2012 20:42:00 19.99 19.96 19.89 19.96 20.05 19.95 03/13/2012 20:48:00 19.99 19.96 19.89 19.96 20.05 19.95 03/13/2012 20:54:00 19.99 19.96 19.89 19.96 20.04 19.95 03/13/2012 21:00:00 19.99 19.96 19.89 19.95 20.05 19.95 03/13/2012 21:06:00 19.98 19.96 19.89 19.95 20.03 19.94 03/13/2012 21:12:00 19.98 19.96 19.89 19.95 20.04 19.94 03/13/2012 21:18:00 19.99 19.96 19.89 19.95 20.04 19.95 03/13/2012 21:24:00 19.99 19.96 19.89 19.95 20.06 19.95 03/13/2012 21:30:00 19.99 19.96 19.89 19.95 20.04 19.95 03/13/2012 21:36:00 19.99 19.95 19.89 19.95 20.04 19.94 03/13/2012 21:42:00 19.98 19.95 19.89 19.94 20.02 19.94 03/13/2012 21:48:00 19.98 19.95 19.89 19.95 20.02 19.94 03/13/2012 21:54:00 19.98 19.96 19.89 19.95 20.03 19.94 03/13/2012 22:00:00 19.98 19.96 19.89 19.95 20.03 19.94 03/13/2012 22:06:00 19.98 19.95 19.89 19.95 20.04 19.94 03/13/2012 22:12:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 22:18:00 19.98 19.95 19.89 19.94 20.03 19.93 03/13/2012 22:24:00 19.98 19.95 19.89 19.95 20.04 19.94 03/13/2012 22:30:00 19.98 19.95 19.88 19.95 20.02 19.94 03/13/2012 22:36:00 19.98 19.95 19.89 19.94 20.02 19.93 03/13/2012 22:42:00 19.98 19.94 19.88 19.94 20.02 19.93 03/13/2012 22:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/13/2012 22:54:00 19.98 19.95 19.89 19.94 20.02 19.93 03/13/2012 23:00:00 19.98 19.95 19.89 19.95 20.03 19.93 03/13/2012 23:06:00 19.98 19.95 19.88 19.94 20.03 19.94 03/13/2012 23:12:00 19.98 19.94 19.88 19.94 20.02 19.93 03/13/2012 23:18:00 19.98 19.94 19.88 19.94 20.03 19.93 03/13/2012 23:24:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 23:30:00 19.98 19.95 19.89 19.95 20.04 19.94 03/13/2012 23:36:00 19.98 19.95 19.89 19.95 20.04 19.94 03/13/2012 23:42:00 19.98 19.95 19.88 19.94 20.03 19.93 03/13/2012 23:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/13/2012 23:54:00 19.98 19.94 19.89 19.94 20.04 19.93 03/14/2012 00:00:00 19.98 19.95 19.89 19.95 20.04 19.94 03/14/2012 00:06:00 19.98 19.95 19.88 19.95 20.03 19.94 03/14/2012 00:12:00 19.98 19.95 19.88 19.94 20.03 19.94 03/14/2012 00:18:00 19.98 19.95 19.88 19.94 20.03 19.93 03/14/2012 00:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/14/2012 00:30:00 19.98 19.95 19.88 19.94 20.02 19.93 03/14/2012 00:36:00 19.98 19.94 19.88 19.94 20.02 19.93 03/14/2012 00:42:00 19.98 19.95 19.88 19.94 20.03 19.93 03/14/2012 00:48:00 19.97 19.94 19.88 19.93 20.00 19.92 03/14/2012 00:54:00 19.97 19.93 19.88 19.93 20.00 19.92 03/14/2012 01:00:00 19.98 19.94 19.88 19.93 20.02 19.93 03/14/2012 01:06:00 19.98 19.95 19.88 19.94 20.04 19.94 03/14/2012 01:12:00 19.98 19.94 19.88 19.94 20.03 19.93 03/14/2012 01:18:00 19.97 19.94 19.88 19.93 20.03 19.93 03/14/2012 01:24:00 19.97 19.94 19.88 19.93 20.02 19.93 03/14/2012 01:30:00 19.97 19.94 19.88 19.93 20.02 19.93 03/14/2012 01:36:00 19.98 19.95 19.88 19.94 20.03 19.94 03/14/2012 01:42:00 19.98 19.95 19.88 19.94 20.02 19.93 03/14/2012 01:48:00 19.97 19.94 19.88 19.94 20.02 19.93 03/14/2012 01:54:00 19.97 19.94 19.88 19.94 20.01 19.92 03/14/2012 02:00:00 19.97 19.95 19.88 19.94 20.04 19.93 03/14/2012 02:06:00 19.99 19.95 19.88 19.95 20.06 19.94 03/14/2012 02:12:00 19.98 19.95 19.88 19.95 20.05 19.94 03/14/2012 02:18:00 19.98 19.95 19.88 19.95 20.06 19.94 03/14/2012 02:24:00 19.98 19.95 19.88 19.95 20.05 19.94 03/14/2012 02:30:00 19.98 19.95 19.88 19.95 20.04 19.94 03/14/2012 02:36:00 19.99 19.96 19.89 19.96 20.07 19.95 03/14/2012 02:42:00 19.99 19.97 19.89 19.97 20.06 19.95 03/14/2012 02:48:00 19.98 19.96 19.88 19.97 20.03 19.94 03/14/2012 02:54:00 19.98 19.95 19.88 19.95 20.03 19.94 03/14/2012 03:00:00 19.98 19.95 19.88 19.95 20.03 19.94 03/14/2012 03:06:00 19.98 19.95 19.88 19.95 20.04 19.94 03/14/2012 03:12:00 19.98 19.95 19.88 19.95 20.02 19.94 03/14/2012 03:18:00 19.98 19.95 19.88 19.94 20.01 19.93 03/14/2012 03:24:00 19.98 19.95 19.88 19.95 20.03 19.93 03/14/2012 03:30:00 19.98 19.94 19.88 19.94 20.04 19.93 03/14/2012 03:36:00 19.98 19.95 19.88 19.95 20.05 19.94 03/14/2012 03:42:00 19.99 19.96 19.89 19.96 20.06 19.95 03/14/2012 03:48:00 19.98 19.96 19.88 19.96 20.06 19.95 03/14/2012 03:54:00 19.98 19.95 19.88 19.95 20.06 19.95 03/14/2012 04:00:00 19.98 19.95 19.88 19.96 20.06 19.95 03/14/2012 04:06:00 19.98 19.95 19.88 19.95 20.06 19.95 03/14/2012 04:12:00 19.99 19.96 19.89 19.96 20.06 19.95 03/14/2012 04:18:00 19.99 19.96 19.89 19.97 20.07 19.95 03/14/2012 04:24:00 19.99 19.97 19.89 19.97 20.06 19.95 03/14/2012 04:30:00 19.99 19.96 19.89 19.96 20.06 19.95 03/14/2012 04:36:00 19.99 19.96 19.88 19.96 20.05 19.95 03/14/2012 04:42:00 19.99 19.96 19.89 19.97 20.06 19.95 03/14/2012 04:48:00 20.00 19.97 19.89 19.97 20.07 19.95 03/14/2012 04:54:00 19.99 19.97 19.89 19.97 20.06 19.96 03/14/2012 05:00:00 19.99 19.96 19.89 19.97 20.06 19.95 03/14/2012 05:06:00 19.99 19.96 19.89 19.96 20.06 19.95 03/14/2012 05:12:00 19.99 19.96 19.89 19.96 20.06 19.94 03/14/2012 05:18:00 20.00 19.97 19.89 19.97 20.08 19.96 03/14/2012 05:24:00 20.00 19.98 19.89 19.98 20.08 19.96 03/14/2012 05:30:00 19.99 19.98 19.89 19.98 20.07 19.95 03/14/2012 05:36:00 19.99 19.97 19.89 19.97 20.06 19.95 03/14/2012 05:42:00 19.99 19.96 19.89 19.97 20.05 19.95 03/14/2012 05:48:00 19.99 19.96 19.89 19.97 20.06 19.95 03/14/2012 05:54:00 20.00 19.97 19.89 19.97 20.06 19.96 03/14/2012 06:00:00 20.00 19.97 19.89 19.97 20.05 19.96 03/14/2012 06:06:00 19.99 19.96 19.89 19.96 20.03 19.95 03/14/2012 06:12:00 19.99 19.96 19.89 19.96 20.03 19.95 03/14/2012 06:18:00 19.99 19.96 19.89 19.95 20.03 19.94 03/14/2012 06:24:00 19.99 19.96 19.89 19.96 20.04 19.94 03/14/2012 06:30:00 19.99 19.97 19.89 19.96 20.04 19.95 03/14/2012 06:36:00 19.99 19.96 19.89 19.96 20.03 19.94 03/14/2012 06:42:00 19.99 19.96 19.89 19.96 20.03 19.94 03/14/2012 06:48:00 19.98 19.95 19.89 19.95 20.03 19.94 03/14/2012 06:54:00 19.99 19.95 19.89 19.95 20.03 19.94 03/14/2012 07:00:00 19.99 19.96 19.89 19.96 20.04 19.95 03/14/2012 07:06:00 19.99 19.96 19.89 19.96 20.03 19.94 03/14/2012 07:12:00 19.99 19.95 19.89 19.95 20.03 19.94 03/14/2012 07:18:00 19.98 19.94 19.88 19.94 20.01 19.93 03/14/2012 07:24:00 19.98 19.95 19.88 19.94 20.03 19.93 03/14/2012 07:30:00 19.99 19.95 19.89 19.95 20.04 19.94 03/14/2012 07:36:00 19.99 19.95 19.88 19.95 20.03 19.94 03/14/2012 07:42:00 19.98 19.95 19.88 19.95 20.02 19.93 03/14/2012 07:48:00 19.98 19.95 19.88 19.95 20.02 19.93 03/14/2012 07:54:00 19.98 19.95 19.88 19.95 20.01 19.93 03/14/2012 08:00:00 19.98 19.96 19.89 19.95 20.03 19.93 03/14/2012 08:06:00 19.98 19.96 19.89 19.95 20.03 19.94 03/14/2012 08:12:00 19.98 19.95 19.88 19.95 20.03 19.93 03/14/2012 08:18:00 19.98 19.94 19.88 19.94 20.03 19.93 03/14/2012 08:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/14/2012 08:30:00 19.97 19.94 19.88 19.94 20.02 19.92 03/14/2012 08:36:00 19.98 19.94 19.88 19.93 20.02 19.93 03/14/2012 08:42:00 19.98 19.94 19.88 19.94 20.01 19.93 03/14/2012 08:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/14/2012 08:54:00 19.98 19.95 19.88 19.95 20.02 19.93 03/14/2012 09:00:00 19.98 19.95 19.88 19.95 20.02 19.93 03/14/2012 09:06:00 19.97 19.94 19.88 19.94 20.02 19.93 03/14/2012 09:12:00 19.97 19.94 19.88 19.94 20.01 19.93 03/14/2012 09:18:00 19.98 19.94 19.88 19.93 20.02 19.93 03/14/2012 09:24:00 19.98 19.95 19.88 19.94 20.03 19.93 03/14/2012 09:30:00 19.98 19.94 19.88 19.94 20.03 19.93 03/14/2012 09:36:00 19.97 19.95 19.88 19.94 20.02 19.93 03/14/2012 09:42:00 19.97 19.94 19.87 19.94 20.01 19.92 03/14/2012 09:48:00 19.98 19.94 19.88 19.94 20.00 19.92 03/14/2012 09:54:00 19.97 19.94 19.88 19.93 20.02 19.92 03/14/2012 10:00:00 19.97 19.94 19.88 19.94 20.03 19.93 03/14/2012 10:06:00 19.98 19.94 19.88 19.94 20.02 19.93 03/14/2012 10:12:00 19.97 19.94 19.88 19.94 20.03 19.94 03/14/2012 10:18:00 19.97 19.94 19.88 19.94 20.03 19.94 03/14/2012 10:24:00 19.98 19.94 19.88 19.94 20.03 19.95 03/14/2012 10:30:00 19.97 19.94 19.88 19.94 20.04 19.95 03/14/2012 10:36:00 19.98 19.94 19.88 19.94 20.02 19.95 03/14/2012 10:42:00 19.97 19.94 19.88 19.94 20.03 19.95 03/14/2012 10:48:00 19.97 19.94 19.89 19.94 20.03 19.95 03/14/2012 10:54:00 19.97 19.94 19.89 19.94 20.02 19.95 03/14/2012 11:00:00 19.97 19.94 19.89 19.94 20.02 19.95 03/14/2012 11:06:00 19.97 19.94 19.89 19.94 20.03 19.95 03/14/2012 11:12:00 19.97 19.93 19.89 19.94 20.01 19.94 03/14/2012 11:18:00 19.97 19.93 19.89 19.94 20.00 19.94 03/14/2012 11:24:00 19.97 19.93 19.89 19.94 20.01 19.94 03/14/2012 11:30:00 19.97 19.93 19.89 19.93 20.00 19.94 03/14/2012 11:36:00 19.97 19.92 19.89 19.92 20.01 19.94 03/14/2012 11:42:00 19.96 19.92 19.89 19.92 20.02 19.94 03/14/2012 11:48:00 19.96 19.92 19.89 19.92 20.00 19.94 03/14/2012 11:54:00 19.96 19.92 19.89 19.92 20.00 19.93 03/14/2012 12:00:00 19.96 19.92 19.89 19.92 20.00 19.94 03/14/2012 12:06:00 19.96 19.92 19.89 19.93 20.01 19.94 03/14/2012 12:12:00 19.96 19.92 19.89 19.92 20.01 19.94 03/14/2012 12:18:00 19.96 19.92 19.89 19.92 20.00 19.93 03/14/2012 12:24:00 19.97 19.92 19.90 19.93 20.02 19.94 03/14/2012 12:30:00 19.96 19.92 19.90 19.93 20.02 19.94 03/14/2012 12:36:00 19.96 19.92 19.90 19.93 20.02 19.94 03/14/2012 12:42:00 19.96 19.92 19.90 19.93 20.02 19.94 03/14/2012 12:48:00 19.96 19.92 19.90 19.93 20.02 19.94 03/14/2012 12:54:00 19.96 19.92 19.90 19.93 20.03 19.94 03/14/2012 13:00:00 19.96 19.93 19.90 19.93 20.02 19.94 03/14/2012 13:06:00 19.96 19.93 19.90 19.93 20.02 19.94 03/14/2012 13:12:00 19.96 19.93 19.90 19.93 20.02 19.94 03/14/2012 13:18:00 19.96 19.93 19.90 19.93 20.03 19.94 03/14/2012 13:24:00 19.96 19.93 19.90 19.93 20.03 19.94 03/14/2012 13:30:00 19.96 19.93 19.90 19.93 20.02 19.94 03/14/2012 13:36:00 19.96 19.92 19.90 19.92 20.02 19.94 03/14/2012 13:42:00 19.96 19.92 19.90 19.93 20.02 19.94 03/14/2012 13:48:00 19.96 19.92 19.90 19.92 20.01 19.94 03/14/2012 13:54:00 19.96 19.92 19.91 19.93 20.03 19.95 03/14/2012 14:00:00 19.96 19.92 19.91 19.93 20.02 19.95 03/14/2012 14:06:00 19.96 19.92 19.91 19.92 20.02 19.94 03/14/2012 14:12:00 19.95 19.92 19.90 19.93 20.01 19.94 03/14/2012 14:18:00 19.95 19.92 19.91 19.93 20.01 19.94 03/14/2012 14:24:00 19.95 19.92 19.91 19.92 20.02 19.94 03/14/2012 14:30:00 19.95 19.92 19.91 19.92 20.02 19.94 03/14/2012 14:36:00 19.95 19.92 19.90 19.93 20.01 19.94 03/14/2012 14:42:00 19.95 19.93 19.90 19.93 20.01 19.94 03/14/2012 14:48:00 19.96 19.93 19.90 19.93 20.01 19.94 03/14/2012 14:54:00 19.95 19.92 19.89 19.92 19.99 19.93 03/14/2012 15:00:00 19.95 19.91 19.89 19.91 19.99 19.92 03/14/2012 15:06:00 19.95 19.92 19.89 19.91 19.99 19.92 03/14/2012 15:12:00 19.95 19.91 19.89 19.91 20.02 19.92 03/14/2012 15:18:00 19.95 19.92 19.89 19.92 20.02 19.92 03/14/2012 15:24:00 19.96 19.93 19.89 19.92 20.01 19.93 03/14/2012 15:30:00 19.96 19.92 19.88 19.92 20.01 19.93 03/14/2012 15:36:00 19.96 19.93 19.88 19.93 20.03 19.93 03/14/2012 15:42:00 19.96 19.93 19.88 19.93 20.03 19.93 03/14/2012 15:48:00 19.97 19.94 19.88 19.94 20.03 19.93 03/14/2012 15:54:00 19.97 19.95 19.88 19.94 20.03 19.94 03/14/2012 16:00:00 19.96 19.94 19.88 19.94 20.03 19.93 03/14/2012 16:06:00 19.96 19.94 19.88 19.94 20.03 19.93 03/14/2012 16:12:00 19.96 19.94 19.88 19.94 20.03 19.93 03/14/2012 16:18:00 19.96 19.94 19.88 19.94 20.03 19.93 03/14/2012 16:24:00 19.97 19.94 19.88 19.94 20.03 19.93 03/14/2012 16:30:00 19.97 19.95 19.88 19.94 20.04 19.93 03/14/2012 16:36:00 19.97 19.95 19.88 19.95 20.05 19.94 03/14/2012 16:42:00 19.97 19.95 19.88 19.94 20.05 19.94 03/14/2012 16:48:00 19.97 19.95 19.88 19.94 20.05 19.94 03/14/2012 16:54:00 19.97 19.95 19.88 19.95 20.04 19.94 03/14/2012 17:00:00 19.97 19.95 19.88 19.94 20.04 19.94 03/14/2012 17:06:00 19.97 19.95 19.88 19.95 20.04 19.94 03/14/2012 17:12:00 19.97 19.95 19.88 19.95 20.03 19.94 03/14/2012 17:18:00 19.97 19.95 19.88 19.94 20.02 19.94 03/14/2012 17:24:00 19.97 19.95 19.88 19.94 20.03 19.94 03/14/2012 17:30:00 19.97 19.95 19.88 19.95 20.04 19.94 03/14/2012 17:36:00 19.98 19.96 19.88 19.95 20.05 19.95 03/14/2012 17:42:00 19.98 19.96 19.88 19.96 20.05 19.95 03/14/2012 17:48:00 19.98 19.96 19.88 19.96 20.05 19.95 03/14/2012 17:54:00 19.98 19.97 19.89 19.97 20.06 19.95 03/14/2012 18:00:00 19.98 19.97 19.89 19.97 20.06 19.96 03/14/2012 18:06:00 19.98 19.97 19.89 19.97 20.06 19.96 03/14/2012 18:12:00 19.98 19.97 19.89 19.97 20.07 19.96 03/14/2012 18:18:00 19.99 19.97 19.89 19.97 20.08 19.96 03/14/2012 18:24:00 19.99 19.97 19.89 19.97 20.07 19.96 03/14/2012 18:30:00 19.99 19.97 19.89 19.97 20.05 19.96 03/14/2012 18:36:00 19.99 19.97 19.89 19.98 20.07 19.96 03/14/2012 18:42:00 19.99 19.97 19.89 19.97 20.06 19.96 03/14/2012 18:48:00 19.99 19.98 19.89 19.98 20.07 19.96 03/14/2012 18:54:00 19.99 19.98 19.89 19.99 20.08 19.96 03/14/2012 19:00:00 20.00 19.97 19.89 19.98 20.08 19.96 03/14/2012 19:06:00 20.00 19.98 19.90 19.98 20.08 19.96 03/14/2012 19:12:00 20.00 19.98 19.89 19.98 20.07 19.96 03/14/2012 19:18:00 20.00 19.98 19.90 19.98 20.07 19.96 03/14/2012 19:24:00 20.00 19.98 19.89 19.98 20.07 19.96 03/14/2012 19:30:00 20.00 19.98 19.89 19.98 20.07 19.96 03/14/2012 19:36:00 20.00 19.98 19.90 19.98 20.07 19.96 03/14/2012 19:42:00 20.00 19.98 19.90 19.98 20.08 19.97 03/14/2012 19:48:00 20.01 19.98 19.90 19.99 20.08 19.97 03/14/2012 19:54:00 20.00 19.99 19.90 19.99 20.09 19.98 03/14/2012 20:00:00 20.01 19.99 19.90 19.99 20.08 19.98 03/14/2012 20:06:00 20.00 19.99 19.90 19.99 20.07 19.98 03/14/2012 20:12:00 20.00 19.98 19.90 19.99 20.09 19.97 03/14/2012 20:18:00 20.01 19.98 19.90 19.99 20.08 19.97 03/14/2012 20:24:00 20.01 19.98 19.90 19.99 20.08 19.98 03/14/2012 20:30:00 20.01 19.98 19.90 19.99 20.08 19.97 03/14/2012 20:36:00 20.01 19.98 19.90 19.99 20.08 19.97 03/14/2012 20:42:00 20.01 19.98 19.90 19.99 20.08 19.97 03/14/2012 20:48:00 20.01 19.98 19.90 19.98 20.08 19.98 03/14/2012 20:54:00 20.01 19.98 19.90 19.98 20.08 19.97 03/14/2012 21:00:00 20.01 19.98 19.90 19.99 20.09 19.97 03/14/2012 21:06:00 20.01 19.98 19.91 19.99 20.09 19.98 03/14/2012 21:12:00 20.01 19.99 19.91 19.99 20.09 19.98 03/14/2012 21:18:00 20.01 19.99 19.91 19.99 20.09 19.98 03/14/2012 21:24:00 20.01 19.99 19.91 20.00 20.09 19.98 03/14/2012 21:30:00 20.02 19.99 19.91 20.00 20.08 19.98 03/14/2012 21:36:00 20.01 19.99 19.91 19.99 20.06 19.98 03/14/2012 21:42:00 20.01 19.98 19.91 19.98 20.06 19.97 03/14/2012 21:48:00 20.01 19.99 19.91 19.98 20.06 19.97 03/14/2012 21:54:00 20.01 19.98 19.90 19.98 20.05 19.96 03/14/2012 22:00:00 20.01 19.98 19.91 19.98 20.06 19.97 03/14/2012 22:06:00 20.01 19.98 19.90 19.98 20.05 19.96 03/14/2012 22:12:00 20.01 19.98 19.90 19.98 20.05 19.96 03/14/2012 22:18:00 20.01 19.99 19.90 19.99 20.07 19.97 03/14/2012 22:24:00 20.01 19.98 19.90 19.98 20.07 19.97 03/14/2012 22:30:00 20.01 19.98 19.90 19.98 20.06 19.97 03/14/2012 22:36:00 20.01 19.98 19.90 19.98 20.07 19.97 03/14/2012 22:42:00 20.01 19.98 19.91 19.99 20.07 19.97 03/14/2012 22:48:00 20.01 19.99 19.91 19.99 20.07 19.97 03/14/2012 22:54:00 20.01 19.99 19.91 19.99 20.07 19.97 03/14/2012 23:00:00 20.01 19.99 19.91 19.99 20.07 19.97 03/14/2012 23:06:00 20.01 19.98 19.91 19.98 20.06 19.97 03/14/2012 23:12:00 20.00 19.98 19.90 19.98 20.05 19.97 03/14/2012 23:18:00 20.01 19.98 19.90 19.97 20.04 19.97 03/14/2012 23:24:00 20.00 19.98 19.90 19.97 20.05 19.96 03/14/2012 23:30:00 20.01 19.98 19.90 19.98 20.06 19.96 03/14/2012 23:36:00 20.01 19.98 19.90 19.98 20.05 19.96 03/14/2012 23:42:00 20.00 19.98 19.90 19.98 20.05 19.96 03/14/2012 23:48:00 20.01 19.97 19.90 19.97 20.06 19.96 03/14/2012 23:54:00 20.00 19.98 19.90 19.98 20.05 19.96 03/15/2012 00:00:00 20.00 19.97 19.90 19.97 20.05 19.96 03/15/2012 00:06:00 20.00 19.97 19.90 19.97 20.04 19.96 03/15/2012 00:12:00 20.00 19.97 19.90 19.96 20.04 19.95 03/15/2012 00:18:00 20.00 19.96 19.90 19.96 20.03 19.95 03/15/2012 00:24:00 20.00 19.96 19.90 19.96 20.03 19.95 03/15/2012 00:30:00 20.00 19.96 19.90 19.96 20.03 19.95 03/15/2012 00:36:00 19.99 19.96 19.89 19.96 20.04 19.95 03/15/2012 00:42:00 19.99 19.96 19.90 19.96 20.03 19.95 03/15/2012 00:48:00 19.99 19.96 19.90 19.96 20.03 19.95 03/15/2012 00:54:00 19.99 19.95 19.89 19.95 20.04 19.95 03/15/2012 01:00:00 19.99 19.95 19.89 19.95 20.04 19.94 03/15/2012 01:06:00 19.99 19.96 19.89 19.95 20.03 19.94 03/15/2012 01:12:00 19.99 19.95 19.89 19.95 20.03 19.94 03/15/2012 01:18:00 19.99 19.95 19.89 19.95 20.02 19.94 03/15/2012 01:24:00 19.99 19.95 19.89 19.95 20.03 19.94 03/15/2012 01:30:00 19.99 19.95 19.89 19.95 20.04 19.94 03/15/2012 01:36:00 19.99 19.95 19.89 19.95 20.03 19.94 03/15/2012 01:42:00 19.99 19.95 19.89 19.95 20.03 19.94 03/15/2012 01:48:00 19.99 19.95 19.89 19.94 20.02 19.94 03/15/2012 01:54:00 19.99 19.95 19.89 19.95 20.04 19.94 03/15/2012 02:00:00 19.99 19.95 19.89 19.95 20.02 19.94 03/15/2012 02:06:00 19.99 19.95 19.89 19.95 20.03 19.94 03/15/2012 02:12:00 19.98 19.95 19.89 19.95 20.02 19.93 03/15/2012 02:18:00 19.99 19.95 19.89 19.95 20.03 19.93 03/15/2012 02:24:00 19.98 19.95 19.89 19.95 20.02 19.93 03/15/2012 02:30:00 19.98 19.95 19.88 19.94 20.01 19.93 03/15/2012 02:36:00 19.98 19.95 19.89 19.95 20.03 19.93 03/15/2012 02:42:00 19.99 19.96 19.89 19.95 20.05 19.93 03/15/2012 02:48:00 19.99 19.95 19.89 19.96 20.05 19.94 03/15/2012 02:54:00 19.99 19.96 19.89 19.96 20.05 19.94 03/15/2012 03:00:00 19.99 19.96 19.89 19.96 20.05 19.94 03/15/2012 03:06:00 19.99 19.95 19.89 19.96 20.04 19.94 03/15/2012 03:12:00 19.99 19.95 19.89 19.95 20.05 19.94 03/15/2012 03:18:00 19.99 19.95 19.89 19.96 20.04 19.94 03/15/2012 03:24:00 19.99 19.96 19.89 19.96 20.05 19.94 03/15/2012 03:30:00 19.99 19.96 19.89 19.96 20.05 19.94 03/15/2012 03:36:00 19.99 19.96 19.89 19.96 20.06 19.95 03/15/2012 03:42:00 19.99 19.96 19.89 19.96 20.06 19.94 03/15/2012 03:48:00 19.99 19.95 19.89 19.96 20.05 19.94 03/15/2012 03:54:00 19.99 19.96 19.89 19.96 20.05 19.95 03/15/2012 04:00:00 19.99 19.96 19.89 19.96 20.05 19.95 03/15/2012 04:06:00 19.99 19.96 19.88 19.95 20.03 19.94 03/15/2012 04:12:00 19.99 19.96 19.89 19.95 20.04 19.95 03/15/2012 04:18:00 19.99 19.95 19.89 19.95 20.04 19.94 03/15/2012 04:24:00 19.98 19.95 19.88 19.95 20.03 19.94 03/15/2012 04:30:00 19.98 19.95 19.88 19.95 20.03 19.94 03/15/2012 04:36:00 19.98 19.95 19.88 19.95 20.02 19.94 03/15/2012 04:42:00 19.98 19.95 19.88 19.95 20.03 19.94 03/15/2012 04:48:00 19.98 19.95 19.88 19.95 20.03 19.94 03/15/2012 04:54:00 19.98 19.95 19.88 19.95 20.03 19.94 03/15/2012 05:00:00 19.98 19.95 19.88 19.94 20.02 19.93 03/15/2012 05:06:00 19.98 19.95 19.88 19.95 20.02 19.93 03/15/2012 05:12:00 19.98 19.95 19.88 19.94 20.03 19.93 03/15/2012 05:18:00 19.98 19.95 19.88 19.94 20.02 19.93 03/15/2012 05:24:00 19.98 19.95 19.88 19.94 20.01 19.93 03/15/2012 05:30:00 19.98 19.95 19.88 19.94 20.03 19.93 03/15/2012 05:36:00 19.98 19.95 19.88 19.94 20.02 19.93 03/15/2012 05:42:00 19.98 19.95 19.88 19.95 20.02 19.93 03/15/2012 05:48:00 19.98 19.95 19.88 19.94 20.02 19.93 03/15/2012 05:54:00 19.98 19.94 19.88 19.94 20.03 19.93 03/15/2012 06:00:00 19.98 19.95 19.88 19.94 20.03 19.93 03/15/2012 06:06:00 19.98 19.95 19.88 19.94 20.03 19.93 03/15/2012 06:12:00 19.98 19.95 19.88 19.95 20.03 19.93 03/15/2012 06:18:00 19.98 19.95 19.88 19.94 20.02 19.93 03/15/2012 06:24:00 19.98 19.94 19.88 19.94 20.00 19.92 03/15/2012 06:30:00 19.97 19.94 19.88 19.94 20.01 19.93 03/15/2012 06:36:00 19.98 19.94 19.88 19.94 20.02 19.93 03/15/2012 06:42:00 19.98 19.94 19.88 19.94 20.02 19.93 03/15/2012 06:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/15/2012 06:54:00 19.97 19.94 19.88 19.94 20.02 19.92 03/15/2012 07:00:00 19.97 19.95 19.88 19.94 20.01 19.92 03/15/2012 07:06:00 19.97 19.94 19.88 19.94 20.01 19.93 03/15/2012 07:12:00 19.98 19.94 19.88 19.93 20.02 19.93 03/15/2012 07:18:00 19.98 19.94 19.88 19.94 20.02 19.92 03/15/2012 07:24:00 19.97 19.94 19.88 19.94 20.01 19.92 03/15/2012 07:30:00 19.98 19.94 19.88 19.93 20.01 19.93 03/15/2012 07:36:00 19.97 19.94 19.88 19.94 20.01 19.93 03/15/2012 07:42:00 19.97 19.94 19.88 19.94 20.02 19.93 03/15/2012 07:48:00 19.97 19.94 19.88 19.94 20.02 19.93 03/15/2012 07:54:00 19.97 19.94 19.88 19.93 20.02 19.93 03/15/2012 08:00:00 19.97 19.94 19.88 19.94 20.01 19.93 03/15/2012 08:06:00 19.97 19.94 19.88 19.94 20.02 19.93 03/15/2012 08:12:00 19.98 19.95 19.88 19.94 20.02 19.93 03/15/2012 08:18:00 19.98 19.94 19.88 19.94 20.02 19.93 03/15/2012 08:24:00 19.98 19.95 19.88 19.94 20.03 19.93 03/15/2012 08:30:00 19.98 19.95 19.88 19.94 20.04 19.94 03/15/2012 08:36:00 19.99 19.95 19.88 19.95 20.05 19.94 03/15/2012 08:42:00 19.99 19.95 19.88 19.95 20.06 19.94 03/15/2012 08:48:00 19.98 19.96 19.88 19.96 20.06 19.95 03/15/2012 08:54:00 19.98 19.96 19.88 19.96 20.06 19.95 03/15/2012 09:00:00 19.98 19.96 19.89 19.96 20.05 19.95 03/15/2012 09:06:00 19.98 19.96 19.88 19.96 20.05 19.95 03/15/2012 09:12:00 19.99 19.96 19.89 19.97 20.05 19.95 03/15/2012 09:18:00 19.99 19.97 19.89 19.97 20.05 19.95 03/15/2012 09:24:00 19.99 19.97 19.89 19.97 20.06 19.95 03/15/2012 09:30:00 19.99 19.97 19.89 19.97 20.05 19.95 03/15/2012 09:36:00 19.99 19.96 19.89 19.96 20.05 19.95 03/15/2012 09:42:00 19.99 19.96 19.89 19.96 20.04 19.95 03/15/2012 09:48:00 19.99 19.96 19.89 19.97 20.05 19.95 03/15/2012 09:54:00 19.99 19.97 19.89 19.97 20.05 19.95 03/15/2012 10:00:00 19.99 19.97 19.89 19.97 20.05 19.95 03/15/2012 10:06:00 19.99 19.97 19.89 19.97 20.06 19.95 03/15/2012 10:12:00 20.00 19.97 19.89 19.97 20.05 19.96 03/15/2012 10:18:00 19.99 19.97 19.89 19.97 20.05 19.96 03/15/2012 10:24:00 19.99 19.97 19.89 19.97 20.04 19.95 03/15/2012 10:30:00 19.99 19.96 19.89 19.96 20.05 19.95 03/15/2012 10:36:00 19.99 19.96 19.89 19.96 20.04 19.95 03/15/2012 10:42:00 19.99 19.96 19.89 19.96 20.04 19.95 03/15/2012 10:48:00 19.99 19.96 