1 Temperature: T1 2 Temperature: T2 3 Temperature: T3 4 Temperature: T4 5 Temperature: T5 6 Temperature: T(C) 7 Temperature: RefM_2 ______________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- --7-- ______________________________________________________________________________________________ 03/10/2016 10:45:01 20.00 19.98 20.00 19.92 19.94 19.96 19.95 03/10/2016 10:48:00 20.00 19.98 20.00 19.90 19.95 19.92 19.95 03/10/2016 10:54:00 20.00 19.98 20.00 19.91 19.95 19.94 19.95 03/10/2016 11:00:00 20.01 19.98 20.00 19.91 19.95 19.94 19.95 03/10/2016 11:06:00 20.00 19.98 20.00 19.90 19.95 19.93 19.95 03/10/2016 11:12:00 20.01 19.98 20.00 19.93 19.95 19.96 19.95 03/10/2016 11:18:00 20.01 19.98 20.00 19.95 19.95 19.99 19.96 03/10/2016 11:24:00 20.01 19.99 20.01 19.94 19.95 19.99 19.96 03/10/2016 11:30:00 20.01 19.99 20.01 19.92 19.94 19.96 19.96 03/10/2016 11:36:00 20.01 19.99 20.01 19.94 19.95 19.97 19.96 03/10/2016 11:42:00 20.01 19.99 20.01 19.95 19.95 19.98 19.96 03/10/2016 11:48:00 20.01 19.99 20.01 19.94 19.95 19.98 19.96 03/10/2016 11:54:00 20.01 19.98 20.01 19.93 19.95 19.97 19.96 03/10/2016 12:00:00 20.01 19.99 20.01 19.92 19.95 19.95 19.96 03/10/2016 12:06:00 20.01 19.99 20.01 19.93 19.95 19.97 19.96 03/10/2016 12:12:00 20.01 19.98 20.00 19.95 19.95 19.99 19.96 03/10/2016 12:18:00 20.01 19.98 20.00 19.93 19.96 19.96 19.96 03/10/2016 12:24:00 20.01 19.98 20.00 19.93 19.95 19.97 19.96 03/10/2016 12:30:00 20.00 19.98 20.00 19.92 19.95 19.94 19.96 03/10/2016 12:36:00 20.00 19.98 20.00 19.89 19.95 19.92 19.96 03/10/2016 12:42:00 20.01 19.98 20.00 19.91 19.95 19.95 19.96 03/10/2016 12:48:00 20.01 19.98 20.00 19.91 19.94 19.96 19.96 03/10/2016 12:54:00 20.01 19.98 20.00 19.93 19.95 19.97 19.96 03/10/2016 13:00:00 20.01 19.98 20.00 19.93 19.95 19.97 19.96 03/10/2016 13:06:00 20.01 19.98 20.00 19.92 19.95 19.96 19.96 03/10/2016 13:12:00 20.00 19.98 20.00 19.91 19.95 19.93 19.96 03/10/2016 13:18:00 20.00 19.98 20.00 19.91 19.95 19.93 19.96 03/10/2016 13:24:00 20.00 19.98 20.00 19.92 19.95 19.95 19.96 03/10/2016 13:30:00 20.00 19.98 20.00 19.94 19.95 19.97 19.96 03/10/2016 13:36:00 20.00 19.98 20.00 19.92 19.95 19.95 19.96 03/10/2016 13:42:00 20.00 19.98 20.00 19.92 19.94 19.95 19.96 03/10/2016 13:48:00 20.00 19.98 20.00 19.94 19.95 19.98 19.96 03/10/2016 13:54:00 20.00 19.98 20.00 19.90 19.94 19.93 19.96 03/10/2016 14:00:00 20.00 19.98 20.00 19.89 19.95 19.90 19.96 03/10/2016 14:06:00 20.00 19.98 20.00 19.90 19.95 19.93 19.96 03/10/2016 14:12:00 20.00 19.98 20.00 19.90 19.95 19.94 19.96 03/10/2016 14:18:00 20.01 19.99 20.01 19.93 19.94 19.97 19.96 03/10/2016 14:24:00 20.01 19.99 20.01 19.92 19.95 19.95 19.96 03/10/2016 14:30:00 20.01 19.99 20.01 19.95 19.96 19.99 19.96 03/10/2016 14:36:00 20.01 19.99 20.01 19.92 19.96 19.94 19.96 03/10/2016 14:42:00 20.01 19.99 20.01 19.92 19.96 19.96 19.96 03/10/2016 14:48:00 20.01 19.98 20.01 19.91 19.95 19.96 19.96 03/10/2016 14:54:00 20.01 19.98 20.01 19.92 19.94 19.97 19.96 03/10/2016 15:00:00 20.01 19.99 20.01 19.94 19.95 19.98 19.96 03/10/2016 15:06:00 20.02 20.01 20.02 19.93 19.95 19.97 19.96 03/10/2016 15:12:00 20.02 20.00 20.02 19.92 19.95 19.97 19.96 03/10/2016 15:18:00 20.02 19.99 20.01 19.94 19.95 20.00 19.96 03/10/2016 15:24:00 20.01 19.99 20.01 19.91 19.94 19.96 19.96 03/10/2016 15:30:00 20.01 19.98 20.00 19.92 19.95 19.98 19.96 03/10/2016 15:36:00 20.01 19.98 20.00 19.91 19.94 19.97 19.96 03/10/2016 15:42:00 20.01 19.98 20.00 19.92 19.94 19.98 19.96 03/10/2016 15:48:00 20.01 19.99 20.01 19.93 19.94 19.98 19.96 03/10/2016 15:54:00 20.01 19.98 20.01 19.89 19.93 19.96 19.96 03/10/2016 16:00:00 20.01 19.98 20.01 19.91 19.93 19.98 19.96 03/10/2016 16:06:00 20.05 20.08 20.07 19.92 19.92 19.99 19.96 03/10/2016 16:12:00 20.09 20.09 20.08 19.92 19.93 19.97 19.96 03/10/2016 16:18:00 20.07 20.05 20.07 19.95 19.94 19.99 19.95 03/10/2016 16:24:00 20.06 20.03 20.06 19.93 19.94 19.97 19.95 03/10/2016 16:30:00 20.06 20.02 20.06 19.90 19.94 19.94 19.95 03/10/2016 16:36:00 20.07 20.05 20.07 19.91 19.93 19.98 19.95 03/10/2016 16:42:00 20.06 20.02 20.06 19.94 19.93 19.99 19.95 03/10/2016 16:48:00 20.06 20.01 20.05 19.90 19.94 19.92 19.95 03/10/2016 16:54:00 20.05 20.00 20.05 19.90 19.93 19.97 19.95 03/10/2016 17:00:00 20.05 20.00 20.05 19.91 19.93 19.96 19.95 03/10/2016 17:06:00 20.04 20.00 20.04 19.89 19.92 19.96 19.95 03/10/2016 17:12:00 20.04 20.00 20.04 19.87 19.91 19.95 19.95 03/10/2016 17:18:00 20.04 20.00 20.04 19.88 19.91 19.95 19.95 03/10/2016 17:24:00 20.03 19.99 20.04 19.88 19.91 19.96 19.95 03/10/2016 17:30:00 20.03 19.99 20.03 19.88 19.90 19.95 19.95 03/10/2016 17:36:00 20.03 19.99 20.03 19.90 19.91 19.96 19.96 03/10/2016 17:42:00 20.03 19.99 20.03 19.88 19.91 19.95 19.96 03/10/2016 17:48:00 20.03 19.99 20.03 19.87 19.91 19.95 19.96 03/10/2016 17:54:00 20.02 19.98 20.03 19.87 19.91 19.93 19.96 03/10/2016 18:00:00 20.02 19.98 20.02 19.89 19.91 19.96 19.96 03/10/2016 18:06:00 20.02 19.98 20.02 19.88 19.91 19.94 19.96 03/10/2016 18:12:00 20.02 19.98 20.02 19.88 19.91 19.95 19.96 03/10/2016 18:18:00 20.02 19.98 20.02 19.88 19.91 19.95 19.96 03/10/2016 18:24:00 20.02 19.98 20.02 19.88 19.91 19.95 19.96 03/10/2016 18:30:00 20.02 19.98 20.02 19.89 19.91 19.95 19.96 03/10/2016 18:36:00 20.01 19.97 20.01 19.86 19.91 19.93 19.96 03/10/2016 18:42:00 20.01 19.97 20.01 19.88 19.90 19.94 19.97 03/10/2016 18:48:00 20.01 19.97 20.01 19.89 19.91 19.95 19.97 03/10/2016 18:54:00 20.01 19.97 20.01 19.89 19.91 19.95 19.97 03/10/2016 19:00:00 20.01 19.97 20.01 19.88 19.91 19.94 19.97 03/10/2016 19:06:00 20.01 19.97 20.01 19.89 19.91 19.94 19.97 03/10/2016 19:12:00 20.01 19.97 20.01 19.88 19.91 19.95 19.97 03/10/2016 19:18:00 20.01 19.97 20.01 19.88 19.91 19.95 19.97 03/10/2016 19:24:00 20.01 19.97 20.01 19.90 19.91 19.96 19.97 03/10/2016 19:30:00 20.01 19.97 20.01 19.88 19.91 19.94 19.97 03/10/2016 19:36:00 20.01 19.97 20.01 19.88 19.91 19.93 19.97 03/10/2016 19:42:00 20.01 19.97 20.01 19.87 19.90 19.95 19.97 03/10/2016 19:48:00 20.01 19.97 20.01 19.87 19.90 19.94 19.97 03/10/2016 19:54:00 20.01 19.97 20.01 19.88 19.90 19.94 19.97 03/10/2016 20:00:00 20.01 19.97 20.01 19.89 19.90 19.95 19.97 03/10/2016 20:06:00 20.01 19.97 20.01 19.88 19.90 19.94 19.97 03/10/2016 20:12:00 20.00 19.97 20.01 19.88 19.90 19.94 19.97 03/10/2016 20:18:00 20.00 19.97 20.01 19.88 19.91 19.94 19.97 03/10/2016 20:24:00 20.00 19.97 20.00 19.89 19.91 19.96 19.97 03/10/2016 20:30:00 20.00 19.97 20.01 