19.89 19.96 20.04 19.95 03/15/2012 10:54:00 19.99 19.96 19.89 19.97 20.05 19.95 03/15/2012 11:00:00 20.00 19.97 19.89 19.97 20.07 19.96 03/15/2012 11:06:00 20.00 19.97 19.89 19.97 20.07 19.96 03/15/2012 11:12:00 20.00 19.97 19.89 19.97 20.06 19.96 03/15/2012 11:18:00 20.00 19.97 19.89 19.97 20.06 19.96 03/15/2012 11:24:00 20.00 19.97 19.90 19.98 20.06 19.96 03/15/2012 11:30:00 20.00 19.97 19.90 19.98 20.06 19.96 03/15/2012 11:36:00 20.00 19.98 19.90 19.98 20.07 19.96 03/15/2012 11:42:00 20.00 19.98 19.90 19.98 20.08 19.96 03/15/2012 11:48:00 20.00 19.98 19.90 19.98 20.07 19.97 03/15/2012 11:54:00 20.00 19.98 19.90 19.98 20.07 19.97 03/15/2012 12:00:00 20.00 19.98 19.90 19.98 20.07 19.96 03/15/2012 12:06:00 20.00 19.97 19.90 19.97 20.07 19.96 03/15/2012 12:12:00 20.00 19.98 19.90 19.98 20.08 19.96 03/15/2012 12:18:00 20.00 19.97 19.90 19.97 20.07 19.96 03/15/2012 12:24:00 20.01 19.98 19.90 19.98 20.07 19.96 03/15/2012 12:30:00 20.01 19.98 19.90 19.98 20.08 19.96 03/15/2012 12:36:00 20.00 19.98 19.90 19.98 20.07 19.96 03/15/2012 12:42:00 20.00 19.98 19.90 19.98 20.08 19.97 03/15/2012 12:48:00 20.00 19.98 19.90 19.98 20.08 19.97 03/15/2012 12:54:00 20.00 19.98 19.90 19.98 20.09 19.97 03/15/2012 13:00:00 20.00 19.98 19.90 19.98 20.06 19.96 03/15/2012 13:06:00 20.00 19.98 19.90 19.98 20.07 19.97 03/15/2012 13:12:00 20.00 19.97 19.90 19.98 20.07 19.97 03/15/2012 13:18:00 20.00 19.98 19.90 19.98 20.07 19.97 03/15/2012 13:24:00 20.00 19.98 19.90 19.98 20.07 19.97 03/15/2012 13:30:00 20.01 19.98 19.90 19.98 20.08 19.97 03/15/2012 13:36:00 20.01 19.98 19.90 19.98 20.07 19.97 03/15/2012 13:42:00 20.01 19.98 19.90 19.99 20.07 19.97 03/15/2012 13:48:00 20.01 19.98 19.90 19.99 20.07 19.97 03/15/2012 13:54:00 20.01 19.98 19.90 19.98 20.08 19.97 03/15/2012 14:00:00 20.01 19.99 19.90 19.99 20.07 19.97 03/15/2012 14:06:00 20.01 19.98 19.90 19.99 20.07 19.97 03/15/2012 14:12:00 20.01 19.99 19.90 19.99 20.08 19.97 03/15/2012 14:18:00 20.01 19.98 19.90 19.99 20.08 19.97 03/15/2012 14:24:00 20.01 19.98 19.90 19.99 20.08 19.97 03/15/2012 14:30:00 20.01 19.98 19.91 19.99 20.08 19.97 03/15/2012 14:36:00 20.02 19.99 19.91 19.99 20.09 19.98 03/15/2012 14:42:00 20.01 19.99 19.91 19.99 20.08 19.98 03/15/2012 14:48:00 20.02 20.00 19.91 19.99 20.08 19.99 03/15/2012 14:54:00 20.01 19.99 19.90 19.98 20.07 19.98 03/15/2012 15:00:00 20.01 19.99 19.90 19.98 20.06 19.97 03/15/2012 15:06:00 20.01 19.99 19.91 19.98 20.07 19.97 03/15/2012 15:12:00 20.01 19.99 19.90 19.98 20.06 19.97 03/15/2012 15:18:00 20.01 19.98 19.91 19.98 20.06 19.97 03/15/2012 15:24:00 20.01 19.99 19.90 19.98 20.07 19.97 03/15/2012 15:30:00 20.01 19.98 19.91 19.98 20.06 19.96 03/15/2012 15:36:00 20.01 19.98 19.90 19.98 20.05 19.96 03/15/2012 15:42:00 20.01 19.98 19.90 19.98 20.05 19.96 03/15/2012 15:48:00 20.01 19.98 19.90 19.97 20.06 19.96 03/15/2012 15:54:00 20.01 19.98 19.91 19.98 20.06 19.97 03/15/2012 16:00:00 20.01 19.98 19.90 19.98 20.06 19.97 03/15/2012 16:06:00 20.01 19.98 19.91 19.97 20.06 19.97 03/15/2012 16:12:00 20.01 19.98 19.91 19.98 20.07 19.97 03/15/2012 16:18:00 20.01 19.98 19.91 19.97 20.07 19.97 03/15/2012 16:24:00 20.01 19.98 19.91 19.97 20.07 19.97 03/15/2012 16:30:00 20.01 19.99 19.91 19.98 20.06 19.97 03/15/2012 16:36:00 20.01 19.98 19.91 19.98 20.05 19.97 03/15/2012 16:42:00 20.01 19.98 19.91 19.98 20.06 19.96 03/15/2012 16:48:00 20.01 19.98 19.91 19.98 20.07 19.97 03/15/2012 16:54:00 20.01 19.98 19.91 19.98 20.08 19.97 03/15/2012 17:00:00 20.02 19.99 19.91 19.99 20.08 19.97 03/15/2012 17:06:00 20.02 19.98 19.91 19.99 20.09 19.97 03/15/2012 17:12:00 20.02 19.98 19.91 19.99 20.09 19.97 03/15/2012 17:18:00 20.01 19.98 19.91 19.99 20.08 19.97 03/15/2012 17:24:00 20.01 19.99 19.91 19.99 20.08 19.97 03/15/2012 17:30:00 20.02 19.99 19.91 20.00 20.09 19.98 03/15/2012 17:36:00 20.02 19.99 19.91 20.00 20.09 19.98 03/15/2012 17:42:00 20.01 19.99 19.91 19.99 20.08 19.98 03/15/2012 17:48:00 20.02 19.99 19.91 19.99 20.09 19.97 03/15/2012 17:54:00 20.02 19.99 19.91 19.99 20.08 19.97 03/15/2012 18:00:00 20.02 19.99 19.91 19.99 20.08 19.98 03/15/2012 18:06:00 20.02 19.99 19.91 20.00 20.09 19.98 03/15/2012 18:12:00 20.02 19.99 19.91 20.00 20.09 19.98 03/15/2012 18:18:00 20.02 20.00 19.91 20.00 20.09 19.98 03/15/2012 18:24:00 20.02 20.00 19.92 20.00 20.10 19.98 03/15/2012 18:30:00 20.02 19.99 19.92 20.00 20.08 19.98 03/15/2012 18:36:00 20.02 20.00 19.92 20.00 20.08 19.98 03/15/2012 18:42:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 18:48:00 20.03 20.00 19.92 20.00 20.09 19.98 03/15/2012 18:54:00 20.02 20.00 19.92 20.00 20.10 19.99 03/15/2012 19:00:00 20.03 20.00 19.92 20.00 20.10 19.99 03/15/2012 19:06:00 20.03 20.00 19.92 20.00 20.10 19.99 03/15/2012 19:12:00 20.03 20.00 19.92 20.00 20.08 19.99 03/15/2012 19:18:00 20.02 19.99 19.91 19.99 20.07 19.98 03/15/2012 19:24:00 20.02 19.99 19.91 19.98 20.06 19.97 03/15/2012 19:30:00 20.02 19.99 19.91 19.98 20.06 19.97 03/15/2012 19:36:00 20.02 19.99 19.91 19.98 20.06 19.97 03/15/2012 19:42:00 20.02 19.98 19.91 19.98 20.07 19.97 03/15/2012 19:48:00 20.02 19.99 19.91 19.98 20.06 19.97 03/15/2012 19:54:00 20.02 19.99 19.91 19.98 20.07 19.97 03/15/2012 20:00:00 20.02 19.99 19.91 19.98 20.07 19.97 03/15/2012 20:06:00 20.02 19.99 19.91 19.99 20.07 19.97 03/15/2012 20:12:00 20.02 19.98 19.91 19.98 20.08 19.98 03/15/2012 20:18:00 20.02 19.99 19.92 19.99 20.09 19.98 03/15/2012 20:24:00 20.02 19.98 19.92 19.99 20.08 19.98 03/15/2012 20:30:00 20.02 19.99 19.91 19.99 20.08 19.98 03/15/2012 20:36:00 20.02 19.99 19.92 19.99 20.08 19.98 03/15/2012 20:42:00 20.02 20.00 19.92 20.00 20.08 19.98 03/15/2012 20:48:00 20.02 20.00 19.92 20.00 20.08 19.98 03/15/2012 20:54:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 21:00:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 21:06:00 20.02 19.99 19.92 20.00 20.09 19.98 03/15/2012 21:12:00 20.02 19.99 19.92 20.00 20.09 19.98 03/15/2012 21:18:00 20.02 19.99 19.92 20.00 20.09 19.98 03/15/2012 21:24:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 21:30:00 20.02 19.99 19.92 20.00 20.09 19.98 03/15/2012 21:36:00 20.02 20.00 19.92 20.00 20.08 19.98 03/15/2012 21:42:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 21:48:00 20.02 19.99 19.92 20.00 20.09 19.98 03/15/2012 21:54:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 22:00:00 20.02 19.99 19.92 20.00 20.09 19.98 03/15/2012 22:06:00 20.03 19.99 19.92 19.99 20.09 19.98 03/15/2012 22:12:00 20.03 20.00 19.92 20.00 20.08 19.98 03/15/2012 22:18:00 20.02 20.00 19.92 20.00 20.08 19.98 03/15/2012 22:24:00 20.03 20.00 19.92 20.00 20.09 19.98 03/15/2012 22:30:00 20.02 20.00 19.92 20.00 20.09 19.98 03/15/2012 22:36:00 20.03 20.00 19.92 20.00 20.09 19.98 03/15/2012 22:42:00 20.03 20.00 19.92 20.00 20.08 19.98 03/15/2012 22:48:00 20.03 19.99 19.92 20.00 20.09 19.98 03/15/2012 22:54:00 20.03 19.99 19.92 20.00 20.08 19.98 03/15/2012 23:00:00 20.03 19.99 19.92 20.00 20.09 19.98 03/15/2012 23:06:00 20.03 19.99 19.92 20.00 20.09 19.98 03/15/2012 23:12:00 20.03 19.99 19.92 19.99 20.07 19.98 03/15/2012 23:18:00 20.03 19.99 19.92 19.99 20.06 19.98 03/15/2012 23:24:00 20.02 19.99 19.92 19.99 20.06 19.97 03/15/2012 23:30:00 20.02 19.99 19.92 19.99 20.07 19.98 03/15/2012 23:36:00 20.02 19.99 19.92 19.99 20.08 19.98 03/15/2012 23:42:00 20.03 19.99 19.92 19.99 20.08 19.98 03/15/2012 23:48:00 20.03 19.99 19.92 19.99 20.08 19.98 03/15/2012 23:54:00 20.02 19.99 19.92 19.99 20.07 19.98 03/16/2012 00:00:00 20.02 19.99 19.92 19.99 20.05 19.98 03/16/2012 00:06:00 20.02 19.99 19.92 19.99 20.07 19.98 03/16/2012 00:12:00 20.02 19.99 19.92 19.99 20.08 19.98 03/16/2012 00:18:00 20.02 19.99 19.92 19.99 20.06 19.98 03/16/2012 00:24:00 20.02 19.98 19.91 19.98 20.06 19.97 03/16/2012 00:30:00 20.01 19.98 19.91 19.98 20.04 19.97 03/16/2012 00:36:00 20.01 19.98 19.91 19.98 20.05 19.96 03/16/2012 00:42:00 20.01 19.98 19.91 19.98 20.04 19.96 03/16/2012 00:48:00 20.01 19.98 19.91 19.98 20.05 19.96 03/16/2012 00:54:00 20.01 19.98 19.91 19.98 20.03 19.96 03/16/2012 01:00:00 20.01 19.98 19.91 19.98 20.05 19.96 03/16/2012 01:06:00 20.01 19.97 19.91 19.97 20.04 19.96 03/16/2012 01:12:00 20.01 19.98 19.91 19.97 20.05 19.96 03/16/2012 01:18:00 20.01 19.98 19.91 19.98 20.05 19.96 03/16/2012 01:24:00 20.01 19.97 19.91 19.97 20.03 19.96 03/16/2012 01:30:00 20.00 19.97 19.91 19.97 20.04 19.96 03/16/2012 01:36:00 20.00 19.97 19.90 19.97 20.04 19.95 03/16/2012 01:42:00 20.00 19.97 19.90 19.97 20.05 19.95 03/16/2012 01:48:00 20.00 19.97 19.90 19.97 20.04 19.95 03/16/2012 01:54:00 20.00 19.97 19.90 19.97 20.03 19.95 03/16/2012 02:00:00 20.00 19.97 19.90 19.97 20.03 19.95 03/16/2012 02:06:00 20.00 19.97 19.90 19.97 20.04 19.95 03/16/2012 02:12:00 20.00 19.96 19.90 19.96 20.04 19.95 03/16/2012 02:18:00 20.00 19.96 19.90 19.96 20.04 19.95 03/16/2012 02:24:00 20.00 19.97 19.90 19.96 20.05 19.95 03/16/2012 02:30:00 20.00 19.96 19.90 19.96 20.04 19.95 03/16/2012 02:36:00 20.00 19.97 19.90 19.96 20.04 19.95 03/16/2012 02:42:00 20.00 19.97 19.90 19.97 20.04 19.95 03/16/2012 02:48:00 20.00 19.96 19.90 19.96 20.03 19.95 03/16/2012 02:54:00 20.00 19.96 19.90 19.96 20.03 19.95 03/16/2012 03:00:00 20.00 19.96 19.90 19.96 20.04 19.95 03/16/2012 03:06:00 20.00 19.96 19.90 19.96 20.04 19.95 03/16/2012 03:12:00 20.00 19.96 19.90 19.96 20.03 19.95 03/16/2012 03:18:00 19.99 19.96 19.90 19.95 20.03 19.94 03/16/2012 03:24:00 19.99 19.96 19.90 19.95 20.04 19.94 03/16/2012 03:30:00 19.99 19.96 19.90 19.95 20.03 19.94 03/16/2012 03:36:00 20.00 19.96 19.90 19.96 20.04 19.94 03/16/2012 03:42:00 19.99 19.96 19.90 19.96 20.03 19.95 03/16/2012 03:48:00 20.00 19.96 19.90 19.96 20.03 19.95 03/16/2012 03:54:00 19.99 19.96 19.90 19.96 20.03 19.94 03/16/2012 04:00:00 19.99 19.96 19.90 19.96 20.03 19.95 03/16/2012 04:06:00 19.99 19.96 19.90 19.96 20.02 19.94 03/16/2012 04:12:00 19.99 19.96 19.90 19.96 20.03 19.94 03/16/2012 04:18:00 19.99 19.95 19.90 19.96 20.03 19.94 03/16/2012 04:24:00 19.99 19.96 19.90 19.95 20.03 19.94 03/16/2012 04:30:00 19.99 19.96 19.90 19.95 20.04 19.94 03/16/2012 04:36:00 19.99 19.96 19.90 19.96 20.03 19.94 03/16/2012 04:42:00 19.99 19.96 19.90 19.96 20.03 19.94 03/16/2012 04:48:00 19.99 19.97 19.90 19.96 20.04 19.94 03/16/2012 04:54:00 19.99 19.96 19.90 19.96 20.04 19.94 03/16/2012 05:00:00 19.99 19.96 19.89 19.96 20.03 19.94 03/16/2012 05:06:00 19.99 19.96 19.89 19.95 20.03 19.94 03/16/2012 05:12:00 19.99 19.95 19.89 19.95 20.03 19.94 03/16/2012 05:18:00 19.99 19.95 19.89 19.95 20.04 19.94 03/16/2012 05:24:00 19.99 19.95 19.89 19.95 20.02 19.94 03/16/2012 05:30:00 19.99 19.95 19.89 19.95 20.03 19.94 03/16/2012 05:36:00 19.99 19.96 19.89 19.95 20.03 19.94 03/16/2012 05:42:00 19.99 19.95 19.89 19.95 20.03 19.94 03/16/2012 05:48:00 19.98 19.95 19.89 19.95 20.02 19.93 03/16/2012 05:54:00 19.98 19.95 19.89 19.95 20.03 19.93 03/16/2012 06:00:00 19.99 19.95 19.89 19.95 20.03 19.94 03/16/2012 06:06:00 19.99 19.95 19.89 19.95 20.02 19.93 03/16/2012 06:12:00 19.98 19.95 19.89 19.95 20.03 19.94 03/16/2012 06:18:00 19.98 19.95 19.89 19.95 20.03 19.93 03/16/2012 06:24:00 19.98 19.95 19.89 19.95 20.02 19.93 03/16/2012 06:30:00 19.98 19.95 19.89 19.94 20.02 19.93 03/16/2012 06:36:00 19.98 19.95 19.89 19.95 20.01 19.93 03/16/2012 06:42:00 19.98 19.95 19.89 19.94 20.01 19.93 03/16/2012 06:48:00 19.98 19.95 19.89 19.94 20.02 19.93 03/16/2012 06:54:00 19.98 19.95 19.88 19.94 20.01 19.93 03/16/2012 07:00:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 07:06:00 19.98 19.94 19.89 19.94 20.02 19.93 03/16/2012 07:12:00 19.98 19.95 19.88 19.94 20.03 19.93 03/16/2012 07:18:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 07:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 07:30:00 19.98 19.94 19.88 19.94 20.01 19.93 03/16/2012 07:36:00 19.98 19.95 19.88 19.94 20.01 19.93 03/16/2012 07:42:00 19.98 19.94 19.88 19.94 20.01 19.93 03/16/2012 07:48:00 19.98 19.94 19.88 19.93 20.01 19.93 03/16/2012 07:54:00 19.98 19.94 19.88 19.93 20.02 19.93 03/16/2012 08:00:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 08:06:00 19.98 19.94 19.88 19.94 20.02 19.92 03/16/2012 08:12:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 08:18:00 19.98 19.94 19.88 19.94 20.01 19.93 03/16/2012 08:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 08:30:00 19.98 19.95 19.88 19.95 20.03 19.94 03/16/2012 08:36:00 19.98 19.95 19.88 19.95 20.04 19.94 03/16/2012 08:42:00 19.98 19.94 19.88 19.94 20.03 19.93 03/16/2012 08:48:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 08:54:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 09:00:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 09:06:00 19.98 19.94 19.88 19.95 20.02 19.93 03/16/2012 09:12:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 09:18:00 19.98 19.94 19.88 19.94 20.03 19.93 03/16/2012 09:24:00 19.98 19.94 19.88 19.94 20.01 19.93 03/16/2012 09:30:00 19.97 19.94 19.88 19.94 20.01 19.93 03/16/2012 09:36:00 19.97 19.94 19.88 19.94 20.02 19.93 03/16/2012 09:42:00 19.98 19.95 19.88 19.94 20.03 19.93 03/16/2012 09:48:00 19.98 19.95 19.88 19.95 20.04 19.93 03/16/2012 09:54:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 10:00:00 19.98 19.95 19.88 19.95 20.03 19.94 03/16/2012 10:06:00 19.98 19.95 19.88 19.94 20.01 19.93 03/16/2012 10:12:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 10:18:00 19.97 19.94 19.88 19.94 20.02 19.93 03/16/2012 10:24:00 19.97 19.94 19.88 19.94 20.01 19.93 03/16/2012 10:30:00 19.97 19.94 19.88 19.94 20.01 19.92 03/16/2012 10:36:00 19.97 19.94 19.88 19.94 20.01 19.92 03/16/2012 10:42:00 19.98 19.94 19.88 19.94 20.00 19.92 03/16/2012 10:48:00 19.97 19.95 19.88 19.94 20.02 19.92 03/16/2012 10:54:00 19.97 19.95 19.88 19.94 20.02 19.92 03/16/2012 11:00:00 19.98 19.94 19.88 19.94 20.03 19.93 03/16/2012 11:06:00 19.97 19.95 19.88 19.95 20.02 19.93 03/16/2012 11:12:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 11:18:00 19.97 19.95 19.88 19.94 20.02 19.93 03/16/2012 11:24:00 19.97 19.95 19.88 19.94 20.02 19.93 03/16/2012 11:30:00 19.97 19.94 19.88 19.94 20.03 19.93 03/16/2012 11:36:00 19.97 19.94 19.88 19.94 20.02 19.93 03/16/2012 11:42:00 19.97 19.94 19.88 19.94 20.01 19.93 03/16/2012 11:48:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 11:54:00 19.98 19.95 19.88 19.95 20.04 19.94 03/16/2012 12:00:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 12:06:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 12:12:00 19.98 19.95 19.88 19.96 20.02 19.93 03/16/2012 12:18:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 12:24:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 12:30:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 12:36:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 12:42:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 12:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 12:54:00 19.97 19.95 19.88 19.94 20.00 19.93 03/16/2012 13:00:00 19.98 19.95 19.88 19.95 20.04 19.93 03/16/2012 13:06:00 19.98 19.95 19.88 19.95 20.04 19.94 03/16/2012 13:12:00 19.98 19.95 19.88 19.95 20.04 19.94 03/16/2012 13:18:00 19.98 19.95 19.88 19.95 20.04 19.93 03/16/2012 13:24:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 13:30:00 19.98 19.96 19.88 19.95 20.05 19.94 03/16/2012 13:36:00 19.98 19.96 19.88 19.95 20.03 19.94 03/16/2012 13:42:00 19.98 19.96 19.88 19.95 20.02 19.94 03/16/2012 13:48:00 19.98 19.96 19.88 19.95 20.02 19.93 03/16/2012 13:54:00 19.99 19.96 19.88 19.96 20.04 19.94 03/16/2012 14:00:00 19.99 19.96 19.88 19.96 20.04 19.94 03/16/2012 14:06:00 19.98 19.96 19.88 19.96 20.03 19.94 03/16/2012 14:12:00 19.98 19.96 19.88 19.96 20.03 19.94 03/16/2012 14:18:00 19.98 19.96 19.88 19.95 20.02 19.94 03/16/2012 14:24:00 19.98 19.95 19.88 19.95 20.02 19.94 03/16/2012 14:30:00 19.98 19.94 19.88 19.94 20.02 19.93 03/16/2012 14:36:00 19.97 19.94 19.88 19.94 20.02 19.93 03/16/2012 14:42:00 19.97 19.94 19.88 19.94 20.02 19.93 03/16/2012 14:48:00 19.98 19.95 19.88 19.94 20.02 19.92 03/16/2012 14:54:00 19.98 19.95 19.88 19.94 20.02 19.92 03/16/2012 15:02:33 19.98 19.95 19.88 19.94 20.03 19.93 03/16/2012 15:06:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 15:29:31 19.98 19.95 19.88 19.95 20.01 19.93 03/16/2012 15:30:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 15:36:00 19.98 19.96 19.88 19.95 20.04 19.93 03/16/2012 15:42:00 19.99 19.96 19.88 19.96 20.05 19.94 03/16/2012 15:48:00 19.99 19.96 19.88 19.96 20.06 19.94 03/16/2012 15:54:00 19.99 19.96 19.88 19.96 20.06 19.95 03/16/2012 16:00:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 16:06:00 19.99 19.96 19.89 19.97 20.06 19.95 03/16/2012 16:12:00 19.99 19.96 19.88 19.97 20.06 19.95 03/16/2012 16:18:00 19.99 19.96 19.89 19.96 20.06 19.95 03/16/2012 16:24:00 19.99 19.96 19.88 19.96 20.05 19.95 03/16/2012 16:30:00 19.99 19.96 19.89 19.96 20.05 19.95 03/16/2012 16:36:00 19.99 19.96 19.89 19.97 20.06 19.94 03/16/2012 16:42:00 19.99 19.96 19.89 19.97 20.06 19.95 03/16/2012 16:48:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 16:54:00 20.00 19.97 19.89 19.98 20.06 19.96 03/16/2012 17:00:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 17:06:00 19.99 19.96 19.89 19.97 20.05 19.95 03/16/2012 17:12:00 19.99 19.96 19.88 19.97 20.04 19.95 03/16/2012 17:18:00 19.99 19.96 19.89 19.97 20.05 19.95 03/16/2012 17:24:00 20.00 19.97 19.89 19.98 20.06 19.96 03/16/2012 17:30:00 20.00 19.97 19.89 19.98 20.06 19.96 03/16/2012 17:36:00 20.00 19.97 19.89 19.98 20.06 19.95 03/16/2012 17:42:00 19.99 19.97 19.89 19.98 20.06 19.95 03/16/2012 17:48:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 17:54:00 20.00 19.96 19.89 19.97 20.07 19.95 03/16/2012 18:00:00 20.00 19.97 19.89 19.97 20.08 19.96 03/16/2012 18:06:00 20.00 19.97 19.89 19.97 20.07 19.96 03/16/2012 18:12:00 20.00 19.97 19.89 19.97 20.06 19.96 03/16/2012 18:18:00 20.00 19.97 19.89 19.97 20.06 19.95 03/16/2012 18:24:00 19.99 19.97 19.89 19.97 20.04 19.95 03/16/2012 18:30:00 19.99 19.96 19.89 19.96 20.03 19.95 03/16/2012 18:36:00 20.00 19.97 19.89 19.97 20.04 19.95 03/16/2012 18:42:00 19.99 19.97 19.89 19.97 20.04 19.95 03/16/2012 18:48:00 19.99 19.96 19.89 19.96 20.04 19.95 03/16/2012 18:54:00 19.99 19.96 19.89 19.96 20.04 19.94 03/16/2012 19:00:00 19.99 19.96 19.89 19.96 20.04 19.94 03/16/2012 19:06:00 19.99 19.96 19.89 19.96 20.02 19.94 03/16/2012 19:12:00 19.99 19.96 19.89 19.96 20.04 19.95 03/16/2012 19:18:00 19.99 19.96 19.89 19.96 20.04 19.94 03/16/2012 19:24:00 19.99 19.96 19.89 19.95 20.03 19.95 03/16/2012 19:30:00 19.98 19.95 19.89 19.95 20.03 19.94 03/16/2012 19:36:00 19.98 19.96 19.89 19.95 20.03 19.94 03/16/2012 19:42:00 19.99 19.96 19.89 19.96 20.04 19.94 03/16/2012 19:48:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 19:54:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 20:00:00 19.99 19.96 19.89 19.96 20.05 19.94 03/16/2012 20:06:00 19.99 19.96 19.89 19.96 20.05 19.94 03/16/2012 20:12:00 19.99 19.96 19.89 19.96 20.06 19.94 03/16/2012 20:18:00 19.99 19.97 19.89 19.97 20.06 19.95 03/16/2012 20:24:00 19.99 19.96 19.88 19.96 20.03 19.94 03/16/2012 20:30:00 19.98 19.95 19.88 19.95 20.02 19.94 03/16/2012 20:36:00 19.98 19.95 19.88 19.95 20.03 19.94 03/16/2012 20:42:00 19.99 19.95 19.88 19.96 20.03 19.94 03/16/2012 20:48:00 19.99 19.96 19.89 19.96 20.05 19.95 03/16/2012 20:54:00 19.99 19.96 19.88 19.96 20.03 19.94 03/16/2012 21:00:00 19.98 19.96 19.88 19.96 20.02 19.94 03/16/2012 21:06:00 19.98 19.95 19.88 19.95 20.01 19.93 03/16/2012 21:12:00 19.98 19.94 19.88 19.94 20.00 19.93 03/16/2012 21:18:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 21:24:00 19.98 19.95 19.88 19.95 20.02 19.94 03/16/2012 21:30:00 19.98 19.95 19.88 19.95 20.03 19.93 03/16/2012 21:36:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 21:42:00 19.98 19.94 19.88 19.94 20.01 19.93 03/16/2012 21:48:00 19.98 19.95 19.88 19.95 20.03 19.94 03/16/2012 21:54:00 19.98 19.96 19.88 19.96 20.05 19.94 03/16/2012 22:00:00 19.99 19.95 19.88 19.96 20.04 19.94 03/16/2012 22:06:00 19.99 19.95 19.88 19.96 20.04 19.94 03/16/2012 22:12:00 19.98 19.95 19.88 19.96 20.03 19.93 03/16/2012 22:18:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 22:24:00 19.99 19.96 19.88 19.96 20.04 19.94 03/16/2012 22:30:00 19.98 19.96 19.88 19.96 20.02 19.94 03/16/2012 22:36:00 19.98 19.96 19.88 19.95 20.03 19.93 03/16/2012 22:42:00 19.98 19.95 19.88 19.95 20.01 19.93 03/16/2012 22:48:00 19.98 19.96 19.88 19.95 20.02 19.93 03/16/2012 22:54:00 19.99 19.96 19.88 19.96 20.03 19.94 03/16/2012 23:00:00 19.98 19.96 19.88 19.96 20.02 19.94 03/16/2012 23:06:00 19.98 19.96 19.88 19.96 20.02 19.94 03/16/2012 23:12:00 19.97 19.95 19.88 19.95 20.00 19.93 03/16/2012 23:18:00 19.98 19.95 19.88 19.94 20.02 19.93 03/16/2012 23:24:00 19.98 19.95 19.88 19.95 20.02 19.93 03/16/2012 23:30:00 19.98 19.96 19.88 19.95 20.02 19.93 03/16/2012 23:36:00 19.98 19.95 19.88 19.95 20.01 19.93 03/16/2012 23:42:00 19.97 19.94 19.88 19.94 20.01 19.93 03/16/2012 23:48:00 19.98 19.95 19.88 19.94 20.01 19.93 03/16/2012 23:54:00 19.98 19.95 19.88 19.95 20.02 19.93 03/17/2012 00:00:00 19.98 19.95 19.88 19.95 20.01 19.93 03/17/2012 00:06:00 19.97 19.95 19.88 19.95 20.01 19.93 03/17/2012 00:12:00 19.97 19.95 19.88 19.94 20.00 19.92 03/17/2012 00:18:00 19.97 19.94 19.88 19.94 19.99 19.92 03/17/2012 00:24:00 19.98 19.95 19.88 19.94 20.01 19.93 03/17/2012 00:30:00 19.98 19.95 19.88 19.94 20.02 19.93 03/17/2012 00:36:00 19.97 19.94 19.88 19.94 20.01 19.92 03/17/2012 00:42:00 19.97 19.94 19.88 19.94 20.00 19.92 03/17/2012 00:48:00 19.97 19.94 19.87 19.94 20.01 19.92 03/17/2012 00:54:00 19.97 19.94 19.88 19.94 20.02 19.93 03/17/2012 01:00:00 