19.88 19.91 19.95 19.97 03/10/2016 20:36:00 20.00 19.97 20.01 19.90 19.92 19.96 19.97 03/10/2016 20:42:00 20.00 19.97 20.00 19.88 19.91 19.94 19.97 03/10/2016 20:48:00 20.00 19.97 20.00 19.87 19.91 19.94 19.97 03/10/2016 20:54:00 20.00 19.97 20.00 19.88 19.91 19.94 19.97 03/10/2016 21:00:00 20.00 19.97 20.00 19.88 19.91 19.95 19.97 03/10/2016 21:06:00 20.00 19.97 20.00 19.87 19.90 19.94 19.97 03/10/2016 21:12:00 20.00 19.97 20.00 19.89 19.91 19.95 19.97 03/10/2016 21:18:00 20.00 19.96 20.00 19.87 19.90 19.95 19.97 03/10/2016 21:24:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 21:30:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 21:36:00 20.00 19.97 20.00 19.87 19.90 19.94 19.97 03/10/2016 21:42:00 20.00 19.96 20.00 19.87 19.90 19.94 19.97 03/10/2016 21:48:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 21:54:00 20.00 19.96 20.00 19.88 19.90 19.95 19.97 03/10/2016 22:00:00 20.00 19.96 20.00 19.89 19.91 19.95 19.97 03/10/2016 22:06:00 20.00 19.97 20.00 19.88 19.91 19.94 19.97 03/10/2016 22:12:00 20.00 19.97 20.00 19.86 19.90 19.95 19.97 03/10/2016 22:18:00 20.00 19.97 20.00 19.88 19.90 19.94 19.97 03/10/2016 22:24:00 20.00 19.96 20.00 19.87 19.90 19.93 19.97 03/10/2016 22:30:00 20.00 19.96 20.00 19.87 19.90 19.93 19.97 03/10/2016 22:36:00 20.00 19.96 20.00 19.89 19.90 19.96 19.97 03/10/2016 22:42:00 20.00 19.96 20.00 19.87 19.90 19.94 19.97 03/10/2016 22:48:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 22:54:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 23:00:00 20.00 19.96 20.00 19.86 19.90 19.93 19.97 03/10/2016 23:06:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 23:12:00 20.00 19.96 20.00 19.88 19.91 19.94 19.97 03/10/2016 23:18:00 20.00 19.97 20.00 19.88 19.91 19.95 19.97 03/10/2016 23:24:00 20.00 19.96 20.00 19.87 19.90 19.93 19.97 03/10/2016 23:30:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 23:36:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/10/2016 23:42:00 20.00 19.96 20.00 19.88 19.90 19.95 19.97 03/10/2016 23:48:00 20.00 19.96 20.00 19.87 19.90 19.94 19.97 03/10/2016 23:54:00 20.00 19.96 20.00 19.88 19.90 19.94 19.97 03/11/2016 00:00:00 20.00 19.96 20.00 19.88 19.90 19.95 19.97 03/11/2016 00:06:00 20.00 19.96 20.00 19.88 19.90 19.95 19.97 03/11/2016 00:12:00 19.99 19.96 19.99 19.87 19.90 19.92 19.97 03/11/2016 00:18:00 19.99 19.96 20.00 19.88 19.90 19.95 19.97 03/11/2016 00:24:00 19.99 19.96 19.99 19.88 19.91 19.93 19.97 03/11/2016 00:30:00 19.99 19.96 19.99 19.87 19.90 19.93 19.97 03/11/2016 00:36:00 19.99 19.96 19.99 19.86 19.89 19.93 19.97 03/11/2016 00:42:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 00:48:00 19.99 19.96 19.99 19.87 19.90 19.93 19.97 03/11/2016 00:54:00 19.99 19.96 19.99 19.87 19.90 19.94 19.97 03/11/2016 01:00:00 19.99 19.96 19.99 19.87 19.89 19.93 19.97 03/11/2016 01:06:00 19.99 19.96 19.99 19.88 19.89 19.94 19.97 03/11/2016 01:12:00 19.99 19.96 19.99 19.87 19.90 19.94 19.97 03/11/2016 01:18:00 19.99 19.96 19.99 19.87 19.89 19.95 19.97 03/11/2016 01:24:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 01:30:00 19.99 19.96 19.99 19.87 19.90 19.94 19.97 03/11/2016 01:36:00 19.99 19.96 19.99 19.87 19.89 19.94 19.97 03/11/2016 01:42:00 19.99 19.96 19.99 19.88 19.90 19.95 19.97 03/11/2016 01:48:00 19.99 19.96 19.99 19.88 19.90 19.95 19.97 03/11/2016 01:54:00 19.99 19.96 19.99 19.87 19.90 19.94 19.97 03/11/2016 02:00:00 19.99 19.96 19.99 19.86 19.89 19.93 19.97 03/11/2016 02:06:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 02:12:00 19.99 19.96 19.99 19.87 19.90 19.92 19.97 03/11/2016 02:18:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 02:24:00 19.99 19.96 19.99 19.87 19.89 19.94 19.97 03/11/2016 02:30:00 19.99 19.96 19.99 19.87 19.89 19.95 19.97 03/11/2016 02:36:00 19.99 19.96 19.99 19.87 19.89 19.94 19.97 03/11/2016 02:42:00 19.99 19.96 19.99 19.88 19.90 19.93 19.97 03/11/2016 02:48:00 19.99 19.96 19.99 19.87 19.90 19.93 19.97 03/11/2016 02:54:00 19.99 19.96 19.99 19.87 19.89 19.93 19.97 03/11/2016 03:00:00 19.99 19.96 19.99 19.88 19.90 19.95 19.97 03/11/2016 03:06:00 19.99 19.95 19.99 19.88 19.90 19.95 19.97 03/11/2016 03:12:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 03:18:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 03:24:00 19.99 19.96 19.99 19.89 19.90 19.94 19.97 03/11/2016 03:30:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 03:36:00 19.99 19.96 19.99 19.87 19.90 19.94 19.97 03/11/2016 03:42:00 19.99 19.96 19.99 19.87 19.90 19.94 19.97 03/11/2016 03:48:00 19.99 19.96 19.99 19.88 19.90 19.94 19.97 03/11/2016 03:54:00 19.99 19.96 19.99 19.87 19.90 19.93 19.97 03/11/2016 04:00:00 19.99 19.95 19.99 19.88 19.90 19.94 19.97 03/11/2016 04:06:00 19.99 19.96 19.99 19.88 19.90 19.93 19.97 03/11/2016 04:12:00 19.99 19.95 19.99 19.87 19.90 19.95 19.97 03/11/2016 04:18:00 19.99 19.95 19.99 19.87 19.89 19.94 19.97 03/11/2016 04:24:00 19.99 19.95 19.99 19.87 19.89 19.94 19.97 03/11/2016 04:30:00 19.99 19.95 19.99 19.89 19.90 19.95 19.97 03/11/2016 04:36:00 19.99 19.95 19.99 19.87 19.90 19.93 19.97 03/11/2016 04:42:00 19.99 19.95 19.99 19.88 19.90 19.93 19.97 03/11/2016 04:48:00 19.99 19.96 19.99 19.87 19.89 19.94 19.97 03/11/2016 04:54:00 19.99 19.96 19.99 19.87 19.89 19.94 19.97 03/11/2016 05:00:00 19.99 19.96 19.99 19.87 19.90 19.93 19.97 03/11/2016 05:06:00 19.99 19.96 19.99 19.87 19.89 19.94 19.97 03/11/2016 05:12:00 19.99 19.95 19.99 19.87 19.89 19.93 19.96 03/11/2016 05:18:00 19.99 19.95 19.99 19.87 19.90 19.93 19.96 03/11/2016 05:24:00 19.99 19.95 19.99 19.86 19.89 19.93 19.96 03/11/2016 05:30:00 19.99 19.96 19.99 19.87 19.89 19.93 19.96 03/11/2016 05:36:00 19.99 19.96 19.99 19.87 19.89 19.93 19.96 03/11/2016 05:42:00 19.99 19.95 19.99 19.87 19.89 19.94 19.96 03/11/2016 05:48:00 19.99 19.96 19.99 19.88 19.90 19.93 19.96 03/11/2016 05:54:00 19.99 19.96 19.99 19.87 19.90 19.94 19.96 03/11/2016 06:00:00 19.99 19.96 19.99 19.87 19.89 19.95 19.96 03/11/2016 06:06:00 19.99 19.96 19.99 19.86 19.89 19.92 19.96 03/11/2016 06:12:00 19.99 19.95 19.99 19.87 19.89 19.93 19.96 03/11/2016 06:18:00 19.99 19.95 19.99 19.86 19.89 19.93 19.96 03/11/2016 06:24:00 19.99 19.95 19.99 19.87 19.89 19.94 19.96 03/11/2016 06:30:00 19.99 19.95 19.99 19.86 19.89 19.93 19.96 03/11/2016 06:36:00 19.99 19.95 19.99 19.87 19.89 19.95 19.96 03/11/2016 06:42:00 19.99 19.96 19.99 19.86 19.89 19.93 19.96 03/11/2016 06:48:00 19.99 19.95 19.99 19.86 19.89 19.93 19.96 03/11/2016 06:54:00 19.98 19.95 