19.97 19.94 19.87 19.94 20.01 19.92 03/17/2012 01:06:00 19.97 19.94 19.88 19.94 20.02 19.93 03/17/2012 01:12:00 19.97 19.94 19.87 19.94 20.01 19.93 03/17/2012 01:18:00 19.97 19.94 19.87 19.94 19.99 19.92 03/17/2012 01:24:00 19.97 19.94 19.87 19.94 20.00 19.92 03/17/2012 01:30:00 19.97 19.93 19.87 19.93 20.00 19.92 03/17/2012 01:36:00 19.97 19.94 19.87 19.93 20.00 19.92 03/17/2012 01:42:00 19.97 19.93 19.87 19.93 19.99 19.91 03/17/2012 01:48:00 19.97 19.93 19.87 19.93 19.99 19.91 03/17/2012 01:54:00 19.97 19.93 19.87 19.92 20.01 19.92 03/17/2012 02:00:00 19.97 19.93 19.87 19.93 20.01 19.92 03/17/2012 02:06:00 19.97 19.93 19.87 19.93 20.00 19.92 03/17/2012 02:12:00 19.96 19.93 19.87 19.93 19.99 19.92 03/17/2012 02:18:00 19.97 19.93 19.87 19.93 19.99 19.91 03/17/2012 02:24:00 19.97 19.93 19.87 19.93 20.00 19.92 03/17/2012 02:30:00 19.97 19.93 19.87 19.93 20.01 19.92 03/17/2012 02:36:00 19.97 19.94 19.87 19.94 20.01 19.92 03/17/2012 02:42:00 19.97 19.94 19.87 19.94 20.00 19.92 03/17/2012 02:48:00 19.97 19.94 19.87 19.93 20.00 19.92 03/17/2012 02:54:00 19.96 19.93 19.87 19.93 20.00 19.91 03/17/2012 03:00:00 19.97 19.93 19.87 19.93 20.01 19.92 03/17/2012 03:06:00 19.97 19.93 19.87 19.93 19.99 19.92 03/17/2012 03:12:00 19.96 19.93 19.87 19.93 19.99 19.91 03/17/2012 03:18:00 19.96 19.93 19.87 19.93 20.00 19.91 03/17/2012 03:24:00 19.96 19.93 19.87 19.93 19.99 19.91 03/17/2012 03:30:00 19.96 19.93 19.87 19.93 19.99 19.91 03/17/2012 03:36:00 19.96 19.93 19.87 19.93 20.00 19.91 03/17/2012 03:42:00 19.96 19.93 19.87 19.93 19.99 19.91 03/17/2012 03:48:00 19.96 19.93 19.87 19.93 20.00 19.91 03/17/2012 03:54:00 19.96 19.92 19.87 19.92 19.99 19.91 03/17/2012 04:00:00 19.96 19.92 19.87 19.92 19.99 19.91 03/17/2012 04:06:00 19.96 19.93 19.87 19.92 19.98 19.91 03/17/2012 04:12:00 19.96 19.92 19.87 19.92 19.98 19.91 03/17/2012 04:18:00 19.95 19.92 19.87 19.92 19.99 19.91 03/17/2012 04:24:00 19.96 19.93 19.87 19.92 19.99 19.91 03/17/2012 04:30:00 19.96 19.93 19.87 19.92 19.99 19.91 03/17/2012 04:36:00 19.95 19.93 19.87 19.92 20.00 19.91 03/17/2012 04:42:00 19.95 19.93 19.87 19.93 19.99 19.91 03/17/2012 04:48:00 19.96 19.93 19.87 19.93 20.00 19.91 03/17/2012 04:54:00 19.96 19.93 19.87 19.93 20.00 19.91 03/17/2012 05:00:00 19.96 19.93 19.87 19.93 19.99 19.91 03/17/2012 05:06:00 19.96 19.93 19.87 19.92 19.98 19.90 03/17/2012 05:12:00 19.95 19.92 19.87 19.92 19.99 19.91 03/17/2012 05:18:00 19.95 19.92 19.86 19.92 20.00 19.91 03/17/2012 05:24:00 19.96 19.93 19.86 19.92 19.99 19.91 03/17/2012 05:30:00 19.96 19.92 19.86 19.92 20.00 19.91 03/17/2012 05:36:00 19.95 19.92 19.86 19.92 20.00 19.91 03/17/2012 05:42:00 19.95 19.92 19.86 19.92 20.00 19.91 03/17/2012 05:48:00 19.95 19.92 19.86 19.92 19.99 19.91 03/17/2012 05:54:00 19.96 19.92 19.86 19.92 19.99 19.91 03/17/2012 06:00:00 19.95 19.92 19.86 19.92 19.99 19.91 03/17/2012 06:06:00 19.95 19.92 19.86 19.92 19.99 19.91 03/17/2012 06:12:00 19.95 19.92 19.86 19.92 20.00 19.91 03/17/2012 06:18:00 19.95 19.92 19.86 19.92 19.97 19.91 03/17/2012 06:24:00 19.95 19.92 19.86 19.92 19.99 19.91 03/17/2012 06:30:00 19.95 19.92 19.86 19.92 19.98 19.91 03/17/2012 06:36:00 19.95 19.92 19.86 19.92 19.98 19.91 03/17/2012 06:42:00 19.95 19.93 19.86 19.92 19.97 19.91 03/17/2012 06:48:00 19.95 19.92 19.86 19.92 19.97 19.91 03/17/2012 06:54:00 19.95 19.92 19.86 19.92 19.97 19.90 03/17/2012 07:00:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:06:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:12:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:18:00 19.95 19.92 19.86 19.91 19.97 19.90 03/17/2012 07:24:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:30:00 19.94 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:36:00 19.94 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:42:00 19.94 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:48:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 07:54:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 08:00:00 19.95 19.92 19.86 19.92 19.98 19.90 03/17/2012 08:06:00 19.95 19.92 19.86 19.91 19.98 19.90 03/17/2012 08:12:00 19.94 19.92 19.86 19.92 19.98 19.90 03/17/2012 08:18:00 19.94 19.91 19.86 19.91 19.99 19.90 03/17/2012 08:24:00 19.95 19.91 19.85 19.91 19.98 19.89 03/17/2012 08:30:00 19.95 19.92 19.85 19.92 19.98 19.90 03/17/2012 08:36:00 19.94 19.92 19.85 19.92 19.98 19.90 03/17/2012 08:42:00 19.95 19.92 19.85 19.91 19.98 19.90 03/17/2012 08:48:00 19.94 19.92 19.85 19.92 19.99 19.90 03/17/2012 08:54:00 19.94 19.92 19.85 19.91 19.98 19.90 03/17/2012 09:00:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 09:06:00 19.94 19.92 19.85 19.91 19.98 19.90 03/17/2012 09:12:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 09:18:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 09:24:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 09:30:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 09:36:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 09:42:00 19.94 19.91 19.85 19.91 19.99 19.90 03/17/2012 09:48:00 19.94 19.92 19.85 19.92 19.98 19.90 03/17/2012 09:54:00 19.94 19.92 19.85 19.92 19.98 19.90 03/17/2012 10:00:00 19.95 19.92 19.85 19.92 19.99 19.90 03/17/2012 10:06:00 19.95 19.92 19.85 19.91 19.99 19.90 03/17/2012 10:12:00 19.95 19.92 19.85 19.92 20.00 19.91 03/17/2012 10:18:00 19.95 19.92 19.86 19.92 20.00 19.91 03/17/2012 10:24:00 19.95 19.93 19.86 19.93 20.00 19.91 03/17/2012 10:30:00 19.95 19.93 19.86 19.93 20.01 19.91 03/17/2012 10:36:00 19.95 19.93 19.86 19.93 20.00 19.91 03/17/2012 10:42:00 19.95 19.92 19.86 19.92 20.00 19.91 03/17/2012 10:48:00 19.94 19.92 19.85 19.92 20.00 19.90 03/17/2012 10:54:00 19.95 19.92 19.86 19.92 19.99 19.91 03/17/2012 11:00:00 19.95 19.93 19.86 19.93 20.00 19.91 03/17/2012 11:06:00 19.95 19.93 19.86 19.92 19.99 19.91 03/17/2012 11:12:00 19.94 19.92 19.85 19.91 19.98 19.90 03/17/2012 11:18:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 11:24:00 19.95 19.92 19.86 19.92 19.99 19.90 03/17/2012 11:30:00 19.95 19.92 19.85 19.92 19.98 19.91 03/17/2012 11:36:00 19.94 19.92 19.85 19.92 19.99 19.90 03/17/2012 11:42:00 19.94 19.91 19.85 19.91 19.98 19.89 03/17/2012 11:48:00 19.95 19.92 19.85 19.91 19.99 19.90 03/17/2012 11:54:00 19.95 19.92 19.85 19.92 20.00 19.91 03/17/2012 12:00:00 19.94 19.92 19.85 19.91 19.98 19.90 03/17/2012 12:06:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 12:12:00 19.94 19.91 19.85 19.91 19.99 19.90 03/17/2012 12:18:00 19.95 19.92 19.85 19.92 19.99 19.90 03/17/2012 12:24:00 19.94 19.92 19.85 19.91 19.98 19.90 03/17/2012 12:30:00 19.94 19.91 19.85 19.91 19.98 19.89 03/17/2012 12:36:00 19.94 19.91 19.85 19.91 19.98 19.89 03/17/2012 12:42:00 19.95 19.92 19.85 19.92 20.01 19.90 03/17/2012 12:48:00 19.95 19.92 19.85 19.92 20.01 19.90 03/17/2012 12:54:00 19.95 19.92 19.85 19.92 20.00 19.91 03/17/2012 13:00:00 19.94 19.91 19.85 19.92 19.98 19.90 03/17/2012 13:06:00 19.95 19.92 19.85 19.92 19.99 19.91 03/17/2012 13:12:00 19.95 19.92 19.85 19.92 19.99 19.91 03/17/2012 13:18:00 19.94 19.92 19.85 19.92 19.98 19.90 03/17/2012 13:24:00 19.94 19.91 19.85 19.91 19.97 19.90 03/17/2012 13:30:00 19.94 19.91 19.85 19.91 19.97 19.89 03/17/2012 13:36:00 19.95 19.92 19.85 19.91 19.99 19.90 03/17/2012 13:42:00 19.94 19.92 19.85 19.92 19.99 19.90 03/17/2012 13:48:00 19.94 19.92 19.85 19.92 19.98 19.90 03/17/2012 13:54:00 19.94 19.91 19.85 19.91 19.97 19.89 03/17/2012 14:00:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 14:06:00 19.95 19.92 19.85 19.91 19.98 19.90 03/17/2012 14:12:00 19.94 19.92 19.85 19.91 19.97 19.89 03/17/2012 14:18:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 14:24:00 19.94 19.91 19.85 19.91 19.98 19.90 03/17/2012 14:30:00 19.95 19.92 19.85 19.91 20.00 19.90 03/17/2012 14:36:00 19.94 19.91 19.85 19.91 19.99 19.90 03/17/2012 14:42:00 19.94 19.91 19.84 19.91 19.98 19.90 03/17/2012 14:48:00 19.94 19.91 19.85 19.90 19.96 19.89 03/17/2012 14:54:00 19.94 19.91 19.85 19.91 19.98 19.89 03/17/2012 15:00:00 19.94 19.92 19.85 19.92 19.99 19.90 03/17/2012 15:06:00 19.94 19.91 19.84 19.91 19.97 19.89 03/17/2012 15:12:00 19.94 19.91 19.84 19.91 19.96 19.88 03/17/2012 15:18:00 19.93 19.90 19.84 19.90 19.96 19.88 03/17/2012 15:24:00 19.94 19.91 19.84 19.91 19.98 19.89 03/17/2012 15:30:00 19.94 19.91 19.84 19.91 19.99 19.89 03/17/2012 15:36:00 19.94 19.91 19.84 19.91 19.98 19.89 03/17/2012 15:42:00 19.93 19.90 19.84 19.90 19.98 19.88 03/17/2012 15:48:00 19.93 19.89 19.84 19.89 19.98 19.87 03/17/2012 15:54:00 19.93 19.89 19.84 19.90 19.98 19.88 03/17/2012 16:00:00 19.93 19.89 19.83 19.89 19.97 19.88 03/17/2012 16:06:00 19.93 19.89 19.83 19.89 19.97 19.88 03/17/2012 16:12:00 19.93 19.88 19.83 19.88 19.97 19.88 03/17/2012 16:18:00 19.92 19.88 19.83 19.88 19.97 19.87 03/17/2012 16:24:00 19.92 19.88 19.83 19.88 19.97 19.87 03/17/2012 16:30:00 19.92 19.87 19.83 19.87 19.96 19.86 03/17/2012 16:36:00 19.92 19.87 19.83 19.88 19.97 19.87 03/17/2012 16:42:00 19.92 19.88 19.83 19.88 19.98 19.87 03/17/2012 16:48:00 19.92 19.88 19.83 19.88 19.97 19.87 03/17/2012 16:54:00 19.92 19.89 19.83 19.88 19.97 19.87 03/17/2012 17:00:00 19.92 19.89 19.83 19.89 19.98 19.88 03/17/2012 17:06:00 19.92 19.89 19.82 19.88 19.96 19.87 03/17/2012 17:12:00 19.91 19.87 19.82 19.87 19.94 19.86 03/17/2012 17:18:00 19.91 19.87 19.82 19.87 19.95 19.86 03/17/2012 17:24:00 19.91 19.87 19.82 19.86 19.94 19.86 03/17/2012 17:30:00 19.91 19.87 19.82 19.87 19.95 19.86 03/17/2012 17:36:00 19.92 19.89 19.82 19.88 19.97 19.87 03/17/2012 17:42:00 19.92 19.89 19.82 19.89 19.97 19.88 03/17/2012 17:48:00 19.92 19.90 19.82 19.90 19.96 19.88 03/17/2012 17:54:00 19.92 19.89 19.82 19.89 19.95 19.87 03/17/2012 18:00:00 19.92 19.88 19.82 19.88 19.96 19.87 03/17/2012 18:06:00 19.91 19.89 19.82 19.89 19.95 19.87 03/17/2012 18:12:00 19.92 19.89 19.82 19.89 19.97 19.88 03/17/2012 18:18:00 19.92 19.90 19.82 19.89 19.98 19.88 03/17/2012 18:24:00 19.92 19.90 19.82 19.90 19.97 19.88 03/17/2012 18:30:00 19.92 19.89 19.82 19.89 19.96 19.87 03/17/2012 18:36:00 19.92 19.89 19.82 19.89 19.96 19.88 03/17/2012 18:42:00 19.93 19.90 19.82 19.90 19.97 19.88 03/17/2012 18:48:00 19.92 19.89 19.82 19.89 19.97 19.88 03/17/2012 18:54:00 19.92 19.89 19.82 19.89 19.96 19.87 03/17/2012 19:00:00 19.92 19.89 19.82 19.88 19.95 19.88 03/17/2012 19:06:00 19.92 19.89 19.83 19.89 19.97 19.88 03/17/2012 19:12:00 19.93 19.90 19.83 19.90 19.98 19.89 03/17/2012 19:18:00 19.93 19.90 19.83 19.90 19.97 19.88 03/17/2012 19:24:00 19.93 19.90 19.83 19.90 19.97 19.88 03/17/2012 19:30:00 19.92 19.90 19.83 19.90 19.97 19.89 03/17/2012 19:36:00 19.93 19.91 19.83 19.90 19.98 19.89 03/17/2012 19:42:00 19.93 19.90 19.83 19.90 19.98 19.89 03/17/2012 19:48:00 19.92 19.90 19.83 19.90 19.98 19.88 03/17/2012 19:54:00 19.92 19.90 19.83 19.89 19.98 19.88 03/17/2012 20:00:00 19.93 19.90 19.83 19.89 19.99 19.89 03/17/2012 20:06:00 19.93 19.89 19.83 19.89 19.97 19.89 03/17/2012 20:12:00 19.92 19.88 19.83 19.88 19.95 19.88 03/17/2012 20:18:00 19.92 19.88 19.83 19.88 19.94 19.87 03/17/2012 20:24:00 19.92 19.88 19.83 19.89 19.96 19.87 03/17/2012 20:30:00 19.92 19.88 19.83 19.88 19.97 19.87 03/17/2012 20:36:00 19.93 19.89 19.83 19.89 19.97 19.88 03/17/2012 20:42:00 19.92 19.89 19.83 19.89 19.98 19.87 03/17/2012 20:48:00 19.93 19.89 19.83 19.89 19.98 19.88 03/17/2012 20:54:00 19.93 19.90 19.83 19.90 19.99 19.88 03/17/2012 21:00:00 19.93 19.89 19.83 19.89 19.98 19.88 03/17/2012 21:06:00 19.92 19.88 19.82 19.88 19.95 19.87 03/17/2012 21:12:00 19.92 19.88 19.82 19.88 19.96 19.87 03/17/2012 21:18:00 19.92 19.88 19.82 19.88 19.97 19.87 03/17/2012 21:24:00 19.92 19.88 19.83 19.88 19.98 19.88 03/17/2012 21:30:00 19.92 19.89 19.82 19.89 19.97 19.87 03/17/2012 21:36:00 19.92 19.88 19.82 19.89 19.97 19.87 03/17/2012 21:42:00 19.92 19.88 19.82 19.88 19.96 19.87 03/17/2012 21:48:00 19.92 19.89 19.82 19.89 19.96 19.87 03/17/2012 21:54:00 19.91 19.88 19.82 19.88 19.95 19.87 03/17/2012 22:00:00 19.91 19.88 19.82 19.88 19.95 19.86 03/17/2012 22:06:00 19.92 19.88 19.82 19.87 19.95 19.87 03/17/2012 22:12:00 19.92 19.88 19.82 19.88 19.97 19.88 03/17/2012 22:18:00 19.92 19.88 19.82 19.88 19.95 19.88 03/17/2012 22:24:00 19.91 19.88 19.81 19.88 19.94 19.86 03/17/2012 22:30:00 19.91 19.86 19.81 19.87 19.94 19.85 03/17/2012 22:36:00 19.91 19.87 19.82 19.87 19.96 19.86 03/17/2012 22:42:00 19.92 19.88 19.82 19.88 19.97 19.87 03/17/2012 22:48:00 19.91 19.87 19.81 19.87 19.95 19.86 03/17/2012 22:54:00 19.91 19.87 19.81 19.87 19.95 19.86 03/17/2012 23:00:00 19.91 19.87 19.81 19.87 19.94 19.86 03/17/2012 23:06:00 19.92 19.87 19.81 19.88 19.96 19.87 03/17/2012 23:12:00 19.91 19.88 19.81 19.88 19.97 19.87 03/17/2012 23:18:00 19.91 19.88 19.81 19.88 19.96 19.87 03/17/2012 23:24:00 19.91 19.87 19.81 19.88 19.95 19.86 03/17/2012 23:30:00 19.92 19.89 19.81 19.89 19.97 19.87 03/17/2012 23:36:00 19.92 19.89 19.82 19.89 19.98 19.88 03/17/2012 23:42:00 19.92 19.89 19.81 19.89 19.97 19.87 03/17/2012 23:48:00 19.91 19.88 19.81 19.89 19.97 19.87 03/17/2012 23:54:00 19.92 19.89 19.82 19.90 19.98 19.88 03/18/2012 00:00:00 19.92 19.89 19.82 19.90 19.98 19.88 03/18/2012 00:06:00 19.92 19.89 19.82 19.89 19.98 19.88 03/18/2012 00:12:00 19.92 19.89 19.82 19.89 19.98 19.88 03/18/2012 00:18:00 19.92 19.90 19.82 19.90 19.98 19.89 03/18/2012 00:24:00 19.92 19.90 19.82 19.90 19.97 19.89 03/18/2012 00:30:00 19.92 19.90 19.82 19.89 19.97 19.89 03/18/2012 00:36:00 19.92 19.89 19.82 19.89 19.97 19.88 03/18/2012 00:42:00 19.92 19.89 19.82 19.89 19.97 19.88 03/18/2012 00:48:00 19.91 19.89 19.82 19.89 19.95 19.87 03/18/2012 00:54:00 19.92 19.89 19.82 19.88 19.95 19.87 03/18/2012 01:00:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 01:06:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 01:12:00 19.92 19.89 19.82 19.89 19.96 19.88 03/18/2012 01:18:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 01:24:00 19.92 19.89 19.82 19.88 19.96 19.87 03/18/2012 01:30:00 19.92 19.89 19.82 19.88 19.96 19.87 03/18/2012 01:36:00 19.92 19.89 19.82 19.88 19.95 19.87 03/18/2012 01:42:00 19.91 19.89 19.82 19.89 19.94 19.87 03/18/2012 01:48:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 01:54:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 02:00:00 19.92 19.89 19.82 19.89 19.97 19.87 03/18/2012 02:06:00 19.92 19.90 19.82 19.89 19.96 19.87 03/18/2012 02:12:00 19.92 19.89 19.82 19.89 19.97 19.87 03/18/2012 02:18:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 02:24:00 19.92 19.89 19.82 19.89 19.97 19.87 03/18/2012 02:30:00 19.92 19.89 19.82 19.89 19.97 19.88 03/18/2012 02:36:00 19.92 19.89 19.82 19.89 19.96 19.88 03/18/2012 02:42:00 19.92 19.89 19.82 19.89 19.97 19.88 03/18/2012 02:48:00 19.92 19.89 19.82 19.89 19.96 19.88 03/18/2012 02:54:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 03:00:00 19.92 19.89 19.82 19.88 19.96 19.88 03/18/2012 03:06:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 03:12:00 19.92 19.90 19.82 19.89 19.96 19.88 03/18/2012 03:18:00 19.92 19.90 19.82 19.90 19.97 19.88 03/18/2012 03:24:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 03:30:00 19.92 19.90 19.82 19.89 19.96 19.87 03/18/2012 03:36:00 19.92 19.90 19.82 19.89 19.96 19.87 03/18/2012 03:42:00 19.92 19.90 19.82 19.89 19.96 19.88 03/18/2012 03:48:00 19.92 19.90 19.83 19.90 19.98 19.88 03/18/2012 03:54:00 19.92 19.90 19.83 19.90 19.97 19.88 03/18/2012 04:00:00 19.92 19.90 19.83 19.90 19.97 19.88 03/18/2012 04:06:00 19.92 19.90 19.83 19.90 19.97 19.88 03/18/2012 04:12:00 19.92 19.90 19.82 19.90 19.97 19.88 03/18/2012 04:18:00 19.92 19.90 19.83 19.90 19.96 19.88 03/18/2012 04:24:00 19.92 19.90 19.83 19.90 19.95 19.88 03/18/2012 04:30:00 19.92 19.89 19.83 19.89 19.97 19.88 03/18/2012 04:36:00 19.92 19.89 19.83 19.89 19.96 19.88 03/18/2012 04:42:00 19.92 19.89 19.83 19.89 19.97 19.88 03/18/2012 04:48:00 19.92 19.89 19.83 19.89 19.97 19.88 03/18/2012 04:54:00 19.92 19.89 19.83 19.88 19.96 19.88 03/18/2012 05:00:00 19.92 19.89 19.83 19.89 19.96 19.88 03/18/2012 05:06:00 19.93 19.90 19.83 19.89 19.98 19.88 03/18/2012 05:12:00 19.92 19.89 19.83 19.90 19.98 19.88 03/18/2012 05:18:00 19.92 19.89 19.83 19.90 19.97 19.88 03/18/2012 05:24:00 19.92 19.89 19.83 19.89 19.96 19.88 03/18/2012 05:30:00 19.92 19.89 19.83 19.90 19.97 19.88 03/18/2012 05:36:00 19.92 19.89 19.83 19.89 19.97 19.88 03/18/2012 05:42:00 19.92 19.89 19.83 19.89 19.96 19.88 03/18/2012 05:48:00 19.92 19.90 19.82 19.90 19.97 19.88 03/18/2012 05:54:00 19.92 19.90 19.83 19.89 19.96 19.88 03/18/2012 06:00:00 19.92 19.89 19.82 19.89 19.96 19.87 03/18/2012 06:06:00 19.92 19.89 19.82 19.89 19.94 19.86 03/18/2012 06:12:00 19.91 19.88 19.82 19.88 19.93 19.86 03/18/2012 06:18:00 19.91 19.88 19.82 19.87 19.94 19.86 03/18/2012 06:24:00 19.91 19.88 19.82 19.88 19.94 19.86 03/18/2012 06:30:00 19.91 19.87 19.82 19.87 19.94 19.85 03/18/2012 06:36:00 19.91 19.87 19.82 19.87 19.94 19.86 03/18/2012 06:42:00 19.91 19.88 19.82 19.87 19.95 19.86 03/18/2012 06:48:00 19.91 19.88 19.82 19.88 19.96 19.86 03/18/2012 06:54:00 19.91 19.88 19.82 19.87 19.96 19.87 03/18/2012 07:00:00 19.91 19.88 19.81 19.87 19.94 19.86 03/18/2012 07:06:00 19.91 19.87 19.82 19.87 19.94 19.86 03/18/2012 07:12:00 19.91 19.87 19.81 19.87 19.94 19.86 03/18/2012 07:18:00 19.91 19.87 19.82 19.87 19.95 19.85 03/18/2012 07:24:00 19.91 19.87 19.81 19.87 19.95 19.86 03/18/2012 07:30:00 19.91 19.88 19.81 19.87 19.95 19.86 03/18/2012 07:36:00 19.91 19.88 19.81 19.87 19.95 19.86 03/18/2012 07:42:00 19.91 19.88 19.81 19.87 19.96 19.87 03/18/2012 07:48:00 19.91 19.88 19.81 19.87 19.95 19.87 03/18/2012 07:54:00 19.91 19.88 19.82 19.88 19.96 19.87 03/18/2012 08:00:00 19.91 19.88 19.82 19.88 19.96 19.87 03/18/2012 08:06:00 19.91 19.89 19.82 19.88 19.95 19.87 03/18/2012 08:12:00 19.91 19.88 19.81 19.88 19.95 19.87 03/18/2012 08:18:00 19.91 19.88 19.82 19.88 19.96 19.87 03/18/2012 08:24:00 19.91 19.88 19.82 19.88 19.96 19.87 03/18/2012 08:30:00 19.91 19.88 19.82 19.88 19.96 19.87 03/18/2012 08:36:00 19.91 19.89 19.82 19.88 19.96 19.87 03/18/2012 08:42:00 19.91 19.89 19.82 19.88 19.96 19.87 03/18/2012 08:48:00 19.91 19.88 19.82 19.88 19.97 19.87 03/18/2012 08:54:00 19.91 19.88 19.81 19.87 19.96 19.87 03/18/2012 09:00:00 19.91 19.87 19.81 19.88 19.96 19.86 03/18/2012 09:06:00 19.91 19.87 19.82 19.88 19.97 19.86 03/18/2012 09:12:00 19.91 19.87 19.81 19.88 19.95 19.87 03/18/2012 09:18:00 19.91 19.87 19.81 19.87 19.94 19.86 03/18/2012 09:24:00 19.91 19.87 19.81 19.87 19.95 19.86 03/18/2012 09:30:00 19.91 19.88 19.81 19.88 19.95 19.86 03/18/2012 09:36:00 19.91 19.88 19.82 19.88 19.96 19.87 03/18/2012 09:42:00 19.92 19.89 19.82 19.89 19.97 19.87 03/18/2012 09:48:00 19.91 19.89 19.82 19.89 19.98 19.88 03/18/2012 09:54:00 19.91 19.89 19.82 19.89 19.97 19.88 03/18/2012 10:00:00 19.91 19.88 19.82 19.88 19.95 19.87 03/18/2012 10:06:00 19.91 19.88 19.82 19.88 19.95 19.86 03/18/2012 10:12:00 19.90 19.88 19.81 19.88 19.94 19.86 03/18/2012 10:18:00 19.90 19.86 19.81 19.86 19.92 19.85 03/18/2012 10:24:00 19.90 19.86 19.81 19.86 19.92 19.84 03/18/2012 10:30:00 19.90 19.86 19.81 19.86 19.95 19.86 03/18/2012 10:36:00 19.91 19.87 19.81 19.87 19.96 19.86 03/18/2012 10:42:00 19.91 19.88 19.81 19.88 19.96 19.86 03/18/2012 10:48:00 19.91 19.88 19.81 19.88 19.96 19.86 03/18/2012 10:54:00 19.91 19.88 19.81 19.88 19.95 19.86 03/18/2012 11:00:00 19.90 19.87 19.81 19.88 19.93 19.86 03/18/2012 11:06:00 19.90 19.87 19.80 19.87 19.91 19.84 03/18/2012 11:12:00 19.89 19.85 19.80 19.85 19.91 19.84 03/18/2012 11:18:00 19.89 19.85 19.80 19.85 19.92 19.84 03/18/2012 11:24:00 19.90 19.85 19.80 19.85 19.93 19.84 03/18/2012 11:30:00 19.89 19.84 19.80 19.84 19.92 19.84 03/18/2012 11:36:00 19.89 19.84 19.79 19.84 19.92 19.83 03/18/2012 11:42:00 19.88 19.84 19.79 19.84 19.93 19.83 03/18/2012 11:48:00 19.89 19.85 19.79 19.84 19.92 19.84 03/18/2012 11:54:00 19.88 19.84 19.79 19.84 19.91 19.83 03/18/2012 12:00:00 19.87 19.83 19.78 19.83 19.89 19.82 03/18/2012 12:06:00 19.88 19.84 19.79 19.83 19.91 19.83 03/18/2012 12:12:00 19.88 19.83 19.78 19.83 19.90 19.82 03/18/2012 12:18:00 19.88 19.82 19.78 19.82 19.90 19.81 03/18/2012 12:24:00 19.88 19.84 19.79 19.83 19.91 19.83 03/18/2012 12:30:00 19.88 19.84 19.78 19.84 19.91 19.83 03/18/2012 12:36:00 19.88 19.84 19.78 19.84 19.91 19.82 03/18/2012 12:42:00 19.88 19.85 19.79 19.84 19.92 19.83 03/18/2012 12:48:00 19.88 19.85 19.79 19.85 19.92 19.83 03/18/2012 12:54:00 19.88 19.85 19.79 19.85 19.92 19.84 03/18/2012 13:00:00 19.89 19.85 19.79 19.85 19.94 19.84 03/18/2012 13:06:00 19.89 19.86 19.79 19.86 19.95 19.84 03/18/2012 13:12:00 19.89 19.86 19.79 19.86 19.95 19.85 03/18/2012 13:18:00 19.89 19.86 19.79 19.86 19.95 19.85 03/18/2012 13:24:00 19.89 19.86 19.79 19.86 19.93 19.85 03/18/2012 13:30:00 19.89 19.86 19.79 19.86 19.93 19.84 03/18/2012 13:36:00 19.89 19.86 19.79 19.86 19.92 19.84 03/18/2012 13:42:00 19.89 19.86 19.79 19.86 19.93 19.84 03/18/2012 13:48:00 19.89 19.86 19.79 19.86 19.93 19.85 03/18/2012 13:54:00 19.89 19.86 19.79 19.86 19.94 19.85 03/18/2012 14:00:00 19.89 19.86 19.79 19.86 19.95 19.85 03/18/2012 14:06:00 19.89 19.86 19.79 19.86 19.94 19.85 03/18/2012 14:12:00 19.90 19.86 19.79 19.86 19.93 19.85 03/18/2012 14:18:00 19.89 19.86 19.79 19.86 19.95 19.85 03/18/2012 14:24:00 19.89 19.87 19.80 19.87 19.95 19.86 03/18/2012 14:30:00 19.89 19.87 19.79 19.87 19.94 19.85 03/18/2012 14:36:00 19.90 19.87 19.79 19.87 19.94 19.85 03/18/2012 14:42:00 19.90 19.87 19.80 19.87 19.95 19.85 03/18/2012 14:48:00 19.90 19.87 19.80 19.87 19.96 19.86 03/18/2012 14:54:00 19.90 19.87 19.80 19.88 19.96 19.86 03/18/2012 15:00:00 19.90 19.88 19.80 19.88 19.95 