19.98 19.87 19.89 19.94 19.96 03/11/2016 07:00:00 19.98 19.95 19.98 19.87 19.89 19.93 19.96 03/11/2016 07:06:00 19.98 19.95 19.98 19.87 19.89 19.93 19.96 03/11/2016 07:12:00 19.98 19.95 19.98 19.85 19.88 19.91 19.96 03/11/2016 07:18:00 19.98 19.95 19.98 19.86 19.88 19.93 19.96 03/11/2016 07:24:00 19.98 19.95 19.98 19.86 19.88 19.93 19.96 03/11/2016 07:30:00 19.98 19.95 19.98 19.85 19.88 19.92 19.96 03/11/2016 07:36:00 19.98 19.95 19.98 19.86 19.88 19.92 19.96 03/11/2016 07:42:00 19.98 19.96 19.99 19.86 19.89 19.92 19.96 03/11/2016 07:48:00 19.99 19.96 19.99 19.87 19.89 19.93 19.96 03/11/2016 07:54:00 19.99 19.96 19.99 19.86 19.89 19.93 19.96 03/11/2016 08:00:00 19.99 19.96 19.99 19.85 19.89 19.92 19.96 03/11/2016 08:06:00 19.99 19.96 19.99 19.86 19.88 19.94 19.96 03/11/2016 08:12:00 20.00 19.99 20.00 19.85 19.88 19.93 19.95 03/11/2016 08:18:00 20.00 19.97 19.99 19.86 19.88 19.93 19.95 03/11/2016 08:24:00 19.99 19.97 19.99 19.86 19.88 19.93 19.95 03/11/2016 08:30:00 19.99 19.97 19.99 19.88 19.89 19.94 19.95 03/11/2016 08:36:00 19.99 19.97 19.99 19.85 19.89 19.91 19.95 03/11/2016 08:42:00 19.99 19.97 19.99 19.87 19.89 19.93 19.95 03/11/2016 08:48:00 20.00 19.99 20.00 19.88 19.90 19.93 19.96 03/11/2016 08:54:00 20.00 19.98 19.99 19.87 19.89 19.93 19.96 03/11/2016 09:00:00 20.00 19.98 19.99 19.88 19.90 19.93 19.96 03/11/2016 09:06:00 20.00 19.97 19.99 19.87 19.90 19.93 19.95 03/11/2016 09:12:00 20.00 19.97 19.99 19.87 19.90 19.93 19.96 03/11/2016 09:18:00 20.00 19.97 19.99 19.88 19.90 19.94 19.96 03/11/2016 09:24:00 20.00 19.97 19.99 19.87 19.89 19.93 19.96 03/11/2016 09:30:00 20.01 19.99 20.00 19.89 19.89 19.94 19.96 03/11/2016 09:36:00 20.01 19.99 20.00 19.86 19.89 19.93 19.96 03/11/2016 09:42:00 20.00 19.98 20.00 19.86 19.88 19.93 19.96 03/11/2016 09:48:00 20.00 19.99 20.00 19.87 19.89 19.94 19.96 03/11/2016 09:54:00 20.01 19.99 20.01 19.87 19.89 19.93 19.96 03/11/2016 10:00:00 20.01 19.98 20.00 19.86 19.89 19.93 19.96 03/11/2016 10:06:00 20.01 19.98 20.00 19.87 19.89 19.93 19.96 03/11/2016 10:12:00 20.00 19.98 20.00 19.86 19.89 19.92 19.96 03/11/2016 10:18:00 20.00 19.98 20.00 19.86 19.89 19.92 19.96 03/11/2016 10:24:00 20.00 19.98 20.00 19.86 19.89 19.94 19.96 03/11/2016 10:30:00 20.00 19.98 20.00 19.87 19.89 19.93 19.96 03/11/2016 10:36:00 20.00 19.98 20.00 19.87 19.88 19.94 19.96 03/11/2016 10:42:00 20.00 19.98 20.00 19.87 19.88 19.93 19.96 03/11/2016 10:48:00 20.00 19.98 20.00 19.88 19.89 19.94 19.96 03/11/2016 10:54:00 20.00 19.98 20.00 19.88 19.89 19.94 19.96 03/11/2016 11:00:00 20.00 19.98 20.00 19.88 19.89 19.94 19.96 03/11/2016 11:06:00 20.00 19.98 20.00 19.86 19.89 19.92 19.96 03/11/2016 11:12:00 20.00 19.98 20.00 19.88 19.89 19.94 19.96 03/11/2016 11:18:00 20.00 19.98 20.00 19.87 19.89 19.93 19.96 03/11/2016 11:24:00 20.00 19.98 20.00 19.86 19.89 19.92 19.96 03/11/2016 11:30:00 20.00 19.98 20.00 19.87 19.89 19.93 19.96 03/11/2016 11:36:00 20.01 19.98 20.00 19.87 19.90 19.93 19.96 03/11/2016 11:42:00 20.01 19.98 20.00 19.88 19.90 19.93 19.96 03/11/2016 11:48:00 20.01 19.98 20.00 19.88 19.90 19.94 19.96 03/11/2016 11:54:00 20.01 19.98 20.00 19.87 19.91 19.93 19.96 03/11/2016 12:00:00 20.01 19.98 20.00 19.89 19.91 19.95 19.96 03/11/2016 12:06:00 20.01 19.98 20.00 19.87 19.91 19.94 19.96 03/11/2016 12:12:00 20.01 19.98 20.00 19.88 19.91 19.94 19.96 03/11/2016 12:18:00 20.01 19.98 20.00 19.88 19.91 19.94 19.96 03/11/2016 12:24:00 20.01 19.98 20.00 19.88 19.91 19.94 19.96 03/11/2016 12:30:00 20.01 19.98 20.00 19.89 19.91 19.94 19.97 03/11/2016 12:36:00 20.01 19.98 20.00 19.89 19.91 19.94 19.97 03/11/2016 12:42:00 20.01 19.98 20.00 19.89 19.91 19.94 19.97 03/11/2016 12:48:00 20.01 19.99 20.00 19.88 19.91 19.94 19.97 03/11/2016 12:54:00 20.01 19.99 20.00 19.89 19.91 19.95 19.97 03/11/2016 13:00:00 20.01 19.99 20.00 19.88 19.90 19.95 19.97 03/11/2016 13:06:00 20.01 19.99 20.00 19.89 19.91 19.93 19.97 03/11/2016 13:12:00 20.01 19.98 20.00 19.88 19.91 19.94 19.97 03/11/2016 13:18:00 20.01 19.98 20.00 19.89 19.91 19.95 19.97 03/11/2016 13:24:00 20.01 19.98 20.00 19.89 19.91 19.94 19.97 03/11/2016 13:30:00 20.01 19.99 20.00 19.89 19.91 19.96 19.97 03/11/2016 13:36:00 20.01 19.99 20.01 19.89 19.91 19.95 19.97 03/11/2016 13:42:00 20.01 19.99 20.01 19.88 19.91 19.94 19.97 03/11/2016 13:48:00 20.01 19.99 20.01 19.89 19.91 19.95 19.97 03/11/2016 13:54:00 20.01 19.99 20.01 19.88 19.91 19.94 19.97 03/11/2016 14:00:00 20.01 19.99 20.01 19.90 19.91 19.95 19.97 03/11/2016 14:06:00 20.01 19.99 20.01 19.91 19.92 19.95 19.98 03/11/2016 14:12:00 20.01 20.00 20.01 19.98 19.96 19.98 19.98 03/11/2016 14:18:00 20.01 19.99 20.01 19.92 19.95 19.96 19.99 03/11/2016 14:24:00 20.01 19.99 20.01 19.89 19.94 19.95 19.99 03/11/2016 14:30:00 20.01 19.99 20.01 19.91 19.93 19.97 19.99 03/11/2016 14:36:00 20.01 19.99 20.01 19.89 19.92 19.94 20.00 03/11/2016 14:42:00 20.01 19.99 20.01 19.90 19.92 19.96 20.00 03/11/2016 14:48:00 20.01 19.99 20.01 19.88 19.92 19.94 20.00 03/11/2016 14:54:00 20.01 19.99 20.01 19.88 19.91 19.95 20.00 03/11/2016 15:00:00 20.01 19.99 20.01 19.88 19.91 19.94 20.00 03/11/2016 15:06:00 20.02 20.00 20.01 19.90 19.92 19.96 20.00 03/11/2016 15:12:00 20.02 20.00 20.01 19.88 19.92 19.94 20.00 03/11/2016 15:18:00 20.02 20.00 20.02 19.88 19.91 19.95 20.00 03/11/2016 15:24:00 20.02 20.00 20.02 19.90 19.92 19.96 20.00 03/11/2016 15:30:00 20.02 20.00 20.02 19.89 19.92 19.95 20.00 03/11/2016 15:36:00 20.03 20.02 20.03 19.90 19.92 19.95 20.00 03/11/2016 15:42:00 20.03 20.01 20.03 19.89 19.92 19.95 20.00 03/11/2016 15:48:00 20.03 20.01 20.03 19.90 19.92 19.96 20.00 03/11/2016 15:54:00 20.04 20.01 20.03 19.90 19.92 19.96 20.00 03/11/2016 16:00:00 20.04 20.01 20.03 19.90 19.92 19.96 20.00 03/11/2016 16:06:00 20.04 20.01 20.04 19.90 19.92 19.96 20.00 03/11/2016 16:12:00 20.04 20.01 20.04 19.88 19.91 19.95 20.00 03/11/2016 16:18:00 20.04 20.01 20.04 19.88 19.91 19.94 20.00 03/11/2016 16:24:00 20.04 20.01 20.04 19.88 19.90 19.95 20.00 03/11/2016 16:30:00 20.04 20.01 20.04 19.89 19.91 19.95 20.00 03/11/2016 16:36:00 20.04 20.01 20.04 19.88 19.91 19.95 20.00 03/11/2016 16:42:00 20.04 20.01 20.03 19.88 19.91 19.95 20.00 03/11/2016 16:48:00 20.04 20.01 20.03 19.89 19.91 19.94 20.00 03/11/2016 16:54:00 20.03 20.01 20.03 19.88 19.91 19.95 20.00 03/11/2016 17:00:00 20.03 20.00 20.03 19.88 19.91 19.95 20.00 03/11/2016 17:06:00 20.03 20.00 20.03 19.88 19.91 19.94 20.00 03/11/2016 17:12:00 20.03 20.00 20.02 19.87 19.90 19.94 19.99 03/11/2016 17:18:00 20.03 20.00 20.02 19.87 19.90 19.93 19.99 03/11/2016 17:24:00 20.02 19.99 20.02 19.89 19.91 19.95 19.99 03/11/2016 17:30:00 20.02 20.00 20.02 19.89 19.91 19.95 19.99 03/11/2016 17:36:00 20.02 19.99 20.02 19.89 19.91 19.95 19.99 03/11/2016 17:42:00 20.02 19.99 20.02 19.89 19.91 19.94 19.99 03/11/2016 17:48:00 20.02 19.99 20.01 19.90 19.91 19.96 19.99 03/11/2016 17:54:00 20.02 19.99 20.01 19.88 19.91 19.94 19.99 03/11/2016 18:00:00 20.02 19.99 20.01 19.89 19.91 19.95 19.99 03/11/2016 18:06:00 20.02 19.99 20.01 19.88 19.90 19.95 19.99 03/11/2016 18:12:00 20.01 19.98 20.01 19.87 19.90 19.94 19.99 03/11/2016 18:18:00 20.01 19.98 20.01 19.87 19.89 19.94 19.99 03/11/2016 18:24:00 20.01 19.98 20.01 19.88 19.90 19.95 19.98 03/11/2016 18:30:00 20.01 19.98 20.01 19.88 19.90 19.94 19.98 03/11/2016 18:36:00 20.01 19.98 20.01 19.88 19.90 19.95 19.98 03/11/2016 18:42:00 20.01 19.98 20.00 19.86 19.90 19.93 19.98 03/11/2016 18:48:00 20.01 19.98 20.00 19.88 19.90 19.95 19.98 03/11/2016 18:54:00 20.01 19.98 20.00 19.88 19.90 19.95 19.98 03/11/2016 19:00:00 20.01 19.98 20.00 19.86 19.89 19.94 19.98 03/11/2016 19:06:00 20.01 19.98 20.00 19.87 19.89 19.94 19.98 03/11/2016 19:12:00 20.01 19.98 20.00 19.87 19.89 19.94 19.98 03/11/2016 19:18:00 20.01 19.98 20.00 19.88 19.90 19.95 19.98 03/11/2016 19:24:00 20.01 19.98 20.00 19.86 19.90 19.93 19.98 03/11/2016 19:30:00 20.00 19.98 20.00 19.88 19.90 19.95 19.98 03/11/2016 19:36:00 20.00 19.98 20.00 19.87 19.90 19.93 19.98 03/11/2016 19:42:00 20.00 19.97 20.00 19.87 19.90 19.93 19.97 03/11/2016 19:48:00 20.00 19.97 20.00 19.87 19.90 19.93 19.97 03/11/2016 19:54:00 20.00 19.98 20.00 19.88 19.90 19.93 19.97 03/11/2016 20:00:00 20.00 19.97 20.00 19.87 19.90 19.94 19.97 03/11/2016 20:06:00 20.00 19.98 20.00 19.89 19.90 19.95 19.97 03/11/2016 20:12:00 20.00 19.98 20.00 19.88 19.89 19.95 19.97 03/11/2016 20:18:00 20.00 19.98 20.00 19.87 19.90 19.94 19.97 03/11/2016 20:24:00 20.00 19.98 20.00 19.86 19.90 19.95 19.97 03/11/2016 20:30:00 20.00 19.98 20.00 19.87 19.90 19.93 19.97 03/11/2016 20:36:00 20.00 19.98 20.00 19.87 19.90 19.95 19.97 03/11/2016 20:42:00 20.00 19.97 20.00 19.87 19.89 19.94 19.97 03/11/2016 20:48:00 20.00 19.97 19.99 19.86 19.89 19.94 19.97 03/11/2016 20:54:00 20.00 19.97 20.00 19.88 19.89 19.95 19.97 03/11/2016 21:00:00 20.00 19.97 19.99 19.88 19.90 19.95 19.97 03/11/2016 21:06:00 20.00 19.97 19.99 19.88 19.90 19.95 19.97 03/11/2016 21:12:00 20.00 19.97 19.99 19.87 19.89 19.94 19.97 03/11/2016 21:18:00 20.00 19.97 19.99 19.87 19.90 19.93 19.97 03/11/2016 21:24:00 20.00 19.97 19.99 19.87 19.90 19.93 19.97 03/11/2016 21:30:00 20.00 19.97 19.99 19.88 19.90 19.95 19.97 03/11/2016 21:36:00 20.00 19.97 19.99 19.86 19.89 19.92 19.97 03/11/2016 21:42:00 20.00 19.97 19.99 19.87 19.90 19.93 19.97 03/11/2016 21:48:00 20.00 19.97 19.99 19.87 19.89 19.93 19.97 03/11/2016 21:54:00 20.00 19.97 19.99 19.86 19.89 19.93 19.97 03/11/2016 22:00:00 20.00 19.97 19.99 19.87 19.89 19.94 19.97 03/11/2016 22:06:00 20.00 19.97 19.99 19.88 19.90 19.94 19.97 03/11/2016 22:12:00 19.99 19.97 19.99 19.86 19.89 19.93 19.97 03/11/2016 22:18:00 20.00 19.97 19.99 19.89 19.90 19.94 19.97 03/11/2016 22:24:00 20.00 19.97 19.99 19.88 19.90 19.94 19.97 03/11/2016 22:30:00 20.00 19.97 19.99 19.87 19.90 19.93 19.97 03/11/2016 22:36:00 20.00 19.97 19.99 19.86 19.90 19.93 19.97 03/11/2016 22:42:00 19.99 19.97 19.99 19.88 19.90 19.95 19.97 03/11/2016 22:48:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/11/2016 22:54:00 19.99 19.97 19.99 19.87 19.89 19.93 19.97 03/11/2016 23:00:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/11/2016 23:06:00 19.99 19.97 19.99 19.88 19.90 19.95 19.97 03/11/2016 23:12:00 19.99 19.97 19.99 19.87 19.89 19.94 19.97 03/11/2016 23:18:00 19.99 19.97 19.99 19.86 19.89 19.92 19.97 03/11/2016 23:24:00 19.99 19.97 19.99 19.87 19.89 19.93 19.97 03/11/2016 23:30:00 19.99 19.97 19.99 19.87 19.90 19.92 19.97 03/11/2016 23:36:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/11/2016 23:42:00 19.99 19.97 19.99 19.87 19.90 19.94 19.97 03/11/2016 23:48:00 19.99 19.97 19.99 19.86 19.89 19.92 19.97 03/11/2016 23:54:00 19.99 19.97 19.99 19.86 19.89 19.93 19.97 03/12/2016 00:00:00 19.99 19.97 19.99 19.87 19.90 19.94 19.97 03/12/2016 00:06:00 19.99 19.97 19.99 19.88 19.90 19.93 19.97 03/12/2016 00:12:00 19.99 19.97 19.99 19.86 19.90 19.94 19.97 03/12/2016 00:18:00 19.99 19.97 19.99 19.88 19.90 19.93 19.97 03/12/2016 00:24:00 19.99 19.97 19.99 19.87 19.90 19.93 19.97 03/12/2016 00:30:00 19.99 19.97 19.99 19.88 19.90 19.95 19.97 03/12/2016 00:36:00 19.99 19.97 19.99 19.87 19.90 19.95 19.97 03/12/2016 00:42:00 19.99 19.97 19.99 19.88 19.90 19.95 19.97 03/12/2016 00:48:00 19.99 19.96 19.99 19.88 19.90 19.93 19.97 03/12/2016 00:54:00 19.99 19.96 19.99 19.86 19.90 19.93 19.97 03/12/2016 01:00:00 19.99 19.96 19.99 19.87 19.90 19.93 19.97 03/12/2016 01:06:00 19.99 19.96 19.99 19.86 19.90 19.92 19.96 03/12/2016 01:12:00 19.99 19.96 19.99 19.87 19.89 19.94 19.96 03/12/2016 01:18:00 19.99 19.96 19.99 19.87 19.89 19.94 19.96 03/12/2016 01:24:00 19.99 19.96 19.99 19.86 19.89 19.93 19.96 03/12/2016 01:30:00 19.99 19.96 19.99 19.87 19.89 19.93 19.96 03/12/2016 01:36:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 01:42:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 01:48:00 19.99 19.96 19.98 19.87 19.90 19.92 19.96 03/12/2016 01:54:00 19.99 19.97 19.98 19.86 19.90 19.93 19.96 03/12/2016 02:00:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 02:06:00 19.99 19.96 19.98 19.87 19.90 19.94 19.96 03/12/2016 02:12:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 02:18:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 02:24:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 02:30:00 19.99 19.96 19.98 19.88 19.90 19.95 19.96 03/12/2016 02:36:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 02:42:00 19.99 19.96 19.98 19.87 19.89 19.94 19.96 03/12/2016 02:48:00 19.99 19.96 19.98 19.89 19.90 19.95 19.96 03/12/2016 02:54:00 19.99 19.96 19.98 19.86 19.89 19.92 19.96 03/12/2016 03:00:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 03:06:00 19.99 19.96 19.98 19.87 19.88 19.94 19.96 03/12/2016 03:12:00 19.99 19.96 19.98 19.88 19.89 19.93 19.96 03/12/2016 03:18:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 03:24:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 03:30:00 19.99 19.96 19.98 19.85 19.89 19.93 19.96 03/12/2016 03:36:00 19.99 19.96 