19.86 03/18/2012 15:06:00 19.90 19.88 19.80 19.88 19.96 19.86 03/18/2012 15:12:00 19.90 19.88 19.80 19.88 19.95 19.86 03/18/2012 15:18:00 19.91 19.88 19.80 19.88 19.94 19.86 03/18/2012 15:24:00 19.90 19.89 19.80 19.89 19.94 19.86 03/18/2012 15:30:00 19.90 19.89 19.80 19.88 19.96 19.86 03/18/2012 15:36:00 19.90 19.88 19.80 19.88 19.94 19.86 03/18/2012 15:42:00 19.90 19.88 19.80 19.88 19.94 19.86 03/18/2012 15:48:00 19.90 19.88 19.80 19.87 19.92 19.85 03/18/2012 15:54:00 19.90 19.87 19.80 19.87 19.93 19.85 03/18/2012 16:00:00 19.90 19.88 19.80 19.87 19.94 19.85 03/18/2012 16:06:00 19.91 19.88 19.80 19.88 19.95 19.86 03/18/2012 16:12:00 19.91 19.89 19.81 19.88 19.96 19.86 03/18/2012 16:18:00 19.91 19.88 19.81 19.88 19.94 19.86 03/18/2012 16:24:00 19.91 19.89 19.81 19.89 19.98 19.87 03/18/2012 16:30:00 19.91 19.89 19.81 19.89 19.95 19.86 03/18/2012 16:36:00 19.91 19.89 19.81 19.89 19.97 19.87 03/18/2012 16:42:00 19.91 19.89 19.81 19.89 19.97 19.87 03/18/2012 16:48:00 19.92 19.90 19.81 19.89 19.98 19.88 03/18/2012 16:54:00 19.91 19.89 19.81 19.89 19.96 19.88 03/18/2012 17:00:00 19.91 19.89 19.81 19.89 19.96 19.87 03/18/2012 17:06:00 19.91 19.89 19.81 19.89 19.96 19.88 03/18/2012 17:12:00 19.92 19.89 19.82 19.89 19.97 19.88 03/18/2012 17:18:00 19.92 19.90 19.82 19.90 19.97 19.89 03/18/2012 17:24:00 19.92 19.90 19.82 19.90 19.97 19.89 03/18/2012 17:30:00 19.92 19.90 19.82 19.90 19.97 19.88 03/18/2012 17:36:00 19.92 19.90 19.82 19.90 19.98 19.88 03/18/2012 17:42:00 19.93 19.91 19.83 19.91 20.00 19.89 03/18/2012 17:48:00 19.93 19.91 19.83 19.91 19.99 19.89 03/18/2012 17:54:00 19.92 19.91 19.82 19.90 19.97 19.89 03/18/2012 18:00:00 19.92 19.91 19.83 19.90 19.99 19.89 03/18/2012 18:06:00 19.93 19.92 19.83 19.91 20.00 19.90 03/18/2012 18:12:00 19.93 19.92 19.83 19.92 19.99 19.90 03/18/2012 18:18:00 19.93 19.92 19.83 19.92 19.99 19.90 03/18/2012 18:24:00 19.93 19.91 19.83 19.91 19.98 19.89 03/18/2012 18:30:00 19.93 19.91 19.83 19.91 19.99 19.90 03/18/2012 18:36:00 19.94 19.93 19.84 19.92 20.00 19.91 03/18/2012 18:42:00 19.93 19.92 19.84 19.92 20.00 19.91 03/18/2012 18:48:00 19.93 19.92 19.84 19.91 19.98 19.90 03/18/2012 18:54:00 19.93 19.92 19.84 19.92 19.99 19.90 03/18/2012 19:00:00 19.94 19.92 19.84 19.92 20.00 19.90 03/18/2012 19:06:00 19.94 19.92 19.84 19.92 20.01 19.91 03/18/2012 19:12:00 19.94 19.92 19.84 19.93 20.02 19.91 03/18/2012 19:18:00 19.94 19.92 19.84 19.92 20.01 19.91 03/18/2012 19:24:00 19.94 19.92 19.84 19.92 20.00 19.91 03/18/2012 19:30:00 19.94 19.92 19.84 19.92 19.99 19.90 03/18/2012 19:36:00 19.94 19.92 19.84 19.92 19.99 19.90 03/18/2012 19:42:00 19.94 19.92 19.84 19.92 20.00 19.90 03/18/2012 19:48:00 19.94 19.92 19.84 19.92 20.00 19.90 03/18/2012 19:54:00 19.94 19.92 19.85 19.92 20.00 19.91 03/18/2012 20:00:00 19.94 19.92 19.85 19.92 19.99 19.90 03/18/2012 20:06:00 19.95 19.93 19.85 19.92 20.00 19.91 03/18/2012 20:12:00 19.95 19.92 19.85 19.92 20.02 19.91 03/18/2012 20:18:00 19.95 19.93 19.85 19.93 20.02 19.91 03/18/2012 20:24:00 19.95 19.93 19.85 19.93 20.03 19.92 03/18/2012 20:30:00 19.95 19.93 19.85 19.93 20.02 19.92 03/18/2012 20:36:00 19.95 19.93 19.85 19.93 20.01 19.92 03/18/2012 20:42:00 19.95 19.93 19.85 19.93 20.00 19.92 03/18/2012 20:48:00 19.95 19.93 19.85 19.93 20.00 19.91 03/18/2012 20:54:00 19.95 19.93 19.85 19.93 20.01 19.91 03/18/2012 21:00:00 19.95 19.93 19.85 19.93 20.01 19.91 03/18/2012 21:06:00 19.95 19.93 19.85 19.92 20.00 19.92 03/18/2012 21:12:00 19.95 19.93 19.85 19.93 20.00 19.92 03/18/2012 21:18:00 19.95 19.94 19.86 19.93 20.01 19.92 03/18/2012 21:24:00 19.95 19.94 19.86 19.94 20.00 19.92 03/18/2012 21:30:00 19.95 19.94 19.86 19.93 20.00 19.92 03/18/2012 21:36:00 19.95 19.94 19.86 19.94 20.00 19.92 03/18/2012 21:42:00 19.95 19.94 19.86 19.93 20.01 19.92 03/18/2012 21:48:00 19.95 19.93 19.86 19.93 20.00 19.92 03/18/2012 21:54:00 19.96 19.93 19.86 19.93 20.00 19.92 03/18/2012 22:00:00 19.95 19.93 19.86 19.92 20.00 19.92 03/18/2012 22:06:00 19.95 19.92 19.86 19.92 20.00 19.91 03/18/2012 22:12:00 19.95 19.93 19.86 19.92 19.99 19.91 03/18/2012 22:18:00 19.96 19.93 19.86 19.92 20.00 19.91 03/18/2012 22:24:00 19.96 19.93 19.86 19.93 20.00 19.91 03/18/2012 22:30:00 19.95 19.93 19.86 19.93 20.00 19.91 03/18/2012 22:36:00 19.95 19.93 19.86 19.93 20.00 19.92 03/18/2012 22:42:00 19.95 19.93 19.86 19.92 20.00 19.91 03/18/2012 22:48:00 19.95 19.93 19.86 19.92 20.00 19.92 03/18/2012 22:54:00 19.96 19.93 19.86 19.93 20.00 19.92 03/18/2012 23:00:00 19.96 19.93 19.86 19.93 20.02 19.92 03/18/2012 23:06:00 19.96 19.93 19.86 19.93 20.03 19.92 03/18/2012 23:12:00 19.96 19.93 19.86 19.93 20.01 19.92 03/18/2012 23:18:00 19.96 19.93 19.86 19.93 20.01 19.92 03/18/2012 23:24:00 19.95 19.93 19.86 19.93 20.00 19.92 03/18/2012 23:30:00 19.96 19.94 19.86 19.94 20.02 19.92 03/18/2012 23:36:00 19.96 19.94 19.87 19.94 20.02 19.92 03/18/2012 23:42:00 19.96 19.94 19.87 19.94 20.03 19.92 03/18/2012 23:48:00 19.96 19.94 19.87 19.94 20.03 19.93 03/18/2012 23:54:00 19.96 19.94 19.87 19.95 20.03 19.93 03/19/2012 00:00:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 00:06:00 19.97 19.94 19.87 19.95 20.04 19.93 03/19/2012 00:12:00 19.97 19.94 19.87 19.95 20.04 19.93 03/19/2012 00:18:00 19.97 19.94 19.87 19.95 20.03 19.93 03/19/2012 00:24:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 00:30:00 19.96 19.94 19.87 19.94 20.03 19.92 03/19/2012 00:36:00 19.96 19.94 19.87 19.94 20.02 19.92 03/19/2012 00:42:00 19.96 19.94 19.87 19.94 20.02 19.93 03/19/2012 00:48:00 19.96 19.94 19.87 19.94 20.03 19.93 03/19/2012 00:54:00 19.96 19.94 19.87 19.94 20.02 19.93 03/19/2012 01:00:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 01:06:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 01:12:00 19.97 19.93 19.87 19.94 20.03 19.93 03/19/2012 01:18:00 19.96 19.93 19.87 19.94 20.02 19.93 03/19/2012 01:24:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 01:30:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 01:36:00 19.96 19.93 19.87 19.94 20.02 19.92 03/19/2012 01:42:00 19.96 19.93 19.87 19.94 20.03 19.92 03/19/2012 01:48:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 01:54:00 19.97 19.93 19.87 19.94 20.02 19.93 03/19/2012 02:00:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 02:06:00 19.96 19.93 19.87 19.93 20.00 19.92 03/19/2012 02:12:00 19.96 19.93 19.87 19.93 20.00 19.92 03/19/2012 02:18:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 02:24:00 19.96 19.94 19.87 19.93 20.01 19.92 03/19/2012 02:30:00 19.96 19.94 19.87 19.94 20.00 19.92 03/19/2012 02:36:00 19.96 19.94 19.87 19.93 20.00 19.92 03/19/2012 02:42:00 19.96 19.94 19.87 19.93 20.00 19.92 03/19/2012 02:48:00 19.96 19.94 19.87 19.94 20.01 19.92 03/19/2012 02:54:00 19.96 19.94 19.87 19.93 20.00 19.92 03/19/2012 03:00:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 03:06:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 03:12:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 03:18:00 19.96 19.93 19.87 19.93 20.00 19.91 03/19/2012 03:24:00 19.96 19.93 19.87 19.93 20.00 19.91 03/19/2012 03:30:00 19.96 19.93 19.87 19.93 20.00 19.91 03/19/2012 03:36:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 03:42:00 19.96 19.93 19.87 19.93 20.00 19.91 03/19/2012 03:48:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 03:54:00 19.96 19.93 19.86 19.93 19.99 19.91 03/19/2012 04:00:00 19.96 19.93 19.86 19.93 19.99 19.91 03/19/2012 04:06:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 04:12:00 19.96 19.93 19.86 19.93 20.01 19.92 03/19/2012 04:18:00 19.96 19.93 19.86 19.93 20.01 19.92 03/19/2012 04:24:00 19.95 19.93 19.86 19.93 20.00 19.92 03/19/2012 04:30:00 19.96 19.92 19.86 19.93 20.00 19.92 03/19/2012 04:36:00 19.96 19.93 19.86 19.93 19.99 19.91 03/19/2012 04:42:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 04:48:00 19.95 19.93 19.86 19.92 20.00 19.91 03/19/2012 04:54:00 19.95 19.92 19.87 19.92 20.00 19.91 03/19/2012 05:00:00 19.95 19.93 19.86 19.93 20.00 19.91 03/19/2012 05:06:00 19.95 19.92 19.86 19.92 20.00 19.91 03/19/2012 05:12:00 19.95 19.93 19.86 19.92 19.99 19.90 03/19/2012 05:18:00 19.96 19.93 19.86 19.93 19.99 19.90 03/19/2012 05:24:00 19.96 19.92 19.86 19.92 20.00 19.91 03/19/2012 05:30:00 19.96 19.92 19.86 19.92 20.00 19.91 03/19/2012 05:36:00 19.95 19.92 19.86 19.92 20.00 19.91 03/19/2012 05:42:00 19.95 19.92 19.86 19.92 20.00 19.91 03/19/2012 05:48:00 19.95 19.92 19.86 19.92 20.00 19.91 03/19/2012 05:54:00 19.96 19.92 19.86 19.92 19.99 19.91 03/19/2012 06:00:00 19.95 19.92 19.86 19.92 19.99 19.91 03/19/2012 06:06:00 19.95 19.92 19.86 19.92 20.00 19.91 03/19/2012 06:12:00 19.96 19.92 19.86 19.92 20.00 19.91 03/19/2012 06:18:00 19.96 19.92 19.86 19.92 20.00 19.91 03/19/2012 06:24:00 19.96 19.93 19.86 19.92 20.01 19.91 03/19/2012 06:30:00 19.95 19.93 19.86 19.92 20.00 19.91 03/19/2012 06:36:00 19.95 19.93 19.86 19.92 20.00 19.91 03/19/2012 06:42:00 19.95 19.93 19.86 19.92 20.00 19.91 03/19/2012 06:48:00 19.95 19.93 19.86 19.93 20.00 19.91 03/19/2012 06:54:00 19.96 19.93 19.86 19.93 20.00 19.91 03/19/2012 07:00:00 19.95 19.93 19.86 19.93 19.99 19.91 03/19/2012 07:06:00 19.95 19.93 19.86 19.93 20.00 19.91 03/19/2012 07:12:00 19.95 19.93 19.86 19.92 20.00 19.91 03/19/2012 07:18:00 19.95 19.93 19.86 19.92 20.00 19.92 03/19/2012 07:24:00 19.95 19.93 19.86 19.92 20.00 19.92 03/19/2012 07:30:00 19.95 19.93 19.87 19.93 20.01 19.92 03/19/2012 07:36:00 19.96 19.93 19.86 19.93 20.01 19.92 03/19/2012 07:42:00 19.96 19.93 19.87 19.93 20.02 19.92 03/19/2012 07:48:00 19.96 19.93 19.87 19.94 20.02 19.92 03/19/2012 07:54:00 19.96 19.93 19.87 19.93 20.00 19.92 03/19/2012 08:00:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 08:06:00 19.96 19.94 19.87 19.94 20.02 19.92 03/19/2012 08:12:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 08:18:00 19.95 19.93 19.87 19.93 20.01 19.92 03/19/2012 08:24:00 19.95 19.93 19.86 19.93 20.01 19.92 03/19/2012 08:30:00 19.95 19.93 19.87 19.92 20.01 19.92 03/19/2012 08:36:00 19.95 19.93 19.87 19.93 20.01 19.92 03/19/2012 08:42:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 08:48:00 19.96 19.93 19.87 19.93 20.01 19.92 03/19/2012 08:54:00 19.96 19.94 19.87 19.94 20.02 19.92 03/19/2012 09:00:00 19.96 19.93 19.87 19.93 20.02 19.92 03/19/2012 09:06:00 19.96 19.94 19.87 19.94 20.02 19.93 03/19/2012 09:12:00 19.96 19.94 19.87 19.94 20.03 19.93 03/19/2012 09:18:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 09:24:00 19.96 19.94 19.87 19.95 20.03 19.93 03/19/2012 09:30:00 19.96 19.94 19.87 19.94 20.03 19.93 03/19/2012 09:36:00 19.97 19.94 19.87 19.95 20.02 19.93 03/19/2012 09:42:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 09:48:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 09:54:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 10:00:00 19.97 19.95 19.88 19.95 20.04 19.93 03/19/2012 10:06:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 10:12:00 19.96 19.94 19.87 19.94 20.01 19.93 03/19/2012 10:18:00 19.96 19.93 19.87 19.93 20.01 19.93 03/19/2012 10:24:00 19.96 19.93 19.87 19.93 20.01 19.93 03/19/2012 10:30:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 10:36:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 10:42:00 19.96 19.93 19.87 19.94 20.02 19.92 03/19/2012 10:48:00 19.97 19.94 19.87 19.94 20.03 19.92 03/19/2012 10:54:00 19.97 19.94 19.87 19.95 20.04 19.93 03/19/2012 11:00:00 19.97 19.95 19.87 19.95 20.04 19.93 03/19/2012 11:06:00 19.97 19.94 19.87 19.94 20.02 19.92 03/19/2012 11:12:00 19.97 19.93 19.87 19.94 20.01 19.92 03/19/2012 11:18:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 11:24:00 19.97 19.94 19.87 19.94 20.02 19.93 03/19/2012 11:30:00 19.97 19.94 19.87 19.94 20.02 19.93 03/19/2012 11:36:00 19.97 19.93 19.87 19.93 20.01 19.92 03/19/2012 11:42:00 19.97 19.94 19.87 19.93 20.02 19.93 03/19/2012 11:48:00 19.97 19.94 19.87 19.94 20.03 19.94 03/19/2012 11:54:00 19.97 19.94 19.87 19.94 20.02 19.94 03/19/2012 12:00:00 19.97 19.95 19.87 19.94 20.03 19.93 03/19/2012 12:06:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 12:12:00 19.97 19.94 19.87 19.94 20.02 19.93 03/19/2012 12:18:00 19.97 19.94 19.87 19.94 20.01 19.93 03/19/2012 12:24:00 19.97 19.94 19.87 19.94 20.02 19.93 03/19/2012 12:30:00 19.98 19.95 19.88 19.95 20.03 19.94 03/19/2012 12:36:00 19.97 19.95 19.88 19.95 20.02 19.93 03/19/2012 12:42:00 19.97 19.95 19.87 19.95 20.01 19.93 03/19/2012 12:48:00 19.97 19.94 19.87 19.94 20.02 19.93 03/19/2012 12:54:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 13:00:00 19.98 19.95 19.87 19.95 20.03 19.93 03/19/2012 13:06:00 19.98 19.95 19.88 19.95 20.03 19.93 03/19/2012 13:12:00 19.97 19.94 19.88 19.95 20.03 19.93 03/19/2012 13:18:00 19.97 19.95 19.87 19.95 20.02 19.93 03/19/2012 13:24:00 19.97 19.95 19.88 19.95 20.02 19.93 03/19/2012 13:30:00 19.97 19.95 19.87 19.95 20.03 19.93 03/19/2012 13:36:00 19.97 19.95 19.87 19.95 20.02 19.93 03/19/2012 13:42:00 19.97 19.95 19.88 19.95 20.02 19.93 03/19/2012 13:48:00 19.97 19.95 19.87 19.94 20.02 19.93 03/19/2012 13:54:00 19.97 19.94 19.87 19.94 20.03 19.93 03/19/2012 14:00:00 19.98 19.94 19.87 19.94 20.02 19.93 03/19/2012 14:06:00 19.97 19.94 19.87 19.94 20.01 19.92 03/19/2012 14:12:00 19.97 19.94 19.88 19.94 20.03 19.93 03/19/2012 14:18:00 19.98 19.95 19.88 19.95 20.04 19.93 03/19/2012 14:24:00 19.98 19.95 19.88 19.95 20.03 19.94 03/19/2012 14:30:00 19.98 19.96 19.88 19.96 20.02 19.93 03/19/2012 14:36:00 19.98 19.96 19.88 19.96 20.03 19.94 03/19/2012 14:42:00 19.98 19.95 19.87 19.95 20.03 19.93 03/19/2012 14:48:00 19.98 19.95 19.88 19.95 20.02 19.93 03/19/2012 14:54:00 19.98 19.96 19.88 19.95 20.03 19.94 03/19/2012 15:00:00 19.98 19.95 19.88 19.95 20.03 19.94 03/19/2012 15:06:00 19.98 19.96 19.88 19.95 20.04 19.94 03/19/2012 15:12:00 19.98 19.96 19.88 19.95 20.03 19.95 03/19/2012 15:18:00 19.98 19.96 19.88 19.96 20.03 19.94 03/19/2012 15:24:00 19.98 19.96 19.88 19.96 20.04 19.94 03/19/2012 15:30:00 19.98 19.97 19.88 19.97 20.06 19.95 03/19/2012 15:36:00 19.99 19.97 19.89 19.97 20.06 19.95 03/19/2012 15:42:00 19.99 19.97 19.88 19.97 20.06 19.95 03/19/2012 15:48:00 19.99 19.97 19.89 19.97 20.06 19.95 03/19/2012 15:54:00 19.99 19.97 19.89 19.97 20.06 19.94 03/19/2012 16:00:00 19.99 19.97 19.89 19.97 20.07 19.95 03/19/2012 16:06:00 19.99 19.97 19.89 19.98 20.07 19.96 03/19/2012 16:12:00 19.99 19.98 19.89 19.98 20.07 19.96 03/19/2012 16:18:00 19.99 19.97 19.89 19.97 20.06 19.96 03/19/2012 16:24:00 19.99 19.98 19.89 19.97 20.05 19.96 03/19/2012 16:30:00 19.99 19.97 19.89 19.97 20.04 19.95 03/19/2012 16:36:00 19.99 19.97 19.89 19.97 20.04 19.96 03/19/2012 16:42:00 20.00 19.97 19.89 19.97 20.05 19.96 03/19/2012 16:48:00 20.00 19.98 19.89 19.97 20.06 19.96 03/19/2012 16:54:00 20.00 19.98 19.89 19.97 20.04 19.95 03/19/2012 17:00:00 20.00 19.97 19.89 19.97 20.04 19.95 03/19/2012 17:06:00 20.00 19.97 19.89 19.97 20.04 19.95 03/19/2012 17:12:00 20.00 19.97 19.89 19.97 20.06 19.95 03/19/2012 17:18:00 20.00 19.97 19.90 19.97 20.08 19.96 03/19/2012 17:24:00 20.00 19.98 19.90 19.98 20.08 19.96 03/19/2012 17:30:00 20.00 19.97 19.90 19.98 20.08 19.96 03/19/2012 17:36:00 20.00 19.98 19.90 19.98 20.07 19.96 03/19/2012 17:42:00 20.00 19.98 19.90 19.98 20.07 19.96 03/19/2012 17:48:00 20.01 19.98 19.90 19.98 20.07 19.96 03/19/2012 17:54:00 20.00 19.98 19.90 19.98 20.07 19.96 03/19/2012 18:00:00 20.01 19.98 19.90 19.98 20.07 19.96 03/19/2012 18:06:00 20.00 19.98 19.90 19.98 20.07 19.97 03/19/2012 18:12:00 20.01 19.98 19.90 19.99 20.08 19.96 03/19/2012 18:18:00 20.01 19.98 19.90 19.99 20.09 19.97 03/19/2012 18:24:00 20.01 19.98 19.90 19.98 20.08 19.96 03/19/2012 18:30:00 20.01 19.98 19.90 19.98 20.08 19.96 03/19/2012 18:36:00 20.01 19.98 19.90 19.98 20.07 19.97 03/19/2012 18:42:00 20.01 19.98 19.90 19.98 20.07 19.96 03/19/2012 18:48:00 20.01 19.98 19.90 19.99 20.07 19.97 03/19/2012 18:54:00 20.01 19.98 19.90 19.98 20.07 19.97 03/19/2012 19:00:00 20.01 19.98 19.90 19.99 20.07 19.97 03/19/2012 19:06:00 20.01 19.98 19.90 19.99 20.07 19.96 03/19/2012 19:12:00 20.00 19.98 19.90 19.99 20.06 19.96 03/19/2012 19:18:00 20.01 19.98 19.90 19.98 20.04 19.96 03/19/2012 19:24:00 20.01 19.98 19.90 19.98 20.04 19.95 03/19/2012 19:30:00 20.01 19.98 19.90 19.98 20.07 19.96 03/19/2012 19:36:00 20.01 19.99 19.90 19.99 20.09 19.97 03/19/2012 19:42:00 20.01 19.99 19.90 19.99 20.08 19.97 03/19/2012 19:48:00 20.01 19.99 19.90 19.99 20.09 19.97 03/19/2012 19:54:00 20.01 19.99 19.90 19.99 20.08 19.97 03/19/2012 20:00:00 20.01 19.99 19.91 19.99 20.09 19.97 03/19/2012 20:06:00 20.02 19.99 19.91 20.00 20.10 19.98 03/19/2012 20:12:00 20.01 19.99 19.91 20.00 20.09 19.98 03/19/2012 20:18:00 20.01 19.99 19.91 19.99 20.07 19.97 03/19/2012 20:24:00 20.01 19.98 19.90 19.98 20.06 19.97 03/19/2012 20:30:00 20.01 19.99 19.91 19.99 20.07 19.97 03/19/2012 20:36:00 20.01 19.99 19.91 19.99 20.08 19.97 03/19/2012 20:42:00 20.01 19.98 19.90 19.98 20.06 19.97 03/19/2012 20:48:00 20.01 19.98 19.90 19.98 20.06 19.96 03/19/2012 20:54:00 20.01 19.98 19.91 19.98 20.06 19.96 03/19/2012 21:00:00 20.01 19.99 19.91 19.99 20.06 19.97 03/19/2012 21:06:00 20.01 19.98 19.91 19.98 20.06 19.96 03/19/2012 21:12:00 20.01 19.98 19.90 19.98 20.06 19.96 03/19/2012 21:18:00 20.00 19.98 19.90 19.97 20.05 19.96 03/19/2012 21:24:00 20.01 19.98 19.91 19.98 20.08 19.97 03/19/2012 21:30:00 20.00 19.99 19.90 19.98 20.06 19.97 03/19/2012 21:36:00 20.00 19.97 19.91 19.97 20.08 19.96 03/19/2012 21:42:00 20.01 19.98 19.91 19.98 20.07 19.96 03/19/2012 21:48:00 20.01 19.98 19.91 19.98 20.07 19.97 03/19/2012 21:54:00 20.02 19.99 19.91 19.99 20.09 19.97 03/19/2012 22:00:00 20.02 19.99 19.91 19.99 20.09 19.97 03/19/2012 22:06:00 20.01 19.98 19.91 19.99 20.08 19.97 03/19/2012 22:12:00 20.01 19.98 19.91 19.99 20.07 19.97 03/19/2012 22:18:00 20.02 19.99 19.91 19.99 20.09 19.97 03/19/2012 22:24:00 20.02 19.99 19.91 19.99 20.09 19.97 03/19/2012 22:30:00 20.02 19.99 19.91 19.99 20.09 19.97 03/19/2012 22:36:00 20.01 19.98 19.91 19.99 20.08 19.97 03/19/2012 22:42:00 20.01 19.98 19.91 19.98 20.09 19.97 03/19/2012 22:48:00 20.02 19.99 19.91 19.99 20.09 19.97 03/19/2012 22:54:00 20.01 19.99 19.91 19.99 20.09 19.98 03/19/2012 23:00:00 20.01 19.99 19.91 19.99 20.08 19.98 03/19/2012 23:06:00 20.01 19.99 19.91 19.99 20.07 19.97 03/19/2012 23:12:00 20.01 19.99 19.91 19.99 20.08 19.97 03/19/2012 23:18:00 20.01 19.98 19.91 19.99 20.06 19.97 03/19/2012 23:24:00 20.01 19.98 19.91 19.98 20.05 19.96 03/19/2012 23:30:00 20.00 19.98 19.91 19.97 20.05 19.96 03/19/2012 23:36:00 20.01 19.98 19.91 19.98 20.06 19.96 03/19/2012 23:42:00 20.01 19.99 19.91 19.98 20.06 19.97 03/19/2012 23:48:00 20.01 19.98 19.91 19.98 20.06 19.96 03/19/2012 23:54:00 20.00 19.97 19.90 19.97 20.06 19.96 03/20/2012 00:00:00 20.01 19.98 19.91 19.98 20.07 19.96 03/20/2012 00:06:00 20.01 19.99 19.91 19.99 20.08 19.97 03/20/2012 00:12:00 20.00 19.98 19.91 19.98 20.06 19.96 03/20/2012 00:18:00 20.00 19.98 19.90 19.98 20.05 19.96 03/20/2012 00:24:00 20.00 19.97 19.90 19.97 20.04 19.95 03/20/2012 00:30:00 20.00 19.97 19.90 19.97 20.04 19.95 03/20/2012 00:36:00 20.00 19.97 19.90 19.98 20.05 19.96 03/20/2012 00:42:00 20.00 19.97 19.90 19.97 20.05 19.96 03/20/2012 00:48:00 20.00 19.97 19.90 19.97 20.04 19.95 03/20/2012 00:54:00 20.00 19.96 19.90 19.96 20.03 19.95 03/20/2012 01:00:00 20.00 19.97 19.90 19.97 20.06 19.96 03/20/2012 01:06:00 20.00 19.97 19.90 19.97 20.05 19.96 03/20/2012 01:12:00 20.00 19.97 19.90 19.96 20.05 19.95 03/20/2012 01:18:00 19.99 19.96 19.90 19.96 20.05 19.95 03/20/2012 01:24:00 20.00 19.97 19.90 19.97 20.06 19.96 03/20/2012 01:30:00 20.00 19.97 19.90 19.97 20.06 19.95 03/20/2012 01:36:00 20.00 19.96 19.90 19.96 20.04 19.95 03/20/2012 01:42:00 19.99 19.96 19.89 19.96 20.02 19.95 03/20/2012 01:48:00 19.99 19.96 19.90 19.96 20.05 19.95 03/20/2012 01:54:00 20.00 19.97 19.90 19.96 20.05 19.96 03/20/2012 02:00:00 20.00 19.96 19.89 19.96 20.03 19.95 03/20/2012 02:06:00 20.00 19.96 19.89 19.96 20.05 19.94 03/20/2012 02:12:00 20.00 19.96 19.89 19.96 20.03 19.94 03/20/2012 02:18:00 20.00 19.97 19.90 19.96 20.05 19.95 03/20/2012 02:24:00 19.99 19.96 19.89 19.96 20.04 19.95 03/20/2012 02:30:00 19.99 19.96 19.89 19.95 20.03 19.94 03/20/2012 02:36:00 19.99 19.95 19.89 19.95 20.02 19.94 03/20/2012 02:42:00 19.99 19.96 19.90 19.95 20.04 19.95 03/20/2012 02:48:00 20.00 19.96 19.89 19.96 20.02 19.94 03/20/2012 02:54:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 03:00:00 19.98 19.95 19.89 19.95 20.03 19.94 03/20/2012 03:06:00 19.99 19.96 19.89 19.95 20.03 19.94 03/20/2012 03:12:00 19.99 19.96 19.90 19.96 20.05 19.95 03/20/2012 03:18:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 03:24:00 19.98 19.95 19.89 19.95 20.03 19.94 03/20/2012 03:30:00 19.99 19.96 19.89 19.95 20.05 19.94 03/20/2012 03:36:00 19.99 19.96 19.89 19.96 20.03 19.94 03/20/2012 03:42:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 03:48:00 19.98 19.95 19.89 19.95 20.02 19.94 03/20/2012 03:54:00 19.98 19.95 19.89 19.95 20.03 19.93 03/20/2012 04:00:00 19.99 19.96 19.89 19.96 20.04 19.93 03/20/2012 04:06:00 19.99 19.96 19.89 19.96 20.05 19.94 03/20/2012 04:12:00 19.99 19.96 19.89 19.96 20.06 19.94 03/20/2012 04:18:00 19.99 19.95 19.89 19.96 20.04 19.94 03/20/2012 04:24:00 19.99 19.95 19.89 19.95 20.03 19.94 03/20/2012 04:30:00 19.99 19.96 19.89 19.96 20.04 19.95 03/20/2012 04:36:00 19.99 19.96 19.89 19.95 20.04 19.95 03/20/2012 04:42:00 19.99 19.96 19.89 19.95 20.03 19.94 03/20/2012 04:48:00 19.98 19.95 19.89 19.95 20.01 19.93 03/20/2012 04:54:00 19.99 19.96 19.89 19.95 20.04 19.94 03/20/2012 05:00:00 19.99 19.97 19.89 19.96 20.04 19.94 03/20/2012 05:06:00 19.99 19.96 19.89 19.95 20.04 19.94 03/20/2012 05:12:00 19.98 19.95 19.89 19.95 20.02 19.93 03/20/2012 05:18:00 19.98 19.95 19.89 19.95 20.01 19.93 03/20/2012 05:24:00 19.99 19.96 19.89 19.96 20.02 19.94 03/20/2012 05:30:00 19.99 19.95 19.89 19.95 20.04 19.94 03/20/2012 05:36:00 19.98 19.95 19.88 19.94 20.04 19.93 03/20/2012 05:42:00 19.98 19.95 19.89 19.94 20.03 19.94 03/20/2012 05:48:00 19.98 19.96 19.89 19.95 20.04 19.95 03/20/2012 05:54:00 19.98 19.95 19.89 19.95 20.04 19.94 03/20/2012 06:00:00 19.98 19.95 19.89 19.95 20.01 19.94 03/20/2012 06:06:00 19.98 19.95 19.89 19.95 20.03 19.94 03/20/2012 06:12:00 19.98 19.96 19.89 19.95 20.03 19.94 03/20/2012 06:18:00 19.98 19.96 19.89 19.95 20.03 19.94 03/20/2012 06:24:00 19.98 19.95 19.89 19.95 20.01 19.93 03/20/2012 06:30:00 19.98 19.96 19.89 19.95 20.02 19.93 03/20/2012 06:36:00 19.98 19.96 19.89 19.96 20.03 19.94 03/20/2012 06:42:00 19.98 19.95 19.89 19.95 20.03 19.93 03/20/2012 06:48:00 19.98 19.94 19.88 19.94 20.01 19.93 03/20/2012 06:54:00 19.98 19.94 19.89 19.94 20.02 19.93 03/20/2012 07:00:00 19.98 19.95 19.89 19.95 20.03 19.94 03/20/2012 07:06:00 19.98 19.95 19.88 19.95 20.03 19.94 03/20/2012 07:12:00 19.98 19.95 19.88 19.95 20.02 19.94 03/20/2012 07:18:00 19.98 19.94 19.88 19.94 20.03 19.93 03/20/2012 07:24:00 19.98 19.95 19.89 19.95 20.03 19.93 03/20/2012 07:30:00 19.98 19.96 19.88 19.95 20.04 19.94 03/20/2012 07:36:00 19.98 19.95 19.88 19.95 20.04 19.93 03/20/2012 07:42:00 19.98 19.95 19.88 19.95 20.04 19.93 03/20/2012 07:48:00 19.98 19.94 19.88 19.94 20.02 19.93 03/20/2012 07:54:00 19.98 19.95 19.89 19.95 20.03 19.93 03/20/2012 08:00:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 08:06:00 19.97 19.94 19.88 19.94 20.01 19.93 03/20/2012 08:12:00 19.97 19.94 19.88 19.94 20.01 19.92 03/20/2012 08:18:00 19.98 19.94 19.89 19.94 20.05 19.93 03/20/2012 08:24:00 19.98 19.95 19.89 19.95 20.05 19.93 03/20/2012 08:30:00 19.98 19.95 19.89 19.96 20.05 19.93 03/20/2012 08:36:00 19.98 19.95 19.88 19.96 20.04 19.93 03/20/2012 08:42:00 19.98 19.95 19.89 19.95 20.04 19.94 03/20/2012 08:48:00 19.98 19.96 19.89 19.96 20.05 19.95 03/20/2012 08:54:00 19.98 19.95 19.88 19.95 20.03 19.94 03/20/2012 09:00:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 09:06:00 19.97 19.94 19.88 19.94 20.01 19.93 03/20/2012 09:12:00 19.98 19.94 19.88 19.94 20.01 19.93 03/20/2012 09:18:00 19.98 19.95 19.88 19.94 20.03 19.94 03/20/2012 09:24:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 09:30:00 19.98 19.95 19.88 19.94 20.03 19.93 03/20/2012 09:36:00 19.98 19.94 19.88 19.94 20.03 19.94 03/20/2012 09:42:00 19.98 19.95 19.89 19.95 20.06 19.94 03/20/2012 09:48:00 19.98 19.95 19.89 19.96 20.06 19.94 03/20/2012 09:54:00 19.98 19.95 19.88 19.96 20.05 19.94 03/20/2012 10:00:00 19.98 19.95 19.89 19.96 20.05 19.94 03/20/2012 10:06:00 19.98 19.95 19.89 19.96 20.05 19.94 03/20/2012 10:12:00 19.99 19.96 19.89 19.96 20.05 19.95 03/20/2012 10:18:00 19.98 19.96 19.89 19.96 20.04 19.95 03/20/2012 10:24:00 19.98 19.95 19.88 19.95 20.04 19.94 03/20/2012 10:30:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 10:36:00 19.98 19.94 19.88 19.95 20.02 19.93 03/20/2012 10:42:00 19.99 19.95 19.88 19.95 20.04 19.93 03/20/2012 10:48:00 19.99 19.95 19.89 19.96 20.05 19.94 03/20/2012 10:54:00 19.99 19.96 19.89 19.97 20.07 19.95 03/20/2012 11:00:00 19.99 19.97 19.89 19.97 20.06 19.94 03/20/2012 11:06:00 19.99 19.96 19.89 19.97 20.06 19.94 03/20/2012 11:12:00 19.99 19.96 19.89 19.96 20.05 19.94 03/20/2012 11:18:00 19.99 19.96 19.89 19.96 20.05 19.95 03/20/2012 11:24:00 19.99 19.96 19.89 19.96 20.05 19.95 03/20/2012 11:30:00 19.99 19.96 19.89 19.96 20.06 19.94 03/20/2012 11:36:00 19.99 19.96 19.89 19.97 20.06 19.95 03/20/2012 11:42:00 19.99 19.96 19.89 19.96 20.06 19.95 03/20/2012 11:48:00 20.00 19.97 19.89 19.96 20.06 19.95 03/20/2012 11:54:00 19.99 19.96 19.89 19.96 20.04 19.95 03/20/2012 12:00:00 19.99 19.96 19.89 19.96 20.05 19.95 03/20/2012 12:06:00 19.99 19.96 19.89 19.96 20.04 19.95 03/20/2012 12:12:00 19.99 19.96 19.89 19.96 20.04 19.95 03/20/2012 12:18:00 19.99 19.95 19.89 19.95 20.04 19.94 03/20/2012 12:24:00 19.99 19.96 19.89 19.95 20.03 19.94 03/20/2012 12:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/20/2012 12:36:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 12:42:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 12:48:00 19.99 19.96 19.89 19.96 20.03 19.94 03/20/2012 12:54:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 13:00:00 19.99 19.96 19.89 19.96 20.04 19.94 03/20/2012 13:06:00 19.99 19.95 19.89 19.95 20.03 19.94 03/20/2012 13:12:00 19.99 19.95 19.89 19.95 20.03 19.94 03/20/2012 13:18:00 19.99 19.95 19.89 19.95 20.02 19.93 03/20/2012 13:24:00 19.99 19.96 19.89 19.95 20.02 19.93 03/20/2012 13:30:00 19.99 19.96 19.89 19.95 20.04 19.94 03/20/2012 13:36:00 19.99 19.96 19.89 19.96 20.06 19.94 03/20/2012 13:42:00 19.99 19.95 19.88 19.95 20.04 19.93 03/20/2012 13:48:00 19.99 19.95 19.88 19.95 20.03 19.94 03/20/2012 13:54:00 19.99 19.94 19.88 19.94 20.03 19.93 03/20/2012 14:00:00 19.98 19.94 19.88 19.94 20.04 19.93 03/20/2012 14:06:00 19.98 19.94 19.88 19.94 20.03 19.93 03/20/2012 14:12:00 19.98 19.95 19.88 19.95 20.04 19.93 03/20/2012 14:18:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 14:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/20/2012 14:30:00 19.98 19.95 19.88 19.95 20.04 19.93 03/20/2012 14:36:00 19.99 19.95 19.88 19.95 20.04 19.94 03/20/2012 14:42:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 14:48:00 19.99 19.95 19.88 19.95 20.04 19.94 03/20/2012 14:54:00 19.99 19.95 19.88 19.95 20.04 19.94 03/20/2012 15:00:00 19.99 19.95 19.88 19.95 20.04 19.94 03/20/2012 15:06:00 19.99 19.95 19.88 19.95 20.04 19.94 03/20/2012 15:12:00 19.99 19.95 19.88 19.94 20.04 19.94 03/20/2012 15:18:00 19.99 19.95 19.88 19.95 20.04 19.94 03/20/2012 15:24:00 19.99 19.95 19.88 19.95 20.03 19.94 03/20/2012 15:30:00 19.98 19.95 19.88 19.95 20.03 19.93 03/20/2012 15:36:00 19.98 19.95 19.87 19.94 20.04 19.93 03/20/2012 15:42:00 19.98 19.94 19.87 19.94 20.03 19.93 03/20/2012 15:48:00 19.98 19.94 19.87 19.94 20.04 19.93 03/20/2012 15:54:00 19.98 19.94 19.87 19.93 20.03 19.93 03/20/2012 16:00:00 19.98 19.94 19.87 19.93 20.03 19.93 03/20/2012 16:06:00 19.98 19.94 19.87 19.94 20.03 19.93 03/20/2012 16:12:00 19.99 19.95 19.87 19.94 20.04 19.94 03/20/2012 16:18:00 19.99 19.95 19.87 19.95 20.04 19.94 03/20/2012 16:24:00 19.99 19.96 19.88 19.95 20.03 19.94 03/20/2012 16:30:00 19.99 19.96 19.87 19.96 20.04 19.94 03/20/2012 16:36:00 19.99 19.96 19.88 19.96 20.03 19.94 03/20/2012 16:42:00 19.99 19.96 19.88 19.96 20.05 19.95 03/20/2012 16:48:00 19.99 19.96 19.88 19.96 20.05 19.95 03/20/2012 16:54:00 19.99 19.96 19.88 19.96 20.05 19.95 03/20/2012 17:00:00 20.00 19.97 19.88 19.97 20.06 19.95 03/20/2012 17:06:00 20.00 19.97 19.88 19.97 20.04 19.95 03/20/2012 17:12:00 20.00 19.97 19.88 19.97 20.06 19.95 03/20/2012 17:18:00 20.00 19.97 19.88 19.97 20.05 19.95 03/20/2012 17:24:00 20.00 19.97 19.89 19.96 20.07 19.96 03/20/2012 17:30:00 20.00 19.97 19.89 19.97 20.06 19.95 03/20/2012 17:36:00 20.00 19.97 19.89 19.97 20.06 19.96 03/20/2012 17:42:00 20.00 19.97 19.89 19.97 20.06 19.96 03/20/2012 17:48:00 20.00 19.97 19.89 19.97 20.07 19.96 03/20/2012 17:54:00 20.00 19.97 19.89 19.96 20.06 19.96 03/20/2012 18:00:00 20.00 19.97 19.89 19.97 20.05 19.96 03/20/2012 18:06:00 20.00 19.98 19.89 19.97 20.06 19.96 03/20/2012 18:12:00 20.00 19.98 19.89 19.97 20.06 19.96 03/20/2012 18:18:00 20.00 19.98 19.89 19.97 20.07 19.96 03/20/2012 18:24:00 20.00 19.97 19.89 19.97 20.06 19.96 03/20/2012 18:30:00 20.00 19.97 19.89 19.97 20.07 19.96 03/20/2012 18:36:00 20.00 19.97 19.89 19.97 20.05 19.96 03/20/2012 18:42:00 20.00 19.97 19.89 19.97 20.06 19.96 03/20/2012 18:48:00 20.00 19.97 19.89 19.97 20.07 19.96 03/20/2012 18:54:00 20.00 19.97 19.89 19.97 20.06 19.96 03/20/2012 19:00:00 20.00 19.97 19.89 19.97 20.07 19.97 03/20/2012 19:06:00 20.00 19.98 19.90 19.97 20.07 19.97 03/20/2012 19:12:00 20.00 19.98 19.90 19.98 20.07 19.97 03/20/2012 19:18:00 20.00 19.98 19.90 19.98 20.06 19.96 03/20/2012 19:24:00 20.00 19.98 19.90 19.98 20.07 19.96 03/20/2012 19:30:00 20.00 19.98 19.90 19.98 20.05 19.96 03/20/2012 19:36:00 20.00 19.98 19.90 19.98 20.06 19.96 03/20/2012 19:42:00 20.01 19.99 19.90 19.98 20.06 19.96 03/20/2012 19:48:00 20.00 19.98 19.90 19.98 20.06 19.96 03/20/2012 19:54:00 20.01 19.99 19.90 19.99 20.07 19.97 03/20/2012 20:00:00 20.01 19.99 19.90 19.98 20.07 19.97 03/20/2012 20:06:00 20.01 19.98 19.90 19.98 20.08 19.97 03/20/2012 20:12:00 20.01 19.99 19.90 19.99 20.08 19.98 03/20/2012 20:18:00 20.01 19.99 19.90 19.99 20.08 19.98 03/20/2012 20:24:00 20.01 19.99 19.91 20.00 20.08 19.98 03/20/2012 20:30:00 20.01 19.99 19.91 20.00 20.10 19.98 03/20/2012 20:36:00 20.01 19.99 19.91 20.00 20.10 19.98 03/20/2012 20:42:00 20.01 20.00 19.91 20.00 20.09 19.98 03/20/2012 20:48:00 20.02 19.99 19.91 20.00 20.10 19.98 03/20/2012 20:54:00 20.02 20.00 19.91 20.00 20.10 19.99 03/20/2012 21:00:00 20.02 19.99 19.91 20.00 20.10 19.98 03/20/2012 21:06:00 20.02 20.00 19.91 20.00 20.09 19.99 03/20/2012 21:12:00 20.02 20.00 19.91 20.00 20.10 19.99 03/20/2012 21:18:00 20.02 20.00 19.91 20.00 20.10 19.99 03/20/2012 21:24:00 20.02 20.01 19.91 20.01 20.10 19.99 03/20/2012 21:30:00 20.02 20.00 19.91 20.01 20.11 19.99 03/20/2012 21:36:00 20.02 20.00 19.92 20.00 20.10 19.99 03/20/2012 21:42:00 20.02 20.00 19.92 20.00 20.10 19.99 03/20/2012 21:48:00 20.02 20.00 19.92 20.00 20.10 19.99 03/20/2012 21:54:00 20.02 20.00 19.92 20.00 20.10 19.99 03/20/2012 22:00:00 20.02 20.00 19.92 20.00 20.09 19.99 03/20/2012 22:06:00 20.03 20.00 19.92 20.00 20.09 19.99 03/20/2012 22:12:00 20.03 20.00 19.92 20.00 20.10 19.99 03/20/2012 22:18:00 20.03 20.00 19.92 20.00 20.09 19.99 03/20/2012 22:24:00 20.02 20.00 19.92 20.00 20.09 19.98 03/20/2012 22:30:00 20.02 20.00 19.92 20.00 20.09 19.98 03/20/2012 22:36:00 20.02 19.99 19.91 19.99 20.09 19.98 03/20/2012 22:42:00 20.02 19.99 19.92 20.00 20.08 19.98 03/20/2012 22:48:00 20.02 19.99 19.92 20.00 20.08 19.98 03/20/2012 22:54:00 20.03 20.00 19.92 20.01 20.10 19.99 03/20/2012 23:00:00 20.02 20.00 19.92 20.01 20.10 19.99 03/20/2012 23:06:00 20.02 20.00 19.92 20.00 20.09 19.98 03/20/2012 23:12:00 20.01 19.99 19.91 19.99 20.07 19.97 03/20/2012 23:18:00 20.01 19.99 19.91 19.99 20.05 19.97 03/20/2012 23:24:00 20.01 19.98 19.91 19.98 20.06 19.97 03/20/2012 23:30:00 20.02 19.98 19.91 19.98 20.07 19.97 03/20/2012 23:36:00 20.02 19.98 19.91 19.98 20.07 19.97 03/20/2012 23:42:00 20.02 19.98 19.91 19.98 20.05 19.97 03/20/2012 23:48:00 20.01 19.99 19.91 19.98 20.06 19.97 03/20/2012 23:54:00 20.01 19.98 19.91 19.98 20.06 19.97 03/21/2012 00:00:00 20.01 19.98 19.91 19.98 20.05 19.97 03/21/2012 00:06:00 20.01 19.98 19.91 19.97 20.05 19.96 03/21/2012 00:12:00 20.01 19.98 19.91 19.98 20.06 19.96 03/21/2012 00:18:00 20.01 19.97 19.91 19.97 20.06 19.96 03/21/2012 00:24:00 20.01 19.97 19.91 19.97 20.05 19.96 03/21/2012 00:30:00 20.01 19.97 19.91 19.97 20.04 19.96 03/21/2012 00:36:00 20.00 19.97 19.90 19.96 20.05 19.96 03/21/2012 00:42:00 20.00 19.97 19.90 19.96 20.04 19.95 03/21/2012 00:48:00 20.00 19.97 19.90 19.96 20.04 19.95 03/21/2012 00:54:00 20.00 19.97 19.90 19.96 20.05 19.95 03/21/2012 01:00:00 20.00 19.97 19.90 19.97 20.05 19.95 03/21/2012 01:06:00 20.01 19.97 19.90 19.97 20.07 19.96 03/21/2012 01:12:00 20.01 19.98 19.90 19.97 20.06 19.96 03/21/2012 01:18:00 20.00 19.97 19.90 19.97 20.05 19.96 03/21/2012 01:24:00 20.00 19.97 19.90 19.97 20.05 19.96 03/21/2012 01:30:00 20.00 19.97 19.90 19.97 20.04 19.96 03/21/2012 01:36:00 20.01 19.97 19.90 19.97 20.06 19.96 03/21/2012 01:42:00 20.00 19.96 19.90 19.96 20.05 19.96 03/21/2012 01:48:00 20.00 19.97 19.90 19.96 20.06 19.96 03/21/2012 01:54:00 20.00 19.97 19.90 19.97 20.05 19.95 03/21/2012 02:00:00 20.00 19.96 19.90 19.96 20.04 19.95 03/21/2012 02:06:00 19.99 19.96 19.90 19.96 20.03 19.95 03/21/2012 02:12:00 19.99 19.96 19.90 19.95 20.02 19.94 03/21/2012 02:18:00 19.99 19.95 19.89 19.95 20.03 19.94 03/21/2012 02:24:00 19.99 19.95 19.90 19.95 20.03 19.94 03/21/2012 02:30:00 19.99 19.95 19.90 19.95 20.03 19.94 03/21/2012 02:36:00 19.99 19.95 19.89 19.95 20.03 19.94 03/21/2012 02:42:00 19.99 19.95 19.89 19.95 20.03 19.94 03/21/2012 02:48:00 19.99 19.95 19.89 19.96 20.03 19.94 03/21/2012 02:54:00 19.99 19.96 19.89 19.96 20.03 19.94 03/21/2012 03:00:00 19.99 19.95 19.90 19.96 20.03 19.94 03/21/2012 03:06:00 19.99 19.95 19.90 19.95 20.04 19.95 03/21/2012 03:12:00 19.99 19.95 19.90 19.95 20.05 19.95 03/21/2012 03:18:00 19.99 19.95 19.89 19.95 20.03 19.95 03/21/2012 03:24:00 19.99 19.95 19.89 19.95 20.04 19.95 03/21/2012 03:30:00 19.99 19.95 19.89 19.95 20.03 19.95 03/21/2012 03:36:00 19.99 19.95 19.90 19.95 20.03 19.94 03/21/2012 03:42:00 19.98 19.95 19.89 19.94 20.03 19.94 03/21/2012 03:48:00 19.98 19.95 19.89 19.95 20.03 19.94 03/21/2012 03:54:00 19.99 19.95 19.89 19.94 20.02 19.93 03/21/2012 04:00:00 19.98 19.95 19.89 19.94 20.02 19.93 03/21/2012 04:06:00 19.99 19.95 19.89 19.95 20.02 19.93 03/21/2012 04:12:00 19.98 19.95 19.89 19.95 20.02 19.94 03/21/2012 04:18:00 19.98 19.95 19.89 19.95 20.02 19.94 03/21/2012 04:24:00 19.98 19.95 19.89 19.95 20.03 19.94 03/21/2012 04:30:00 19.98 19.95 19.89 19.95 20.04 19.94 03/21/2012 04:36:00 19.98 19.96 19.89 19.96 20.04 19.94 03/21/2012 04:42:00 19.98 19.95 19.89 19.95 20.03 19.94 03/21/2012 04:48:00 19.98 19.95 19.89 19.95 20.02 19.93 03/21/2012 04:54:00 19.98 19.94 19.89 19.94 20.01 19.93 03/21/2012 05:00:00 19.98 19.94 19.88 19.94 20.01 19.93 03/21/2012 05:06:00 19.98 19.94 19.89 19.94 20.01 19.93 03/21/2012 05:12:00 19.98 19.94 19.89 19.94 20.02 19.93 03/21/2012 05:18:00 19.98 19.94 19.89 19.93 20.02 19.93 03/21/2012 05:24:00 19.98 19.94 19.88 19.94 20.02 19.93 03/21/2012 05:30:00 19.98 19.94 19.89 19.94 20.02 19.93 03/21/2012 05:36:00 19.98 19.95 19.88 19.94 20.04 19.94 03/21/2012 05:42:00 19.98 19.94 19.88 19.94 20.02 19.93 03/21/2012 05:48:00 19.97 19.94 19.88 19.94 20.01 19.93 03/21/2012 05:54:00 19.97 19.94 19.88 19.93 20.01 19.92 03/21/2012 06:00:00 19.97 19.93 19.88 19.93 20.00 19.92 03/21/2012 06:06:00 19.97 19.93 19.88 19.93 19.99 19.92 03/21/2012 06:12:00 19.97 19.94 19.88 19.93 20.02 19.93 03/21/2012 06:18:00 19.97 19.94 19.88 19.94 20.02 19.93 03/21/2012 06:24:00 19.97 19.94 19.88 19.94 20.03 19.93 03/21/2012 06:30:00 19.97 19.94 19.88 19.94 20.01 19.93 03/21/2012 06:36:00 19.97 19.94 19.88 19.94 20.01 19.92 03/21/2012 06:42:00 19.97 19.94 19.88 19.93 20.00 19.92 03/21/2012 06:48:00 19.97 19.93 19.88 19.93 20.00 19.92 03/21/2012 06:54:00 19.97 19.94 19.88 19.94 20.01 19.92 03/21/2012 07:00:00 19.97 19.94 19.88 19.94 20.02 19.92 03/21/2012 07:06:00 19.97 19.94 19.88 19.94 20.01 19.93 03/21/2012 07:12:00 19.97 19.93 19.88 19.93 20.01 19.92 03/21/2012 07:18:00 19.97 19.93 19.88 19.93 20.02 19.92 03/21/2012 07:24:00 19.96 19.93 19.87 19.93 20.02 19.92 03/21/2012 07:30:00 19.97 19.94 19.88 19.94 20.01 19.92 03/21/2012 07:36:00 19.97 19.94 19.88 19.94 20.01 19.92 03/21/2012 07:42:00 19.97 19.95 19.88 19.95 20.02 19.93 03/21/2012 07:48:00 19.97 19.95 19.88 19.95 20.03 19.93 03/21/2012 07:54:00 19.97 19.95 19.88 19.95 20.03 19.93 03/21/2012 08:00:00 19.97 19.95 19.88 19.94 20.01 19.93 03/21/2012 08:06:00 19.96 19.94 19.88 19.94 20.01 19.92 03/21/2012 08:12:00 19.96 19.94 19.87 19.93 20.01 19.92 03/21/2012 08:18:00 19.96 19.93 19.87 19.93 20.00 19.92 03/21/2012 08:24:00 19.96 19.93 19.87 19.93 20.01 19.92 03/21/2012 08:30:00 19.96 19.93 19.87 19.93 20.01 19.92 03/21/2012 08:36:00 19.96 19.93 19.87 19.92 20.00 19.91 03/21/2012 08:42:00 19.96 19.93 19.87 19.93 20.01 19.91 03/21/2012 08:48:00 19.96 19.93 19.87 19.92 20.01 19.92 03/21/2012 08:54:00 19.96 19.93 19.87 19.93 20.00 19.91 03/21/2012 09:00:00 19.96 19.93 19.87 19.93 20.01 19.91 03/21/2012 09:06:00 19.97 19.93 19.87 19.93 20.00 19.91 03/21/2012 09:12:00 19.96 19.93 19.87 19.93 20.02 19.92 03/21/2012 09:18:00 19.96 19.93 19.87 19.92 20.00 19.91 03/21/2012 09:24:00 19.96 19.93 19.87 19.92 20.00 19.91 03/21/2012 09:30:00 19.96 19.93 19.87 19.93 20.00 19.91 03/21/2012 09:36:00 19.96 19.93 19.87 19.93 20.00 19.92 03/21/2012 09:42:00 19.96 19.94 19.87 19.94 20.02 19.92 03/21/2012 09:48:00 19.96 19.93 19.87 19.93 20.01 19.92 03/21/2012 09:54:00 19.96 19.93 19.87 19.93 20.01 19.91 03/21/2012 10:00:00 19.96 19.93 19.87 19.92 20.01 19.92 03/21/2012 10:06:00 19.96 19.93 19.87 19.92 20.02 19.92 03/21/2012 10:12:00 19.96 19.93 19.87 19.92 20.01 19.92 03/21/2012 10:18:00 19.96 19.93 19.87 19.93 20.02 19.92 03/21/2012 10:24:00 19.96 19.93 19.87 19.92 20.02 19.92 03/21/2012 10:30:00 19.96 19.93 19.87 19.92 20.01 19.92 03/21/2012 10:36:00 19.96 19.93 19.87 19.93 20.01 19.93 03/21/2012 10:42:00 19.96 19.94 19.87 19.93 20.02 19.93 03/21/2012 10:48:00 19.96 19.94 19.87 19.94 20.02 19.94 03/21/2012 10:54:00 19.96 19.94 19.87 19.94 20.03 19.94 03/21/2012 11:00:00 19.96 19.94 19.87 19.94 20.03 19.94 03/21/2012 11:06:00 19.97 19.94 19.88 19.94 20.04 19.94 03/21/2012 11:12:00 19.97 19.94 19.88 19.94 20.03 19.95 03/21/2012 11:18:00 19.97 19.94 19.88 19.94 20.05 19.95 03/21/2012 11:24:00 19.97 19.94 19.88 19.94 20.05 19.95 03/21/2012 11:30:00 19.97 19.94 19.88 19.94 20.04 19.95 03/21/2012 11:36:00 19.97 19.95 19.88 19.94 20.05 19.95 03/21/2012 11:42:00 19.97 19.95 19.88 19.94 20.05 19.95 03/21/2012 11:48:00 19.97 19.94 19.88 19.94 20.04 19.95 03/21/2012 11:54:00 19.97 19.94 19.88 19.94 20.05 19.95 03/21/2012 12:00:00 19.97 19.95 19.88 19.94 20.05 19.96 03/21/2012 12:06:00 19.97 19.95 19.89 19.94 20.05 19.96 03/21/2012 12:12:00 19.98 19.95 19.89 19.94 20.06 19.96 03/21/2012 12:18:00 19.98 19.95 19.89 19.95 20.06 19.96 03/21/2012 12:24:00 19.98 19.94 19.89 19.94 20.06 19.96 03/21/2012 12:30:00 19.98 19.95 19.89 19.95 20.07 19.96 03/21/2012 12:36:00 19.98 19.96 19.89 19.95 20.07 19.96 03/21/2012 12:42:00 19.98 19.96 19.89 19.96 20.06 19.97 03/21/2012 12:48:00 19.98 19.96 19.89 19.96 20.06 19.97 03/21/2012 12:54:00 19.98 19.96 19.90 19.95 20.06 19.97 03/21/2012 13:00:00 19.99 19.96 19.90 19.96 20.07 19.97 03/21/2012 13:06:00 19.99 19.97 19.90 19.97 20.09 19.98 03/21/2012 13:12:00 19.98 19.97 19.90 19.96 20.08 19.98 03/21/2012 13:18:00 19.99 19.97 19.90 19.96 20.07 19.97 03/21/2012 13:24:00 19.99 19.97 19.90 19.97 20.08 19.97 03/21/2012 13:30:00 19.99 19.97 19.90 19.96 20.08 19.98 03/21/2012 13:36:00 19.99 19.97 19.90 19.96 20.08 19.98 03/21/2012 13:42:00 19.99 19.97 19.91 19.96 20.06 19.97 03/21/2012 13:48:00 19.99 19.97 19.91 19.97 20.08 19.98 03/21/2012 13:54:00 19.99 19.96 19.91 19.96 20.08 19.98 03/21/2012 14:00:00 19.99 19.97 19.91 19.96 20.09 19.98 03/21/2012 14:06:00 19.99 19.97 19.91 19.96 20.07 19.98 03/21/2012 14:12:00 19.99 19.96 19.91 19.96 20.08 19.98 03/21/2012 14:18:00 19.99 19.96 19.90 19.96 20.07 19.98 03/21/2012 14:24:00 19.98 19.96 19.91 19.95 20.07 19.98 03/21/2012 14:30:00 19.98 19.96 19.91 19.95 20.06 19.98 03/21/2012 14:36:00 19.99 19.95 19.91 19.95 20.07 19.98 03/21/2012 14:42:00 19.99 19.95 19.91 19.95 20.06 19.98 03/21/2012 14:48:00 19.98 19.93 19.91 19.93 20.06 19.97 03/21/2012 14:54:00 19.99 19.95 20.11 19.92 20.03 19.96 03/21/2012 15:00:00 20.08 20.02 20.07 20.01 20.01 20.02 03/21/2012 15:06:00 20.06 20.01 20.07 20.01 20.09 20.02 03/21/2012 15:12:00 20.05 20.01 20.06 20.00 20.05 20.02 03/21/2012 15:18:00 20.05 20.01 20.06 20.00 19.98 20.01 03/21/2012 15:24:00 20.05 20.01 20.05 20.00 19.96 20.01 03/21/2012 15:30:00 20.04 20.01 20.05 20.00 19.95 20.01 03/21/2012 15:36:00 20.04 20.00 20.04 20.00 19.91 20.01 03/21/2012 15:42:00 20.04 20.00 20.04 20.00 19.91 20.01 03/21/2012 15:48:00 20.04 20.00 20.04 20.00 19.94 20.01 03/21/2012 15:54:00 20.04 20.00 20.04 20.00 19.97 20.01 03/21/2012 16:00:00 20.04 20.00 20.04 20.00 19.98 20.01 03/21/2012 16:06:00 20.04 20.00 20.04 20.00 19.98 20.01 03/21/2012 16:12:00 20.04 20.00 20.03 20.00 20.00 20.01 03/21/2012 16:18:00 20.04 20.00 20.03 20.00 19.99 20.01 03/21/2012 16:24:00 20.04 20.00 20.03 20.00 19.98 20.01 03/21/2012 16:30:00 20.04 20.00 20.03 20.00 19.98 20.01 03/21/2012 16:36:00 20.04 20.00 20.03 20.00 19.98 20.01 03/21/2012 16:42:00 20.04 20.00 20.03 20.00 20.00 20.01 03/21/2012 16:48:00 20.04 20.00 20.03 20.00 19.98 20.01 03/21/2012 16:54:00 20.04 20.00 20.03 20.00 19.98 20.01 03/21/2012 17:00:00 20.04 20.00 20.02 20.00 19.98 20.01 03/21/2012 17:06:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:12:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:18:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:24:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:30:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:36:00 20.04 20.00 20.02 20.00 19.98 20.01 03/21/2012 17:42:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:48:00 20.04 20.00 20.02 20.00 19.99 20.01 03/21/2012 17:54:00 20.04 20.00 20.01 20.00 20.00 20.01 03/21/2012 18:00:00 20.04 20.00 20.01 20.00 20.00 20.01 03/21/2012 18:06:00 20.04 20.00 20.01 20.00 19.99 20.01 03/21/2012 18:12:00 20.04 20.00 20.01 20.00 20.00 20.01 03/21/2012 18:18:00 20.04 20.00 20.01 20.00 20.00 20.01 03/21/2012 18:24:00 20.04 20.00 20.01 20.00 20.00 20.01 03/21/2012 18:30:00 20.04 20.01 20.01 20.00 19.99 20.01 03/21/2012 18:36:00 20.04 20.00 20.01 20.00 19.98 20.01 03/21/2012 18:42:00 20.04 20.00 20.01 20.00 19.99 20.01 03/21/2012 18:48:00 20.04 20.01 20.01 20.00 20.00 20.01 03/21/2012 18:54:00 20.03 20.01 20.01 20.00 20.00 20.01 03/21/2012 19:00:00 20.03 20.01 20.00 20.00 19.99 20.01 03/21/2012 19:06:00 20.03 20.01 20.00 20.00 20.00 20.01 03/21/2012 19:12:00 20.03 20.01 