19.98 19.86 19.88 19.93 19.96 03/12/2016 03:42:00 19.99 19.96 19.98 19.86 19.88 19.93 19.96 03/12/2016 03:48:00 19.99 19.96 19.98 19.86 19.88 19.93 19.96 03/12/2016 03:54:00 19.99 19.96 19.98 19.87 19.89 19.92 19.96 03/12/2016 04:00:00 19.99 19.96 19.98 19.86 19.89 19.92 19.96 03/12/2016 04:06:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 04:12:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 04:18:00 19.99 19.96 19.98 19.86 19.88 19.92 19.96 03/12/2016 04:24:00 19.99 19.96 19.98 19.86 19.88 19.94 19.96 03/12/2016 04:30:00 19.99 19.96 19.98 19.87 19.88 19.93 19.96 03/12/2016 04:36:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 04:42:00 19.98 19.96 19.98 19.87 19.89 19.93 19.95 03/12/2016 04:48:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 04:54:00 19.98 19.96 19.98 19.87 19.89 19.92 19.96 03/12/2016 05:00:00 19.98 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 05:06:00 19.99 19.96 19.98 19.86 19.89 19.93 19.95 03/12/2016 05:12:00 19.98 19.96 19.98 19.88 19.89 19.94 19.96 03/12/2016 05:18:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 05:24:00 19.98 19.96 19.98 19.87 19.89 19.93 19.95 03/12/2016 05:30:00 19.98 19.96 19.98 19.87 19.89 19.94 19.95 03/12/2016 05:36:00 19.98 19.96 19.98 19.87 19.88 19.94 19.95 03/12/2016 05:42:00 19.98 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 05:48:00 19.98 19.96 19.98 19.88 19.89 19.94 19.96 03/12/2016 05:54:00 19.98 19.96 19.98 19.88 19.89 19.94 19.95 03/12/2016 06:00:00 19.98 19.96 19.98 19.86 19.89 19.92 19.95 03/12/2016 06:06:00 19.98 19.96 19.98 19.84 19.88 19.92 19.96 03/12/2016 06:12:00 19.98 19.96 19.98 19.88 19.89 19.93 19.96 03/12/2016 06:18:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 06:24:00 19.98 19.96 19.98 19.87 19.89 19.92 19.96 03/12/2016 06:30:00 19.98 19.96 19.98 19.85 19.89 19.93 19.96 03/12/2016 06:36:00 19.98 19.96 19.98 19.88 19.90 19.93 19.96 03/12/2016 06:42:00 19.98 19.96 19.98 19.88 19.90 19.93 19.96 03/12/2016 06:48:00 19.98 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 06:54:00 19.98 19.96 19.98 19.88 19.90 19.95 19.96 03/12/2016 07:00:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 07:06:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/12/2016 07:12:00 19.98 19.96 19.98 19.87 19.89 19.92 19.96 03/12/2016 07:18:00 19.98 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 07:24:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 07:30:00 19.99 19.96 19.98 19.85 19.89 19.92 19.96 03/12/2016 07:36:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 07:42:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/12/2016 07:48:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 07:54:00 19.99 19.96 19.98 19.87 19.89 19.94 19.96 03/12/2016 08:00:00 19.99 19.96 19.98 19.87 19.89 19.94 19.96 03/12/2016 08:06:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 08:12:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 08:18:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 08:24:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 08:30:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 08:36:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 08:42:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 08:48:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 08:54:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 09:00:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 09:06:00 19.99 19.96 19.98 19.86 19.89 19.92 19.96 03/12/2016 09:12:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/12/2016 09:18:00 19.99 19.96 19.98 19.86 19.89 19.93 19.96 03/12/2016 09:24:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 09:30:00 19.99 19.96 19.98 19.87 19.89 19.94 19.96 03/12/2016 09:36:00 19.99 19.98 19.99 19.89 19.90 19.95 19.96 03/12/2016 09:42:00 19.99 19.97 19.99 19.90 19.91 19.95 19.96 03/12/2016 09:48:00 19.99 19.97 19.99 19.87 19.90 19.93 19.96 03/12/2016 09:54:00 19.99 19.96 19.99 19.87 19.90 19.93 19.96 03/12/2016 10:00:00 19.99 19.96 19.99 19.87 19.90 19.93 19.96 03/12/2016 10:06:00 19.99 19.96 19.98 19.86 19.90 19.93 19.96 03/12/2016 10:12:00 19.99 19.96 19.98 19.87 19.90 19.94 19.96 03/12/2016 10:18:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 10:24:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 10:30:00 19.99 19.96 19.98 19.88 19.89 19.94 19.96 03/12/2016 10:36:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 10:42:00 19.99 19.96 19.98 19.87 19.90 19.94 19.96 03/12/2016 10:48:00 19.99 19.96 19.98 19.87 19.90 19.94 19.96 03/12/2016 10:54:00 19.99 19.96 19.98 19.88 19.90 19.93 19.96 03/12/2016 11:00:00 19.99 19.96 19.98 19.89 19.91 19.94 19.96 03/12/2016 11:06:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 11:12:00 19.99 19.96 19.98 19.88 19.90 19.95 19.96 03/12/2016 11:18:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 11:24:00 19.99 19.96 19.98 19.88 19.90 19.94 19.96 03/12/2016 11:30:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 11:36:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/12/2016 11:42:00 19.99 19.96 19.98 19.86 19.89 19.93 19.97 03/12/2016 11:48:00 19.99 19.96 19.98 19.87 19.89 19.94 19.97 03/12/2016 11:54:00 19.99 19.96 19.98 19.87 19.89 19.93 19.97 03/12/2016 12:00:00 19.99 19.96 19.98 19.88 19.90 19.95 19.97 03/12/2016 12:06:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 12:12:00 19.99 19.96 19.98 19.89 19.90 19.95 19.97 03/12/2016 12:18:00 19.99 19.96 19.98 19.87 19.90 19.94 19.97 03/12/2016 12:24:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 12:30:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 12:36:00 19.99 19.96 19.98 19.88 19.91 19.93 19.97 03/12/2016 12:42:00 19.99 19.96 19.98 19.88 19.91 19.93 19.97 03/12/2016 12:48:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 12:54:00 19.99 19.96 19.98 19.88 19.91 19.94 19.97 03/12/2016 13:00:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 13:06:00 19.99 19.96 19.99 19.88 19.91 19.93 19.97 03/12/2016 13:12:00 19.99 19.96 19.98 19.88 19.90 19.95 19.97 03/12/2016 13:18:00 19.99 19.96 19.98 19.87 19.90 19.94 19.97 03/12/2016 13:24:00 19.99 19.96 19.98 19.87 19.90 19.94 19.97 03/12/2016 13:30:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 13:36:00 19.99 19.96 19.98 19.88 19.91 19.93 19.97 03/12/2016 13:42:00 19.99 19.97 19.99 19.89 19.91 19.94 19.97 03/12/2016 13:48:00 19.99 19.96 19.99 19.87 19.91 19.93 19.97 03/12/2016 13:54:00 19.99 19.97 19.99 19.87 19.90 19.94 19.97 03/12/2016 14:00:00 