20.00 20.00 20.00 20.00 03/21/2012 19:18:00 20.03 20.01 20.00 20.00 20.00 20.01 03/21/2012 19:24:00 20.03 20.01 20.00 20.01 20.00 20.01 03/21/2012 19:30:00 20.03 20.00 20.00 20.00 20.00 20.00 03/21/2012 19:36:00 20.03 20.01 20.00 20.00 19.99 20.00 03/21/2012 19:42:00 20.03 20.01 20.00 20.00 19.99 20.00 03/21/2012 19:48:00 20.03 20.01 20.00 20.01 20.00 20.00 03/21/2012 19:54:00 20.03 20.01 20.00 20.01 20.00 20.00 03/21/2012 20:00:00 20.03 20.01 20.00 20.00 20.01 20.00 03/21/2012 20:06:00 20.03 20.01 20.00 20.01 20.00 20.00 03/21/2012 20:12:00 20.03 20.01 20.00 20.01 20.01 20.00 03/21/2012 20:18:00 20.03 20.01 20.00 20.00 20.01 20.00 03/21/2012 20:24:00 20.03 20.01 20.00 20.00 20.01 20.00 03/21/2012 20:30:00 20.03 20.01 20.00 20.01 20.00 20.00 03/21/2012 20:36:00 20.03 20.01 20.00 20.01 20.00 20.00 03/21/2012 20:42:00 20.03 20.01 20.00 20.00 19.99 20.00 03/21/2012 20:48:00 20.03 20.01 19.99 20.00 19.99 20.00 03/21/2012 20:54:00 20.03 20.01 19.99 20.00 20.00 20.00 03/21/2012 21:00:00 20.03 20.01 19.99 20.00 20.00 20.00 03/21/2012 21:06:00 20.03 20.01 19.99 20.00 19.99 20.00 03/21/2012 21:12:00 20.03 20.00 19.99 20.00 19.99 20.00 03/21/2012 21:18:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 21:24:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 21:30:00 20.03 20.00 19.99 20.00 19.99 20.00 03/21/2012 21:36:00 20.03 20.00 19.99 20.00 19.98 20.00 03/21/2012 21:42:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 21:48:00 20.03 20.00 19.99 20.00 19.99 20.00 03/21/2012 21:54:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 22:00:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 22:06:00 20.03 20.00 19.99 20.00 19.99 20.00 03/21/2012 22:12:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 22:18:00 20.03 20.00 19.99 20.00 20.01 20.00 03/21/2012 22:24:00 20.03 20.00 19.99 20.00 20.00 20.00 03/21/2012 22:30:00 20.02 20.00 19.99 20.00 19.99 20.00 03/21/2012 22:36:00 20.03 20.00 19.99 20.00 19.99 20.00 03/21/2012 22:42:00 20.02 20.00 19.99 20.00 20.00 20.00 03/21/2012 22:48:00 20.02 20.00 19.98 20.00 19.99 20.00 03/21/2012 22:54:00 20.02 20.00 19.98 20.00 19.99 20.00 03/21/2012 23:00:00 20.02 20.00 19.98 20.00 19.98 20.00 03/21/2012 23:06:00 20.02 20.00 19.98 20.00 19.99 20.00 03/21/2012 23:12:00 20.02 20.00 19.98 20.00 20.00 20.00 03/21/2012 23:18:00 20.02 20.00 19.98 20.00 20.00 19.99 03/21/2012 23:24:00 20.02 20.00 19.98 20.00 20.00 19.99 03/21/2012 23:30:00 20.02 20.00 19.98 20.00 19.99 20.00 03/21/2012 23:36:00 20.02 20.00 19.98 20.00 19.99 19.99 03/21/2012 23:42:00 20.02 20.00 19.98 20.00 19.99 19.99 03/21/2012 23:48:00 20.02 20.00 19.98 20.00 19.98 19.99 03/21/2012 23:54:00 20.02 20.00 19.98 20.00 19.99 19.99 03/22/2012 00:00:00 20.02 20.00 19.98 20.00 19.99 19.99 03/22/2012 00:06:00 20.02 20.00 19.98 20.00 19.97 19.99 03/22/2012 00:12:00 20.02 20.00 19.98 20.00 19.97 19.99 03/22/2012 00:18:00 20.02 20.00 19.98 20.00 19.98 19.99 03/22/2012 00:24:00 20.02 20.00 19.98 20.00 19.97 19.99 03/22/2012 00:30:00 20.02 20.00 19.98 20.00 19.98 19.99 03/22/2012 00:36:00 20.02 20.00 19.98 20.00 19.97 19.99 03/22/2012 00:42:00 20.02 20.00 19.98 20.00 19.97 19.99 03/22/2012 00:48:00 20.02 20.00 19.98 20.00 19.98 19.99 03/22/2012 00:54:00 20.02 20.00 19.98 20.00 19.97 19.99 03/22/2012 01:00:00 20.02 20.00 19.98 20.00 19.98 19.99 03/22/2012 01:06:00 20.02 20.00 19.98 20.00 19.98 19.99 03/22/2012 01:12:00 20.02 20.00 19.97 20.00 19.98 19.99 03/22/2012 01:18:00 20.02 20.00 19.97 20.00 19.97 19.99 03/22/2012 01:24:00 20.02 20.00 19.97 20.00 19.98 19.99 03/22/2012 01:30:00 20.02 20.00 19.97 20.00 19.98 19.99 03/22/2012 01:36:00 20.02 20.00 19.97 20.00 19.98 19.99 03/22/2012 01:42:00 20.02 20.00 19.97 20.00 19.98 19.99 03/22/2012 01:48:00 20.02 20.00 19.97 20.00 19.97 19.99 03/22/2012 01:54:00 20.02 20.00 19.97 20.00 19.97 19.99 03/22/2012 02:00:00 20.01 20.00 19.97 20.00 19.97 19.99 03/22/2012 02:06:00 20.01 20.00 19.97 20.00 19.95 19.98 03/22/2012 02:12:00 20.01 20.00 19.97 19.99 19.95 19.98 03/22/2012 02:18:00 20.01 20.00 19.97 19.99 19.96 19.98 03/22/2012 02:24:00 20.01 19.99 19.97 19.99 19.96 19.98 03/22/2012 02:30:00 20.01 19.99 19.97 19.99 19.97 19.98 03/22/2012 02:36:00 20.01 19.99 19.97 19.99 19.98 19.98 03/22/2012 02:42:00 20.01 19.99 19.97 19.99 19.97 19.98 03/22/2012 02:48:00 20.01 19.99 19.97 19.99 19.96 19.98 03/22/2012 02:54:00 20.01 19.99 19.97 19.99 19.95 19.98 03/22/2012 03:00:00 20.01 19.99 19.96 19.99 19.95 19.98 03/22/2012 03:06:00 20.01 19.99 19.96 19.99 19.95 19.98 03/22/2012 03:12:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 03:18:00 20.01 19.99 19.96 19.99 19.97 19.98 03/22/2012 03:24:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 03:30:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 03:36:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 03:42:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 03:48:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 03:54:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 04:00:00 20.01 19.99 19.96 19.99 19.95 19.98 03/22/2012 04:06:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 04:12:00 20.01 19.99 19.96 19.99 19.97 19.97 03/22/2012 04:18:00 20.01 19.99 19.96 19.99 19.97 19.98 03/22/2012 04:24:00 20.01 19.99 19.96 19.99 19.97 19.98 03/22/2012 04:30:00 20.01 19.99 19.96 19.99 19.98 19.98 03/22/2012 04:36:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 04:42:00 20.01 19.99 19.96 19.99 19.96 19.98 03/22/2012 04:48:00 20.01 19.99 19.96 19.99 19.97 19.98 03/22/2012 04:54:00 20.01 19.99 19.96 19.99 19.96 19.97 03/22/2012 05:00:00 20.01 19.99 19.96 19.99 19.97 19.97 03/22/2012 05:06:00 20.01 19.99 19.96 19.99 19.95 19.97 03/22/2012 05:12:00 20.01 19.99 19.96 19.99 19.95 19.97 03/22/2012 05:18:00 20.01 19.99 19.96 19.99 19.97 19.97 03/22/2012 05:24:00 20.01 19.99 19.96 19.99 19.96 19.97 03/22/2012 05:30:00 20.00 19.99 19.96 19.99 19.96 19.97 03/22/2012 05:36:00 20.00 19.99 19.96 19.98 19.96 19.97 03/22/2012 05:42:00 20.00 19.99 19.96 19.98 19.95 19.97 03/22/2012 05:48:00 20.00 19.98 19.96 19.98 19.95 19.97 03/22/2012 05:54:00 20.00 19.98 19.96 19.98 19.96 19.97 03/22/2012 06:00:00 20.00 19.98 19.96 19.98 19.95 19.97 03/22/2012 06:06:00 20.00 19.98 19.96 19.98 19.97 19.97 03/22/2012 06:12:00 20.00 19.98 19.96 19.98 19.96 19.97 03/22/2012 06:18:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 06:24:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 06:30:00 20.00 19.98 19.95 19.98 19.97 19.97 03/22/2012 06:36:00 20.00 19.98 19.95 19.98 19.97 19.97 03/22/2012 06:42:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 06:48:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 06:54:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 07:00:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 07:06:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 07:12:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 07:18:00 20.00 19.98 19.95 19.98 19.96 19.97 03/22/2012 07:24:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 07:30:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 07:36:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 07:42:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 07:48:00 20.00 19.98 19.95 19.98 19.94 19.97 03/22/2012 07:54:00 20.00 19.98 19.95 19.98 19.94 19.96 03/22/2012 08:00:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 08:06:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 08:12:00 20.00 19.98 19.95 19.98 19.94 19.96 03/22/2012 08:18:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 08:24:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 08:30:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 08:36:00 20.00 19.98 19.95 19.98 19.95 19.97 03/22/2012 08:42:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 08:48:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 08:54:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 09:00:00 20.00 19.98 19.95 19.98 19.95 19.96 03/22/2012 09:06:00 20.00 19.98 19.95 19.98 19.96 19.96 03/22/2012 09:12:00 19.99 19.98 19.95 19.98 19.95 19.96 03/22/2012 09:18:00 19.99 19.98 19.95 19.98 19.97 19.96 03/22/2012 09:24:00 20.00 19.98 19.95 19.98 19.97 19.96 03/22/2012 09:30:00 20.00 19.98 19.95 19.98 19.97 19.96 03/22/2012 09:36:00 20.00 19.98 19.95 19.98 19.98 19.96 03/22/2012 09:42:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 09:48:00 20.00 19.98 19.95 19.97 19.99 19.96 03/22/2012 09:54:00 20.00 19.98 19.95 19.98 19.98 19.96 03/22/2012 10:00:00 19.99 19.98 19.95 19.98 19.98 19.96 03/22/2012 10:06:00 20.00 19.98 19.95 19.98 19.98 19.96 03/22/2012 10:12:00 19.99 19.98 19.95 19.98 19.99 19.96 03/22/2012 10:18:00 20.00 19.98 19.95 19.98 19.98 19.96 03/22/2012 10:24:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 10:30:00 19.99 19.98 19.95 19.98 19.99 19.96 03/22/2012 10:36:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 10:42:00 20.00 19.98 19.95 19.98 20.00 19.96 03/22/2012 10:48:00 20.00 19.98 19.95 19.97 19.99 19.96 03/22/2012 10:54:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 11:00:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 11:06:00 20.00 19.98 19.95 19.98 19.98 19.96 03/22/2012 11:12:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 11:18:00 20.00 19.98 19.95 19.98 20.00 19.96 03/22/2012 11:24:00 20.00 19.98 19.95 19.98 19.99 19.96 03/22/2012 11:30:00 20.00 19.98 19.95 19.97 19.98 19.96 03/22/2012 11:36:00 20.00 19.98 19.95 19.98 19.97 19.96 03/22/2012 11:42:00 20.00 19.98 19.95 19.97 19.97 19.96 03/22/2012 11:48:00 20.00 19.98 19.95 19.97 19.95 19.96 03/22/2012 11:54:00 19.99 19.98 19.95 19.98 19.95 19.96 03/22/2012 12:00:00 19.99 19.97 19.95 19.97 19.94 19.96 03/22/2012 12:06:00 19.99 19.97 19.95 19.97 19.95 19.96 03/22/2012 12:12:00 19.99 19.97 19.95 19.97 19.95 19.96 03/22/2012 12:18:00 19.99 19.97 19.94 19.97 19.95 19.96 03/22/2012 12:24:00 19.99 19.97 19.94 19.97 19.94 19.96 03/22/2012 12:30:00 19.99 19.97 19.94 19.97 19.94 19.96 03/22/2012 12:36:00 19.99 19.97 19.94 19.97 19.94 19.96 03/22/2012 12:42:00 19.99 19.97 19.94 19.97 19.91 19.95 03/22/2012 12:48:00 19.99 19.97 19.94 19.97 19.85 19.95 03/22/2012 12:54:00 19.99 19.97 19.94 19.97 19.85 19.95 03/22/2012 13:00:00 19.99 19.97 19.94 19.97 19.89 19.95 03/22/2012 13:06:00 19.99 19.97 19.93 19.97 19.90 19.95 03/22/2012 13:12:00 19.99 19.97 19.93 19.97 19.92 19.95 03/22/2012 13:18:00 19.99 19.97 19.93 19.97 19.93 19.95 03/22/2012 13:24:00 19.99 19.97 19.93 19.97 19.94 19.95 03/22/2012 13:30:00 19.99 19.97 19.93 19.97 19.93 19.95 03/22/2012 13:36:00 19.99 19.97 19.93 19.97 19.93 19.95 03/22/2012 13:42:00 19.99 19.97 19.93 19.97 19.93 19.95 03/22/2012 13:48:00 19.99 19.97 19.93 19.97 19.94 19.95 03/22/2012 13:54:00 19.99 19.97 19.93 19.97 19.91 19.95 03/22/2012 14:00:00 19.98 19.97 19.93 19.96 19.92 19.95 03/22/2012 14:06:00 19.98 19.97 19.93 19.97 19.93 19.95 03/22/2012 14:12:00 19.98 19.97 19.93 19.97 19.95 19.95 03/22/2012 14:18:00 19.98 19.97 19.93 19.96 19.93 19.95 03/22/2012 14:24:00 19.98 19.97 19.93 19.96 19.92 19.95 03/22/2012 14:30:00 19.98 19.97 19.93 19.96 19.92 19.95 03/22/2012 14:36:00 19.98 19.97 19.93 19.96 19.93 19.95 03/22/2012 14:42:00 19.98 19.97 19.93 19.96 19.94 19.95 03/22/2012 14:48:00 19.98 19.97 19.93 19.96 19.94 19.95 03/22/2012 14:54:00 19.98 19.96 19.93 19.96 19.92 19.95 03/22/2012 15:00:00 19.98 19.96 19.93 19.96 19.93 19.95 03/22/2012 15:06:00 19.98 19.96 19.93 19.96 19.92 19.95 03/22/2012 15:12:00 19.98 19.96 19.93 19.96 19.93 19.95 03/22/2012 15:18:00 19.98 19.96 19.93 19.96 19.93 19.95 03/22/2012 15:24:00 19.98 19.96 19.93 19.96 19.93 19.95 03/22/2012 15:30:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 15:36:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 15:42:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 15:48:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 15:54:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 16:00:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 16:06:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 16:12:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 16:18:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 16:24:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 16:30:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 16:36:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 16:42:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 16:48:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 16:54:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 17:00:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 17:06:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 17:12:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 17:18:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 17:24:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 17:30:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 17:36:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 17:42:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 17:48:00 19.98 19.96 19.93 19.96 19.94 19.95 03/22/2012 17:54:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 18:00:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 18:06:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 18:12:00 19.98 19.96 19.93 19.96 19.96 19.95 03/22/2012 18:18:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 18:24:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 18:30:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 18:36:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 18:42:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 18:48:00 19.98 19.96 19.93 19.96 19.95 19.95 03/22/2012 18:54:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 19:00:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:06:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 19:12:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:18:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:24:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:30:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:36:00 19.98 19.96 19.93 19.96 19.93 19.94 03/22/2012 19:42:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:48:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 19:54:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 20:00:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 20:06:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 20:12:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 20:18:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 20:24:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 20:30:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 20:36:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 20:42:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 20:48:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 20:54:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 21:00:00 19.98 19.96 19.93 19.96 19.97 19.94 03/22/2012 21:06:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 21:12:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 21:18:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 21:24:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 21:30:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 21:36:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 21:42:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 21:48:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 21:54:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 22:00:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 22:06:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 22:12:00 19.98 19.96 19.93 19.96 19.93 19.94 03/22/2012 22:18:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 22:24:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 22:30:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 22:36:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 22:42:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 22:48:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 22:54:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 23:00:00 19.98 19.96 19.93 19.96 19.94 19.94 03/22/2012 23:06:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 23:12:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 23:18:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 23:24:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 23:30:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 23:36:00 19.98 19.96 19.93 19.96 19.95 19.94 03/22/2012 23:42:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 23:48:00 19.98 19.96 19.93 19.96 19.96 19.94 03/22/2012 23:54:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:00:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 00:06:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:12:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:18:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:24:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:30:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:36:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:42:00 19.98 19.96 19.93 19.96 19.95 19.94 03/23/2012 00:48:00 19.98 19.96 19.93 19.96 19.96 19.94 03/23/2012 00:54:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 01:00:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 01:06:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 01:12:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 01:18:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 01:24:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 01:30:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 01:36:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 01:42:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 01:48:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 01:54:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 02:00:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 02:06:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 02:12:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 02:18:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 02:24:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 02:30:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 02:36:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 02:42:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 02:48:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 02:54:00 19.98 19.96 19.93 19.96 19.94 19.94 03/23/2012 03:00:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 03:06:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 03:12:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 03:18:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 03:24:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 03:30:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 03:36:00 19.98 19.96 19.93 19.96 19.92 19.94 03/23/2012 03:42:00 19.98 19.96 19.93 19.96 19.93 19.94 03/23/2012 03:48:00 19.98 19.96 19.92 19.96 19.93 19.94 03/23/2012 03:54:00 19.98 19.96 19.92 19.96 19.92 19.94 03/23/2012 04:00:00 19.98 19.96 19.92 19.96 19.92 19.94 03/23/2012 04:06:00 19.98 19.96 19.92 19.96 19.92 19.94 03/23/2012 04:12:00 19.98 19.96 19.92 19.96 19.92 19.94 03/23/2012 04:18:00 19.98 19.96 19.92 19.96 19.91 19.94 03/23/2012 04:24:00 19.98 19.96 19.92 19.96 19.91 19.94 03/23/2012 04:30:00 19.98 19.96 19.92 19.95 19.92 19.94 03/23/2012 04:36:00 19.98 19.96 19.92 19.95 19.92 19.94 03/23/2012 04:42:00 19.98 19.96 19.92 19.95 19.92 19.93 03/23/2012 04:48:00 19.98 19.96 19.92 19.95 19.92 19.94 03/23/2012 04:54:00 19.98 19.96 19.92 19.95 19.92 19.93 03/23/2012 05:00:00 19.98 19.96 19.92 19.95 19.92 19.93 03/23/2012 05:06:00 19.98 19.95 19.92 19.95 19.91 19.93 03/23/2012 05:12:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 05:18:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 05:24:00 19.97 19.95 19.92 19.95 19.93 19.93 03/23/2012 05:30:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 05:36:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 05:42:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 05:48:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 05:54:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 06:00:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 06:06:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 06:12:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 06:18:00 19.97 19.95 19.92 19.95 19.90 19.93 03/23/2012 06:24:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 06:30:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 06:36:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 06:42:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 06:48:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 06:54:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 07:00:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 07:06:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 07:12:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 07:18:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 07:24:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 07:30:00 19.97 19.95 19.92 19.95 19.92 19.93 03/23/2012 07:36:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 07:42:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 07:48:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 07:54:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 08:00:00 19.97 19.95 19.92 19.95 19.91 19.93 03/23/2012 08:06:00 19.97 19.95 19.92 19.95 19.90 19.93 03/23/2012 08:12:00 19.97 19.95 19.91 19.95 19.91 19.93 03/23/2012 08:18:00 