19.99 19.96 19.98 19.88 19.90 19.94 19.97 03/12/2016 14:06:00 19.99 19.96 19.99 19.89 19.91 19.95 19.97 03/12/2016 14:12:00 19.99 19.97 19.99 19.89 19.91 19.95 19.97 03/12/2016 14:18:00 19.99 19.97 19.99 19.87 19.91 19.94 19.97 03/12/2016 14:24:00 19.99 19.97 19.99 19.88 19.91 19.94 19.97 03/12/2016 14:30:00 19.99 19.97 19.99 19.87 19.90 19.94 19.97 03/12/2016 14:36:00 19.99 19.97 19.99 19.89 19.91 19.95 19.97 03/12/2016 14:42:00 19.99 19.97 19.99 19.88 19.91 19.95 19.98 03/12/2016 14:48:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 14:54:00 19.99 19.97 19.99 19.88 19.91 19.95 19.98 03/12/2016 15:00:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 15:06:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 15:12:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 15:18:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 15:24:00 19.99 19.97 19.99 19.87 19.90 19.94 19.98 03/12/2016 15:30:00 19.99 19.97 19.99 19.89 19.90 19.95 19.98 03/12/2016 15:36:00 19.99 19.97 19.99 19.88 19.90 19.95 19.98 03/12/2016 15:42:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 15:48:00 19.99 19.97 19.99 19.88 19.90 19.94 19.98 03/12/2016 15:54:00 19.99 19.97 19.99 19.88 19.90 19.95 19.98 03/12/2016 16:00:00 19.99 19.97 19.99 19.86 19.90 19.93 19.98 03/12/2016 16:06:00 19.99 19.97 19.99 19.88 19.90 19.94 19.98 03/12/2016 16:12:00 19.99 19.97 19.99 19.87 19.90 19.94 19.98 03/12/2016 16:18:00 19.99 19.97 19.99 19.88 19.90 19.94 19.98 03/12/2016 16:24:00 19.99 19.97 19.99 19.88 19.90 19.94 19.98 03/12/2016 16:30:00 19.99 19.97 19.99 19.88 19.90 19.95 19.98 03/12/2016 16:36:00 19.99 19.97 19.99 19.88 19.91 19.93 19.98 03/12/2016 16:42:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 16:48:00 19.99 19.97 19.99 19.87 19.91 19.94 19.98 03/12/2016 16:54:00 19.99 19.97 19.99 19.87 19.90 19.93 19.98 03/12/2016 17:00:00 19.99 19.97 19.99 19.88 19.90 19.94 19.98 03/12/2016 17:06:00 19.99 19.97 19.99 19.87 19.90 19.94 19.98 03/12/2016 17:12:00 19.99 19.97 19.99 19.88 19.91 19.93 19.98 03/12/2016 17:18:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 17:24:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 17:30:00 19.99 19.97 19.99 19.88 19.91 19.95 19.98 03/12/2016 17:36:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 17:42:00 19.99 19.97 19.99 19.89 19.91 19.96 19.98 03/12/2016 17:48:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 17:54:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 18:00:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 18:06:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 18:12:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 18:18:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 18:24:00 19.99 19.97 19.99 19.87 19.91 19.93 19.98 03/12/2016 18:30:00 19.99 19.97 19.99 19.88 19.90 19.95 19.98 03/12/2016 18:36:00 19.99 19.97 19.99 19.90 19.91 19.97 19.98 03/12/2016 18:42:00 19.99 19.97 19.99 19.88 19.90 19.95 19.98 03/12/2016 18:48:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 18:54:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 19:00:00 19.99 19.97 19.99 19.89 19.91 19.95 19.98 03/12/2016 19:06:00 19.99 19.97 19.99 19.88 19.91 19.93 19.98 03/12/2016 19:12:00 19.99 19.96 19.99 19.87 19.91 19.93 19.98 03/12/2016 19:18:00 19.99 19.96 19.99 19.89 19.91 19.95 19.98 03/12/2016 19:24:00 19.99 19.96 19.99 19.88 19.91 19.95 19.98 03/12/2016 19:30:00 19.99 19.96 19.99 19.88 19.90 19.95 19.98 03/12/2016 19:36:00 19.99 19.96 19.99 19.89 19.91 19.94 19.98 03/12/2016 19:42:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 19:48:00 19.99 19.96 19.99 19.87 19.91 19.93 19.98 03/12/2016 19:54:00 19.99 19.96 19.99 19.89 19.91 19.95 19.98 03/12/2016 20:00:00 19.99 19.96 19.99 19.88 19.91 19.95 19.98 03/12/2016 20:06:00 19.99 19.96 19.99 19.89 19.91 19.94 19.98 03/12/2016 20:12:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 20:18:00 19.99 19.96 19.99 19.89 19.91 19.96 19.98 03/12/2016 20:24:00 19.99 19.97 19.99 19.88 19.91 19.95 19.98 03/12/2016 20:30:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 20:36:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/12/2016 20:42:00 19.99 19.96 19.98 19.88 19.90 19.96 19.98 03/12/2016 20:48:00 19.99 19.96 19.98 19.89 19.91 19.94 19.98 03/12/2016 20:54:00 19.99 19.96 19.99 19.89 19.91 19.95 19.98 03/12/2016 21:00:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 21:06:00 19.99 19.96 19.99 19.89 19.91 19.95 19.98 03/12/2016 21:12:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 21:18:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 21:24:00 19.99 19.96 19.99 19.87 19.91 19.94 19.98 03/12/2016 21:30:00 19.99 19.96 19.99 19.87 19.90 19.94 19.98 03/12/2016 21:36:00 19.99 19.96 19.99 19.89 19.91 19.95 19.98 03/12/2016 21:42:00 19.99 19.96 19.99 19.90 19.91 19.96 19.98 03/12/2016 21:48:00 19.99 19.96 19.99 19.87 19.91 19.94 19.98 03/12/2016 21:54:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:00:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:06:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:12:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:18:00 19.99 19.96 19.99 19.89 19.91 19.95 19.98 03/12/2016 22:24:00 19.99 19.97 19.99 19.89 19.91 19.96 19.98 03/12/2016 22:30:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:36:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:42:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 22:48:00 19.99 19.97 19.99 19.89 19.91 19.96 19.98 03/12/2016 22:54:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 23:00:00 19.99 19.97 19.99 19.89 19.91 19.94 19.98 03/12/2016 23:06:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/12/2016 23:12:00 19.99 19.96 19.99 19.90 19.91 19.95 19.98 03/12/2016 23:18:00 19.99 19.96 19.99 19.87 19.91 19.93 19.98 03/12/2016 23:24:00 19.99 19.97 19.99 19.88 19.91 19.94 19.98 03/12/2016 23:30:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/12/2016 23:36:00 19.99 19.96 19.98 19.90 19.91 19.95 19.98 03/12/2016 23:42:00 19.99 19.96 19.99 19.89 19.91 19.96 19.98 03/12/2016 23:48:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/12/2016 23:54:00 19.99 19.96 19.99 19.88 19.90 19.94 19.98 03/13/2016 00:00:00 19.99 19.96 19.99 19.88 19.90 19.95 19.98 03/13/2016 00:06:00 19.99 19.96 19.99 19.88 19.91 19.95 19.98 03/13/2016 00:12:00 19.99 19.96 19.99 19.87 19.90 19.94 19.98 03/13/2016 00:18:00 19.99 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 00:24:00 19.99 19.96 19.99 