19.97 19.95 19.91 19.95 19.91 19.93 03/23/2012 08:24:00 19.97 19.95 19.91 19.95 19.90 19.93 03/23/2012 08:30:00 19.97 19.95 19.91 19.95 19.91 19.93 03/23/2012 08:36:00 19.97 19.95 19.91 19.95 19.91 19.93 03/23/2012 08:42:00 19.97 19.95 19.91 19.95 19.90 19.93 03/23/2012 08:48:00 19.97 19.95 19.91 19.95 19.90 19.93 03/23/2012 08:54:00 19.97 19.95 19.91 19.95 19.92 19.93 03/23/2012 09:00:00 19.97 19.95 19.91 19.95 19.91 19.93 03/23/2012 09:06:00 19.97 19.95 19.91 19.95 19.90 19.92 03/23/2012 09:12:00 19.97 19.95 19.91 19.95 19.90 19.92 03/23/2012 09:18:00 19.97 19.95 19.91 19.95 19.90 19.92 03/23/2012 09:24:00 19.97 19.95 19.91 19.94 19.91 19.92 03/23/2012 09:30:00 19.97 19.94 19.91 19.94 19.90 19.92 03/23/2012 09:36:00 19.97 19.94 19.91 19.94 19.90 19.92 03/23/2012 09:42:00 19.97 19.94 19.91 19.94 19.91 19.92 03/23/2012 09:48:00 19.97 19.94 19.91 19.94 19.91 19.92 03/23/2012 09:54:00 19.97 19.94 19.91 19.94 19.92 19.92 03/23/2012 10:00:00 19.97 19.94 19.91 19.94 19.92 19.92 03/23/2012 10:06:00 19.96 19.94 19.91 19.94 19.91 19.92 03/23/2012 10:12:00 19.96 19.94 19.91 19.94 19.91 19.92 03/23/2012 10:18:00 19.96 19.94 19.91 19.94 19.90 19.92 03/23/2012 10:24:00 19.96 19.94 19.91 19.94 19.90 19.92 03/23/2012 10:30:00 19.96 19.94 19.91 19.94 19.89 19.92 03/23/2012 10:36:00 19.96 19.94 19.91 19.94 19.91 19.92 03/23/2012 10:42:00 19.96 19.94 19.91 19.94 19.92 19.92 03/23/2012 10:48:00 19.96 19.94 19.91 19.94 19.92 19.92 03/23/2012 10:54:00 19.96 19.94 19.91 19.94 19.91 19.92 03/23/2012 11:00:00 19.96 19.94 19.91 19.94 19.92 19.92 03/23/2012 11:06:00 19.96 19.94 19.91 19.94 19.93 19.92 03/23/2012 11:12:00 19.96 19.94 19.91 19.94 19.94 19.92 03/23/2012 11:18:00 19.96 19.94 19.91 19.94 19.95 19.92 03/23/2012 11:24:00 19.96 19.94 19.91 19.94 19.94 19.92 03/23/2012 11:30:00 19.96 19.94 19.91 19.94 19.94 19.92 03/23/2012 11:36:00 19.96 19.94 19.91 19.94 19.93 19.92 03/23/2012 11:42:00 19.96 19.94 19.91 19.94 19.92 19.92 03/23/2012 11:48:00 19.96 19.94 19.91 19.94 19.92 19.92 03/23/2012 11:54:00 19.96 19.94 19.91 19.94 19.92 19.92 03/23/2012 12:00:00 19.96 19.94 19.91 19.94 19.94 19.92 03/23/2012 12:06:00 19.96 19.94 19.91 19.94 19.93 19.92 03/23/2012 12:12:00 19.96 19.94 19.91 19.94 19.93 19.92 03/23/2012 12:18:00 19.96 19.94 19.91 19.94 19.93 19.92 03/23/2012 12:24:00 19.96 19.94 19.91 19.94 19.94 19.92 03/23/2012 12:30:00 19.96 19.94 19.91 19.94 19.93 19.92 03/23/2012 12:36:00 19.96 19.94 19.91 19.94 19.95 19.92 03/23/2012 12:42:00 19.96 19.94 19.91 19.94 19.95 19.92 03/23/2012 12:48:00 19.96 19.94 19.91 19.94 19.95 19.92 03/23/2012 12:54:00 19.96 19.94 19.91 19.94 19.96 19.92 03/23/2012 13:00:00 19.96 19.94 19.91 19.94 19.96 19.92 03/23/2012 13:06:00 19.96 19.94 19.91 19.94 19.95 19.92 03/23/2012 13:12:00 19.96 19.94 19.91 19.94 19.96 19.92 03/23/2012 13:18:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 13:24:00 19.96 19.94 19.91 19.94 19.98 19.92 03/23/2012 13:30:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 13:36:00 19.96 19.94 19.91 19.94 19.96 19.92 03/23/2012 13:42:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 13:48:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 13:54:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 14:00:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 14:06:00 19.96 19.94 19.91 19.94 19.97 19.92 03/23/2012 14:12:00 19.97 19.94 19.91 19.94 19.98 19.92 03/23/2012 14:18:00 19.97 19.94 19.91 19.94 19.98 19.92 03/23/2012 14:24:00 19.97 19.94 19.92 19.94 19.98 19.92 03/23/2012 14:30:00 19.97 19.94 19.92 19.94 19.99 19.92 03/23/2012 14:36:00 19.97 19.94 19.92 19.94 19.98 19.92 03/23/2012 14:42:00 19.97 19.95 19.92 19.95 19.99 19.93 03/23/2012 14:48:00 19.97 19.95 19.92 19.95 20.01 19.93 03/23/2012 14:54:00 19.97 19.95 19.92 19.95 20.01 19.93 03/23/2012 15:00:00 19.97 19.95 19.92 19.95 20.00 19.93 03/23/2012 15:06:00 19.97 19.95 19.92 19.95 20.00 19.93 03/23/2012 15:12:00 19.97 19.95 19.92 19.95 20.00 19.93 03/23/2012 15:18:00 19.97 19.95 19.92 19.95 19.99 19.93 03/23/2012 15:24:00 19.97 19.95 19.92 19.95 19.98 19.93 03/23/2012 15:30:00 19.97 19.95 19.92 19.95 19.98 19.93 03/23/2012 15:36:00 19.97 19.95 19.92 19.95 19.97 19.93 03/23/2012 15:42:00 19.97 19.95 19.92 19.95 19.96 19.93 03/23/2012 15:48:00 19.97 19.95 19.92 19.95 19.96 19.93 03/23/2012 15:54:00 19.97 19.95 19.92 19.95 19.96 19.93 03/23/2012 16:00:00 19.97 19.95 19.92 19.95 19.98 19.93 03/23/2012 16:06:00 19.97 19.95 19.92 19.95 19.98 19.93 03/23/2012 16:12:00 19.97 19.95 19.92 19.95 19.98 19.93 03/23/2012 16:18:00 19.97 19.95 19.92 19.95 19.98 19.93 03/23/2012 16:24:00 19.98 19.95 19.92 19.95 19.99 19.93 03/23/2012 16:30:00 19.98 19.95 19.93 19.95 20.00 19.93 03/23/2012 16:36:00 19.98 19.95 19.93 19.95 19.99 19.93 03/23/2012 16:42:00 19.98 19.95 19.93 19.95 19.99 19.93 03/23/2012 16:48:00 19.98 19.95 19.93 19.95 19.99 19.93 03/23/2012 16:54:00 19.98 19.95 19.93 19.95 20.00 19.93 03/23/2012 17:00:00 19.98 19.95 19.93 19.95 20.00 19.93 03/23/2012 17:06:00 19.98 19.95 19.93 19.95 20.00 19.93 03/23/2012 17:12:00 19.98 19.95 19.93 19.95 20.00 19.93 03/23/2012 17:18:00 19.98 19.95 19.93 19.95 20.00 19.93 03/23/2012 17:24:00 19.98 19.95 19.93 19.95 20.01 19.93 03/23/2012 17:30:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 17:36:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 17:42:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 17:48:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 17:54:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 18:00:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 18:06:00 19.98 19.96 19.93 19.96 20.01 19.93 03/23/2012 18:12:00 19.98 19.96 19.93 19.96 20.00 19.94 03/23/2012 18:18:00 19.98 19.96 19.93 19.96 20.00 19.94 03/23/2012 18:24:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 18:30:00 19.99 19.96 19.94 19.96 20.01 19.94 03/23/2012 18:36:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 18:42:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 18:48:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 18:54:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 19:00:00 19.99 19.96 19.94 19.96 20.01 19.94 03/23/2012 19:06:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 19:12:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 19:18:00 19.99 19.96 19.94 19.96 20.01 19.94 03/23/2012 19:24:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 19:30:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 19:36:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 19:42:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 19:48:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 19:54:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 20:00:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 20:06:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 20:12:00 19.99 19.96 19.94 19.96 20.00 19.94 03/23/2012 20:18:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 20:24:00 19.99 19.96 19.94 19.96 19.99 19.94 03/23/2012 20:30:00 19.99 19.96 19.94 19.96 19.98 19.94 03/23/2012 20:36:00 19.99 19.96 19.94 19.96 19.98 19.94 03/23/2012 20:42:00 19.99 19.96 19.94 19.96 19.98 19.94 03/23/2012 20:48:00 19.99 19.96 19.94 19.96 19.97 19.94 03/23/2012 20:54:00 19.99 19.96 19.94 19.96 19.97 19.94 03/23/2012 21:00:00 19.99 19.96 19.94 19.96 19.97 19.94 03/23/2012 21:06:00 19.99 19.96 19.94 19.96 19.98 19.94 03/23/2012 21:12:00 19.99 19.97 19.94 19.97 19.98 19.94 03/23/2012 21:18:00 19.99 19.96 19.94 19.97 19.97 19.94 03/23/2012 21:24:00 19.99 19.97 19.94 19.96 19.97 19.94 03/23/2012 21:30:00 19.99 19.97 19.94 19.96 19.97 19.94 03/23/2012 21:36:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 21:42:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 21:48:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 21:54:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 22:00:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 22:06:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 22:12:00 19.99 19.97 19.94 19.97 19.96 19.94 03/23/2012 22:18:00 20.00 19.97 19.94 19.97 19.96 19.94 03/23/2012 22:24:00 19.99 19.97 19.94 19.96 19.96 19.94 03/23/2012 22:30:00 19.99 19.97 19.94 19.97 19.96 19.94 03/23/2012 22:36:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 22:42:00 19.99 19.97 19.94 19.97 19.97 19.94 03/23/2012 22:48:00 20.00 19.97 19.94 19.97 19.96 19.94 03/23/2012 22:54:00 20.00 19.97 19.94 19.97 19.97 19.94 03/23/2012 23:00:00 20.00 19.97 19.94 19.97 19.97 19.94 03/23/2012 23:06:00 20.00 19.97 19.94 19.97 19.97 19.94 03/23/2012 23:12:00 20.00 19.97 19.94 19.97 19.96 19.94 03/23/2012 23:18:00 20.00 19.97 19.94 19.97 19.95 19.94 03/23/2012 23:24:00 19.99 19.97 19.94 19.97 19.95 19.94 03/23/2012 23:30:00 19.99 19.97 19.94 19.97 19.96 19.94 03/23/2012 23:36:00 19.99 19.97 19.94 19.96 19.95 19.94 03/23/2012 23:42:00 19.99 19.97 19.94 19.97 19.96 19.94 03/23/2012 23:48:00 19.99 19.97 19.94 19.97 19.95 19.94 03/23/2012 23:54:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:00:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:06:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:12:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:18:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:24:00 19.99 19.96 19.94 19.97 19.95 19.94 03/24/2012 00:30:00 20.00 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:36:00 19.99 19.96 19.94 19.97 19.95 19.94 03/24/2012 00:42:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 00:48:00 19.99 19.96 19.94 19.97 19.95 19.94 03/24/2012 00:54:00 19.99 19.96 19.94 19.97 19.95 19.94 03/24/2012 01:00:00 20.00 19.96 19.94 19.96 19.95 19.94 03/24/2012 01:06:00 19.99 19.97 19.94 19.97 19.95 19.94 03/24/2012 01:12:00 20.00 19.97 19.94 19.97 19.95 19.94 03/24/2012 01:18:00 20.00 19.96 19.94 19.97 19.94 19.94 03/24/2012 01:24:00 19.99 19.96 19.94 19.96 19.95 19.94 03/24/2012 01:30:00 19.99 19.96 19.94 19.96 19.95 19.94 03/24/2012 01:36:00 19.99 19.96 19.94 19.96 19.95 19.94 03/24/2012 01:42:00 19.99 19.96 19.94 19.96 19.94 19.94 03/24/2012 01:48:00 20.00 19.96 19.94 19.96 19.94 19.94 03/24/2012 01:54:00 19.99 19.96 19.94 19.96 19.94 19.94 03/24/2012 02:00:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 02:06:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 02:12:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 02:18:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 02:24:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 02:30:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 02:36:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 02:42:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 02:48:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 02:54:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 03:00:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:06:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:12:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:18:00 19.99 19.96 19.93 19.96 19.92 19.94 03/24/2012 03:24:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:30:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:36:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:42:00 19.99 19.96 19.93 19.96 19.93 19.94 03/24/2012 03:48:00 19.99 19.96 19.93 19.96 19.94 19.94 03/24/2012 03:54:00 19.99 19.96 19.93 19.96 19.92 19.93 03/24/2012 04:00:00 19.99 19.96 19.93 19.96 19.91 19.93 03/24/2012 04:06:00 19.99 19.96 19.93 19.96 19.92 19.93 03/24/2012 04:12:00 19.99 19.96 19.93 19.96 19.92 19.93 03/24/2012 04:18:00 19.99 19.96 19.93 19.96 19.92 19.93 03/24/2012 04:24:00 19.99 19.96 19.93 19.96 19.93 19.93 03/24/2012 04:30:00 19.99 19.96 19.93 19.96 19.95 19.93 03/24/2012 04:36:00 19.99 19.96 19.93 19.96 19.93 19.93 03/24/2012 04:42:00 19.99 19.96 19.93 19.96 19.92 19.93 03/24/2012 04:48:00 19.99 19.96 19.93 19.96 19.93 19.93 03/24/2012 04:54:00 19.99 19.96 19.93 19.96 19.91 19.93 03/24/2012 05:00:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 05:06:00 19.99 19.96 19.93 19.96 19.94 19.93 03/24/2012 05:12:00 19.99 19.96 19.93 19.96 19.94 19.93 03/24/2012 05:18:00 19.99 19.96 19.93 19.96 19.93 19.93 03/24/2012 05:24:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 05:30:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 05:36:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 05:42:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 05:48:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 05:54:00 19.99 19.96 19.92 19.96 19.93 19.93 03/24/2012 06:00:00 19.99 19.96 19.92 19.96 19.94 19.93 03/24/2012 06:06:00 19.99 19.96 19.92 19.96 19.93 19.93 03/24/2012 06:12:00 19.99 19.96 19.92 19.96 19.92 19.93 03/24/2012 06:18:00 19.99 19.95 19.92 19.96 19.92 19.93 03/24/2012 06:24:00 19.99 19.95 19.92 19.95 19.92 19.93 03/24/2012 06:30:00 19.99 19.95 19.92 19.95 19.93 19.93 03/24/2012 06:36:00 19.99 19.95 19.92 19.96 19.94 19.93 03/24/2012 06:42:00 19.99 19.95 19.92 19.96 19.93 19.93 03/24/2012 06:48:00 19.99 19.95 19.92 19.95 19.92 19.93 03/24/2012 06:54:00 19.99 19.95 19.92 19.95 19.92 19.93 03/24/2012 07:00:00 19.99 19.95 19.92 19.95 19.92 19.93 03/24/2012 07:06:00 19.99 19.95 19.92 19.95 19.91 19.93 03/24/2012 07:12:00 19.99 19.95 19.92 19.95 19.93 19.93 03/24/2012 07:18:00 19.99 19.95 19.92 19.95 19.93 19.93 03/24/2012 07:24:00 19.98 19.95 19.92 19.95 19.92 19.93 03/24/2012 07:30:00 19.98 19.95 19.92 19.95 19.91 19.93 03/24/2012 07:36:00 19.98 19.95 19.92 19.95 19.92 19.93 03/24/2012 07:42:00 19.98 19.95 19.92 19.95 19.92 19.93 03/24/2012 07:48:00 19.98 19.95 19.92 19.95 19.94 19.93 03/24/2012 07:54:00 19.98 19.95 19.92 19.95 19.93 19.93 03/24/2012 08:00:00 19.98 19.95 19.92 19.95 19.93 19.93 03/24/2012 08:06:00 19.98 19.95 19.92 19.95 19.92 19.93 03/24/2012 08:12:00 19.98 19.95 19.92 19.95 19.92 19.92 03/24/2012 08:18:00 19.98 19.95 19.92 19.95 19.91 19.92 03/24/2012 08:24:00 19.98 19.95 19.92 19.95 19.92 19.92 03/24/2012 08:30:00 19.98 19.95 19.92 19.95 19.94 19.93 03/24/2012 08:36:00 19.98 19.95 19.92 19.95 19.93 19.92 03/24/2012 08:42:00 19.98 19.95 19.92 19.95 19.93 19.93 03/24/2012 08:48:00 19.98 19.95 19.92 19.95 19.92 19.92 03/24/2012 08:54:00 19.98 19.95 19.92 19.95 19.91 19.92 03/24/2012 09:00:00 19.98 19.95 19.92 19.95 19.91 19.92 03/24/2012 09:06:00 19.98 19.95 19.92 19.95 19.93 19.92 03/24/2012 09:12:00 19.98 19.95 19.92 19.95 19.94 19.92 03/24/2012 09:18:00 19.98 19.95 19.92 19.95 19.93 19.92 03/24/2012 09:24:00 19.98 19.95 19.92 19.95 19.92 19.92 03/24/2012 09:30:00 19.98 19.95 19.92 19.95 19.91 19.92 03/24/2012 09:36:00 19.98 19.95 19.92 19.95 19.91 19.92 03/24/2012 09:42:00 19.98 19.95 19.92 19.95 19.91 19.92 03/24/2012 09:48:00 19.98 19.95 19.91 19.95 19.91 19.92 03/24/2012 09:54:00 19.98 19.95 19.91 19.95 19.91 19.92 03/24/2012 10:00:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 10:06:00 19.98 19.95 19.91 19.95 19.93 19.92 03/24/2012 10:12:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 10:18:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 10:24:00 19.98 19.95 19.91 19.95 19.91 19.92 03/24/2012 10:30:00 19.98 19.95 19.91 19.95 19.90 19.92 03/24/2012 10:36:00 19.98 19.95 19.91 19.95 19.91 19.92 03/24/2012 10:42:00 19.98 19.95 19.91 19.95 19.93 19.92 03/24/2012 10:48:00 19.98 19.95 19.91 19.95 19.93 19.92 03/24/2012 10:54:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:00:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:06:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:12:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:18:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:24:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:30:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:36:00 19.98 19.95 19.91 19.95 19.94 19.92 03/24/2012 11:42:00 19.98 19.95 19.91 19.95 19.93 19.92 03/24/2012 11:48:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 11:54:00 19.98 19.95 19.91 19.95 19.90 19.92 03/24/2012 12:00:00 19.98 19.95 19.91 19.95 19.90 19.92 03/24/2012 12:06:00 19.98 19.95 19.91 19.95 19.90 19.92 03/24/2012 12:12:00 19.98 19.94 19.91 19.95 19.91 19.92 03/24/2012 12:18:00 19.98 19.95 19.91 19.95 19.92 19.92 03/24/2012 12:24:00 19.98 19.94 19.91 19.95 19.92 19.92 03/24/2012 12:30:00 19.98 19.95 19.91 19.95 19.91 19.92 03/24/2012 12:36:00 19.98 19.94 19.91 19.95 19.91 19.92 03/24/2012 12:42:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 12:48:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 12:54:00 19.98 19.94 19.91 19.94 19.92 19.92 03/24/2012 13:00:00 19.98 19.94 19.91 19.95 19.93 19.92 03/24/2012 13:06:00 19.98 19.94 19.91 19.94 19.93 19.92 03/24/2012 13:12:00 19.98 19.94 19.91 19.94 19.92 19.92 03/24/2012 13:18:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 13:24:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 13:30:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 13:36:00 19.98 19.94 19.91 19.94 19.92 19.92 03/24/2012 13:42:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 13:48:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 13:54:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 14:00:00 19.98 19.94 19.91 19.94 19.92 19.92 03/24/2012 14:06:00 19.98 19.94 19.91 19.94 19.91 19.92 03/24/2012 14:12:00 19.98 19.94 19.91 19.94 19.91 19.91 03/24/2012 14:18:00 19.98 19.94 19.91 19.94 19.92 19.92 03/24/2012 14:24:00 19.98 19.94 19.91 19.94 19.92 19.91 03/24/2012 14:30:00 19.98 19.94 19.91 19.94 19.92 19.91 03/24/2012 14:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 14:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 14:48:00 19.98 19.94 19.91 19.94 19.93 19.91 03/24/2012 14:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 15:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 15:06:00 19.98 19.94 19.91 19.94 19.92 19.91 03/24/2012 15:12:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 15:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 15:24:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 15:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 15:36:00 19.98 19.94 19.91 19.94 19.93 19.91 03/24/2012 15:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 15:48:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 15:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 16:00:00 19.98 19.94 19.91 19.94 19.92 19.91 03/24/2012 16:06:00 19.98 19.94 19.91 19.94 19.93 19.91 03/24/2012 16:12:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 16:18:00 19.98 19.94 19.91 19.94 19.92 19.91 03/24/2012 16:24:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 16:30:00 19.98 19.94 19.91 19.94 19.94 19.91 03/24/2012 16:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 16:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 16:48:00 19.98 19.94 19.91 19.94 19.93 19.91 03/24/2012 16:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 17:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 17:06:00 19.98 19.94 19.91 19.94 19.94 19.91 03/24/2012 17:12:00 19.98 19.94 19.91 19.94 19.94 19.91 03/24/2012 17:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 17:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 17:30:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 17:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 17:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 17:48:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 17:54:00 19.98 19.94 19.91 19.94 19.95 19.91 03/24/2012 18:00:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 18:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 18:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 18:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 18:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 18:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 18:36:00 19.97 19.94 19.91 19.94 19.95 19.91 03/24/2012 18:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 18:48:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 18:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 19:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 19:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 19:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 19:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 19:24:00 19.97 19.94 19.91 19.94 19.95 19.91 03/24/2012 19:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 19:36:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 19:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 19:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 19:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 20:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 20:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 20:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 20:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 20:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 20:30:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 20:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 20:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 20:48:00 19.97 19.94 19.91 19.94 19.95 19.91 03/24/2012 20:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 21:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 21:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 21:12:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 21:18:00 19.97 19.94 19.91 19.94 19.91 19.91 03/24/2012 21:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 21:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 21:36:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 21:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 21:48:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 21:54:00 19.97 19.94 19.91 19.94 19.91 19.91 03/24/2012 22:00:00 19.97 19.94 19.91 19.94 19.91 19.91 03/24/2012 22:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 22:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 22:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 22:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 22:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/24/2012 22:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 22:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 22:48:00 19.97 19.94 19.91 19.94 19.91 19.91 03/24/2012 22:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 23:00:00 19.97 19.94 19.91 19.94 19.91 19.91 03/24/2012 23:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 23:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 23:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 23:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 23:30:00 19.97 19.94 19.91 19.94 19.90 19.91 03/24/2012 23:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 23:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/24/2012 23:48:00 19.97 19.94 19.91 19.94 19.92 19.91 03/24/2012 23:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 00:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 00:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 00:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 00:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 00:24:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 00:30:00 19.97 19.94 19.90 19.94 19.90 19.91 03/25/2012 00:36:00 19.97 19.94 19.90 19.94 19.92 19.91 03/25/2012 00:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 00:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 00:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 01:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 01:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 01:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 01:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 01:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 01:30:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 01:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 01:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 01:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 01:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 02:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 02:48:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 02:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 03:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 03:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 03:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 03:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 03:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 03:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 03:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 03:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 03:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 03:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 04:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 04:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 04:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 04:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 04:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 04:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 04:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 04:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 04:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 04:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 05:30:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 05:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 05:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 06:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 06:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 06:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 06:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 06:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 06:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 06:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 06:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 06:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 06:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 07:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 07:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 07:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 07:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 07:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 07:30:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 07:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 07:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 07:48:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 07:54:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 08:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 08:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 08:12:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 08:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 08:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 08:30:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 08:36:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 08:42:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 08:48:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 08:54:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 09:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 09:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 09:12:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 09:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 09:24:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 09:30:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 09:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 09:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 09:48:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 09:54:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 10:00:00 19.97 19.94 19.91 19.94 19.90 19.91 03/25/2012 10:06:00 19.97 19.94 19.91 19.94 19.90 19.91 03/25/2012 10:12:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 10:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 10:24:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 10:30:00 19.97 19.94 19.91 19.94 19.90 19.91 03/25/2012 10:36:00 19.97 19.94 19.91 19.94 19.90 19.91 03/25/2012 10:42:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 10:48:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 10:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 11:00:00 19.97 19.94 19.90 19.94 19.92 19.91 03/25/2012 11:06:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 11:12:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 11:18:00 19.97 19.94 19.90 19.94 19.90 19.91 03/25/2012 11:24:00 19.97 19.93 19.90 19.94 19.91 19.91 03/25/2012 11:30:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 11:36:00 19.97 19.94 19.90 19.94 19.92 19.91 03/25/2012 11:42:00 19.97 19.94 19.90 19.94 19.94 19.91 03/25/2012 11:48:00 19.97 19.94 19.90 19.94 19.93 19.91 03/25/2012 11:54:00 19.97 19.94 19.90 19.94 19.92 19.91 03/25/2012 12:00:00 19.97 19.93 19.90 19.94 19.91 19.91 03/25/2012 12:06:00 19.97 19.93 19.90 19.94 19.91 19.91 03/25/2012 12:12:00 19.97 19.93 19.90 19.94 19.92 19.91 03/25/2012 12:18:00 19.97 19.93 19.90 19.94 19.92 19.91 03/25/2012 12:24:00 19.97 19.94 19.90 19.94 19.94 19.91 03/25/2012 12:30:00 19.97 19.93 19.90 19.94 19.93 19.91 03/25/2012 12:36:00 19.97 19.93 19.90 19.94 19.93 19.91 03/25/2012 12:42:00 19.97 19.93 19.90 19.94 19.92 19.91 03/25/2012 12:48:00 19.97 19.93 19.90 19.94 19.92 19.91 03/25/2012 12:54:00 19.97 19.93 19.90 19.93 19.92 19.91 03/25/2012 13:00:00 19.97 19.93 19.90 19.93 19.91 19.91 03/25/2012 13:06:00 19.97 19.93 19.90 19.93 19.91 19.91 03/25/2012 13:12:00 19.97 19.93 19.90 19.93 19.90 19.91 03/25/2012 13:18:00 19.97 19.93 19.90 19.93 19.91 19.91 03/25/2012 13:24:00 19.97 19.93 19.90 19.94 19.92 19.91 03/25/2012 13:30:00 19.97 19.93 19.90 19.93 19.92 19.91 03/25/2012 13:36:00 19.97 19.93 19.90 19.93 19.92 19.91 03/25/2012 13:42:00 19.97 19.93 19.90 19.93 19.92 19.91 03/25/2012 13:48:00 19.97 19.93 19.90 19.93 19.93 19.91 03/25/2012 13:54:00 19.97 19.93 19.90 19.94 19.93 19.91 03/25/2012 14:00:00 19.97 19.93 19.90 19.94 19.93 19.91 03/25/2012 14:06:00 19.97 19.93 19.90 19.93 19.94 19.91 03/25/2012 14:12:00 19.97 19.93 19.90 19.94 19.93 19.91 03/25/2012 14:18:00 19.97 19.94 19.90 19.94 19.93 19.91 03/25/2012 14:24:00 19.97 19.94 19.90 19.94 19.94 19.91 03/25/2012 14:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 14:36:00 19.97 19.94 19.90 19.94 19.94 19.91 03/25/2012 14:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 14:48:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 14:54:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 15:00:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 15:06:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:18:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:24:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:36:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:48:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 15:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 16:00:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 16:06:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 16:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 16:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 16:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 16:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 16:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 16:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 16:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 16:54:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 17:00:00 19.97 19.94 19.90 19.94 19.91 19.91 03/25/2012 17:06:00 19.97 19.94 19.90 19.94 19.92 19.91 03/25/2012 17:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 17:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 17:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 17:30:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 17:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 17:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 17:48:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 17:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 18:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 19:00:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 19:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 19:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 19:18:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 19:24:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 19:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 19:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 19:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 19:48:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 19:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 20:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 20:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 20:12:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 20:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 20:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 20:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 20:36:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 20:42:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 20:48:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 20:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 21:00:00 19.97 19.94 19.91 19.94 19.95 19.91 03/25/2012 21:06:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 21:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 21:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 21:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 21:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 21:36:00 19.97 19.94 19.91 19.94 19.96 19.91 03/25/2012 21:42:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 21:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 21:54:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 22:00:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 22:06:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 22:12:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 22:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 22:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 22:30:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 22:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 22:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 22:48:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 22:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 23:00:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 23:06:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 23:12:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 23:18:00 19.97 19.94 19.91 19.94 19.92 19.91 03/25/2012 23:24:00 19.97 19.94 19.91 19.94 19.94 19.91 03/25/2012 23:30:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 23:36:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 23:42:00 19.97 19.94 19.91 19.94 19.91 19.91 03/25/2012 23:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/25/2012 23:54:00 19.97 19.94 19.91 19.94 19.94 19.91 03/26/2012 00:00:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 00:06:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 00:12:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 00:18:00 19.97 19.94 19.91 19.94 19.94 19.91 03/26/2012 00:24:00 19.97 19.94 19.91 19.94 19.93 19.91 03/26/2012 00:30:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 00:36:00 19.97 19.94 19.91 19.94 19.90 19.91 03/26/2012 00:42:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 00:48:00 19.97 19.94 19.91 19.94 19.93 19.91 03/26/2012 00:54:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 01:00:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 01:06:00 19.97 19.94 19.91 19.94 19.90 19.91 03/26/2012 01:12:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 01:18:00 19.97 19.94 19.91 19.94 19.93 19.91 03/26/2012 01:24:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 01:30:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 01:36:00 19.97 19.94 19.91 19.94 19.92 19.91 03/26/2012 01:42:00 19.97 19.94 19.91 19.94 19.93 19.91 03/26/2012 01:48:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 01:54:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 02:00:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 02:06:00 19.97 19.94 19.91 19.94 19.93 19.91 03/26/2012 02:12:00 19.97 19.94 19.91 19.94 19.91 19.91 03/26/2012 02:18:00 19.97 19.94 19.90 19.94 19.91 19.91 03/26/2012 02:24:00 19.97 19.94 19.90 19.94 19.90 19.91 03/26/2012 02:30:00 19.97 19.94 19.90 19.94 19.92 19.91 03/26/2012 02:36:00 19.97 19.94 19.90 19.94 19.92 19.91 03/26/2012 02:42:00 19.97 19.94 19.90 19.94 19.91 19.91 03/26/2012 02:48:00 19.97 19.93 19.90 19.94 19.90 19.91 03/26/2012 02:54:00 19.97 19.93 19.90 19.94 19.91 19.91 03/26/2012 03:00:00 19.97 19.94 19.90 19.94 19.92 19.91 03/26/2012 03:06:00 19.97 19.94 19.90 19.94 19.91 19.91 03/26/2012 03:12:00 19.97 19.93 19.90 19.94 19.89 19.91 03/26/2012 03:18:00 19.97 19.93 19.90 19.94 19.89 19.91 03/26/2012 03:24:00 19.97 19.93 19.90 19.94 19.92 19.91 03/26/2012 03:30:00 19.97 19.93 19.90 19.94 19.91 19.91 03/26/2012 03:36:00 19.97 19.93 19.90 19.93 19.89 19.91 03/26/2012 03:42:00 19.97 19.93 19.90 19.93 19.90 19.91 03/26/2012 03:48:00 19.97 19.93 19.90 19.93 19.91 19.91 03/26/2012 03:54:00 19.97 19.93 19.90 19.93 19.92 19.91 03/26/2012 04:00:00 19.97 19.93 19.90 19.93 19.92 19.91 03/26/2012 04:06:00 19.97 19.93 19.90 19.93 19.90 19.91 03/26/2012 04:12:00 19.97 19.93 19.90 19.93 19.91 19.91 03/26/2012 04:18:00 19.97 19.93 19.90 19.93 19.91 19.91 03/26/2012 04:24:00 19.97 19.93 19.90 19.93 19.90 19.91 03/26/2012 04:30:00 19.97 19.93 19.90 19.93 19.89 19.91 03/26/2012 04:36:00 19.96 19.93 19.90 19.93 19.90 19.91 03/26/2012 04:42:00 19.96 19.93 19.90 19.93 19.91 19.91 03/26/2012 04:48:00 19.97 19.93 19.90 19.93 19.90 19.91 03/26/2012 04:54:00 19.97 19.93 19.90 19.93 19.89 19.91 03/26/2012 05:00:00 19.97 19.93 19.90 19.93 19.89 19.91 03/26/2012 05:06:00 19.97 19.93 19.90 19.93 19.91 19.91 03/26/2012 05:12:00 19.96 19.93 19.90 19.93 19.91 19.91 03/26/2012 05:18:00 19.96 19.93 19.90 19.93 19.91 19.91 03/26/2012 05:24:00 19.96 19.93 19.90 19.93 19.89 19.91 03/26/2012 05:30:00 19.97 19.93 19.90 19.93 19.89 19.91 03/26/2012 05:36:00 19.96 19.93 19.90 19.93 19.91 19.91 03/26/2012 05:42:00 19.96 19.93 19.90 19.93 19.90 19.91 03/26/2012 05:48:00 19.96 19.93 19.90 19.93 19.89 19.90 03/26/2012 05:54:00 19.96 19.93 19.90 19.93 19.90 19.91 03/26/2012 06:00:00 19.96 19.93 19.90 19.93 19.91 19.91 03/26/2012 06:06:00 19.96 19.93 19.90 19.93 19.90 19.90 03/26/2012 06:12:00 19.96 19.93 19.90 19.93 19.90 19.90 03/26/2012 06:18:00 19.96 19.93 19.90 19.93 19.88 19.90 03/26/2012 06:24:00 19.96 19.93 19.90 19.93 19.91 19.90 03/26/2012 06:30:00 19.96 19.93 19.90 19.93 19.90 19.90 03/26/2012 06:36:00 19.96 19.93 19.90 19.93 19.89 19.90 03/26/2012 06:42:00 19.96 19.93 19.90 19.93 19.89 19.90 03/26/2012 06:48:00 19.96 19.93 19.90 19.93 19.89 19.90 03/26/2012 06:54:00 19.96 19.93 19.90 19.93 19.92 19.90 03/26/2012 07:00:00 19.96 19.93 19.90 19.93 19.90 19.90 03/26/2012 07:06:00 19.96 19.93 19.90 19.93 19.88 19.90 03/26/2012 07:12:00 19.96 19.93 19.90 19.93 19.89 19.90 03/26/2012 07:18:00 19.96 19.93 19.90 19.93 19.91 19.90 03/26/2012 07:24:00 19.96 19.93 19.90 19.93 19.90 19.90 03/26/2012 07:30:00 19.96 19.93 19.89 19.93 19.88 19.90 03/26/2012 07:36:00 19.96 19.93 19.89 19.93 19.87 19.90 03/26/2012 07:42:00 19.96 19.93 19.89 19.93 19.90 19.90 03/26/2012 07:48:00 19.96 19.93 19.89 19.93 19.89 19.90 03/26/2012 07:54:00 19.96 19.93 19.89 19.93 19.89 19.90 03/26/2012 08:00:00 19.96 19.93 19.89 19.93 19.88 19.90 03/26/2012 08:06:00 19.96 19.93 19.89 19.93 19.90 19.90 03/26/2012 08:12:00 19.96 19.93 19.89 19.93 19.90 19.90 03/26/2012 08:18:00 19.96 19.93 19.89 19.93 19.89 19.90 03/26/2012 08:24:00 19.96 19.93 19.89 19.93 19.87 19.90 03/26/2012 08:30:00 19.96 19.93 19.89 19.93 19.89 19.90 03/26/2012 08:36:00 19.96 19.93 19.89 19.93 19.90 19.90 03/26/2012 08:42:00 19.96 19.93 19.89 19.93 19.88 19.90 03/26/2012 08:48:00 19.96 19.93 19.89 19.93 19.87 19.90 03/26/2012 08:54:00 19.96 19.93 19.89 19.93 19.87 19.90 03/26/2012 09:00:00 19.96 19.93 19.89 19.93 19.90 19.90 03/26/2012 09:06:00 19.96 19.93 19.89 19.93 19.90 19.90 03/26/2012 09:12:00 19.96 19.93 19.89 19.93 19.91 19.90 03/26/2012 09:18:00 19.96 19.93 19.89 19.93 19.89 19.90 03/26/2012 09:24:00 19.96 19.93 19.89 19.93 19.91 19.90 03/26/2012 09:30:00 19.96 19.93 19.89 19.93 19.91 19.90 03/26/2012 09:36:00 19.96 19.92 19.89 19.93 19.90 19.90 03/26/2012 09:42:00 19.96 19.92 19.89 19.92 19.90 19.90 03/26/2012 09:48:00 19.96 19.92 19.89 19.92 19.89 19.90 03/26/2012 09:54:00 19.95 19.92 19.89 19.93 19.90 19.90 03/26/2012 10:00:00 19.95 19.92 19.89 19.92 19.90 19.90 03/26/2012 10:06:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 10:12:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 10:18:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 10:24:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 10:30:00 19.95 19.92 19.89 19.92 19.92 19.90 03/26/2012 10:36:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 10:42:00 19.95 19.92 19.89 19.92 19.92 19.90 03/26/2012 10:48:00 19.95 19.92 19.89 19.92 19.92 19.90 03/26/2012 10:54:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 11:00:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 11:06:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 11:12:00 19.95 19.92 19.89 19.93 19.93 19.90 03/26/2012 11:18:00 19.95 19.92 19.89 19.93 19.92 19.90 03/26/2012 11:24:00 19.95 19.92 19.89 19.92 19.90 19.90 03/26/2012 11:30:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 11:36:00 19.95 19.92 19.89 19.92 19.96 19.90 03/26/2012 11:42:00 19.95 19.92 19.89 19.92 19.94 19.90 03/26/2012 11:48:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 11:54:00 19.95 19.92 19.89 19.92 19.92 19.90 03/26/2012 12:00:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 12:06:00 19.95 19.92 19.89 19.92 19.91 19.90 03/26/2012 12:12:00 19.95 19.92 19.89 19.93 19.92 19.90 03/26/2012 12:18:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 12:24:00 19.95 19.92 19.89 19.93 19.93 19.90 03/26/2012 12:30:00 19.95 19.92 19.89 19.92 19.92 19.90 03/26/2012 12:36:00 19.95 19.93 19.89 19.93 19.94 19.90 03/26/2012 12:42:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 12:48:00 19.95 19.92 19.89 19.93 19.93 19.90 03/26/2012 12:54:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 13:00:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 13:06:00 19.95 19.92 19.89 19.92 19.93 19.90 03/26/2012 13:12:00 19.95 19.93 19.89 19.93 19.94 19.90 03/26/2012 13:18:00 19.95 19.93 19.90 19.93 19.94 19.90 03/26/2012 13:24:00 19.95 19.93 19.90 19.93 19.93 19.90 03/26/2012 13:30:00 19.95 19.93 19.90 19.93 19.93 19.90 03/26/2012 13:36:00 19.95 19.93 19.90 19.92 19.93 19.90 03/26/2012 13:42:00 19.95 19.93 19.90 19.93 19.93 19.90 03/26/2012 13:48:00 19.95 19.93 19.89 19.93 19.92 19.90