19.90 19.91 19.95 19.98 03/13/2016 00:30:00 19.99 19.96 19.99 19.88 19.91 19.95 19.98 03/13/2016 00:36:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 00:42:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 00:48:00 19.99 19.96 19.98 19.89 19.90 19.96 19.98 03/13/2016 00:54:00 19.99 19.96 19.99 19.88 19.91 19.94 19.98 03/13/2016 01:00:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 01:06:00 19.99 19.96 19.98 19.87 19.90 19.95 19.98 03/13/2016 01:12:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 01:18:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 01:24:00 19.99 19.96 19.98 19.88 19.91 19.93 19.98 03/13/2016 01:30:00 19.99 19.96 19.98 19.89 19.92 19.94 19.98 03/13/2016 01:36:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 01:42:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 01:48:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 01:54:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 02:00:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 03:06:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 03:12:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 03:18:00 19.99 19.96 19.98 19.88 19.91 19.93 19.98 03/13/2016 03:24:00 19.99 19.96 19.98 19.90 19.91 19.96 19.98 03/13/2016 03:30:00 19.99 19.96 19.98 19.88 19.91 19.93 19.98 03/13/2016 03:36:00 19.99 19.96 19.98 19.87 19.91 19.94 19.98 03/13/2016 03:42:00 19.99 19.96 19.98 19.87 19.91 19.95 19.98 03/13/2016 03:48:00 19.98 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 03:54:00 19.99 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 04:00:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 04:06:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 04:12:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 04:18:00 19.99 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 04:24:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 04:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 04:36:00 19.99 19.96 19.98 19.89 19.90 19.96 19.98 03/13/2016 04:42:00 19.99 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 04:48:00 19.99 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 04:54:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 05:00:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 05:06:00 19.99 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 05:12:00 19.98 19.96 19.98 19.90 19.91 19.97 19.98 03/13/2016 05:18:00 19.98 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 05:24:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 05:30:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 05:36:00 19.99 19.96 19.98 19.87 19.91 19.94 19.98 03/13/2016 05:42:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 05:48:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 05:54:00 19.99 19.96 19.98 19.89 19.91 19.96 19.98 03/13/2016 06:00:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 06:06:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 06:12:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 06:18:00 19.99 19.96 19.98 19.87 19.91 19.95 19.98 03/13/2016 06:24:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 06:30:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 06:36:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 06:42:00 19.99 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 06:48:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 06:54:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 07:00:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 07:06:00 19.98 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 07:12:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 07:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 07:24:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 07:30:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 07:36:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 07:42:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 07:48:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 07:54:00 19.98 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 08:00:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 08:06:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 08:12:00 19.98 19.96 19.98 19.87 19.90 19.93 19.98 03/13/2016 08:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 08:24:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 08:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 08:36:00 19.98 19.96 19.98 19.87 19.90 19.93 19.98 03/13/2016 08:42:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 08:48:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 08:54:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 09:00:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 09:06:00 19.98 19.96 19.98 19.88 19.91 19.93 19.98 03/13/2016 09:12:00 19.98 19.96 19.98 19.88 19.92 19.94 19.98 03/13/2016 09:18:00 19.98 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 09:24:00 19.98 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 09:30:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 09:36:00 19.98 19.96 19.98 19.87 19.91 19.93 19.98 03/13/2016 09:42:00 19.98 19.96 19.98 19.87 19.90 19.93 19.98 03/13/2016 09:48:00 19.98 19.96 19.98 19.88 19.90 19.93 19.98 03/13/2016 09:54:00 19.98 19.96 19.98 19.88 19.90 19.93 19.97 03/13/2016 10:00:00 19.98 19.96 19.98 19.89 19.91 19.95 19.97 03/13/2016 10:06:00 19.98 19.96 19.98 19.87 19.91 19.94 19.97 03/13/2016 10:12:00 19.98 19.96 19.98 19.88 19.91 19.95 19.97 03/13/2016 10:18:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 10:24:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 10:30:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 10:36:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 10:42:00 19.98 19.96 19.98 19.89 19.90 19.95 19.97 03/13/2016 10:48:00 19.98 19.96 19.98 19.87 19.90 19.93 19.98 03/13/2016 10:54:00 19.98 19.96 19.98 19.88 19.90 19.93 19.98 03/13/2016 11:00:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 11:06:00 19.98 19.96 19.98 19.87 19.91 19.93 19.97 03/13/2016 11:12:00 19.98 19.96 19.98 19.88 19.91 19.95 19.97 03/13/2016 11:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 11:24:00 19.98 19.96 19.98 19.87 19.90 19.95 19.97 03/13/2016 11:30:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 11:36:00 19.98 19.96 19.98 19.89 19.90 19.96 19.97 03/13/2016 11:42:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 11:48:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 11:54:00 19.98 19.96 19.98 19.88 19.91 19.94 19.97 03/13/2016 12:00:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 12:06:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 12:12:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 12:18:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 12:24:00 19.98 19.96 19.98 19.87 19.90 19.95 19.97 03/13/2016 12:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 12:36:00 19.98 19.96 19.98 19.89 19.90 19.94 19.97 03/13/2016 12:42:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 12:48:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 12:54:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 13:00:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 13:06:00 19.98 19.96 19.98 19.86 19.89 19.93 19.97 03/13/2016 13:12:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 13:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 13:24:00 19.98 19.96 19.98 19.88 19.91 19.93 19.97 03/13/2016 13:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 13:36:00 19.98 19.96 19.98 19.89 19.90 19.94 19.97 03/13/2016 13:42:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 13:48:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 13:54:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 14:00:00 19.98 19.96 19.98 19.87 19.90 19.92 19.97 03/13/2016 14:06:00 19.98 19.96 19.98 19.88 19.90 19.93 19.97 03/13/2016 14:12:00 19.98 19.96 19.98 19.89 19.90 19.94 19.97 03/13/2016 14:18:00 19.98 19.96 19.98 19.89 19.90 19.95 19.97 03/13/2016 14:24:00 19.98 19.96 19.98 19.88 19.91 19.93 19.97 03/13/2016 14:30:00 19.98 19.96 19.98 19.88 19.91 19.94 19.97 03/13/2016 14:36:00 19.98 19.96 19.98 19.89 19.90 19.95 19.97 03/13/2016 14:42:00 19.98 19.96 19.98 19.88 19.91 19.95 19.97 03/13/2016 14:48:00 19.98 19.96 19.98 19.89 19.91 19.95 19.97 03/13/2016 14:54:00 19.98 19.96 19.98 19.89 19.91 19.95 19.97 03/13/2016 15:00:00 19.98 19.96 19.98 19.89 19.91 19.94 19.97 03/13/2016 15:06:00 19.98 19.96 19.98 19.87 19.91 19.94 19.97 03/13/2016 15:12:00 19.98 19.96 19.98 19.88 19.91 19.94 19.97 03/13/2016 15:18:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 15:24:00 19.98 19.96 19.98 19.86 19.90 19.93 19.97 03/13/2016 15:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 15:36:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 15:42:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 15:48:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 15:54:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 16:00:00 19.98 19.96 19.98 19.87 19.90 19.95 19.97 03/13/2016 16:06:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 16:12:00 19.98 19.96 19.98 19.89 19.90 19.95 19.97 03/13/2016 16:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 16:24:00 19.98 19.96 19.98 19.89 19.91 19.94 19.97 03/13/2016 16:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 16:36:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 16:42:00 19.98 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 16:48:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 16:54:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 17:00:00 19.98 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 17:06:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 17:12:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 17:18:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 17:24:00 19.98 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 17:30:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 17:36:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 17:42:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 17:48:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 17:54:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 18:00:00 19.99 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 18:06:00 19.99 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 18:12:00 19.98 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 18:18:00 19.98 19.96 19.98 19.88 19.91 19.93 19.98 03/13/2016 18:24:00 19.99 19.96 19.98 19.88 19.91 19.95 19.98 03/13/2016 18:30:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 18:36:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 18:42:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 18:48:00 19.98 19.96 19.98 19.88 19.91 19.93 19.98 03/13/2016 18:54:00 19.98 19.96 19.98 19.87 19.90 19.93 19.98 03/13/2016 19:00:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 19:06:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 19:12:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 19:18:00 19.98 19.96 19.98 19.90 19.91 19.95 19.98 03/13/2016 19:24:00 19.98 19.96 19.98 19.89 19.91 19.95 19.98 03/13/2016 19:30:00 19.98 19.96 19.98 19.87 19.91 19.94 19.98 03/13/2016 19:36:00 19.98 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 19:42:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 19:48:00 19.98 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 19:54:00 19.98 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 20:00:00 19.99 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 20:06:00 19.98 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 20:12:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 20:18:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 20:24:00 19.99 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 20:30:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 20:36:00 19.99 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 20:42:00 19.99 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 20:48:00 19.99 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 20:54:00 19.99 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 21:00:00 19.99 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 21:06:00 19.98 19.96 19.98 19.89 19.91 19.96 19.98 03/13/2016 21:12:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 21:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 21:24:00 19.98 19.96 19.98 19.89 19.91 19.94 19.98 03/13/2016 21:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.98 03/13/2016 21:36:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 21:42:00 19.98 19.96 19.98 19.88 19.91 19.94 19.98 03/13/2016 21:48:00 19.98 19.96 19.98 19.89 19.90 19.95 19.98 03/13/2016 21:54:00 19.98 19.96 19.98 19.87 19.90 19.93 19.98 03/13/2016 22:00:00 19.98 19.96 19.98 19.88 19.90 19.95 19.98 03/13/2016 22:06:00 19.98 19.96 19.98 19.88 19.90 19.94 19.98 03/13/2016 22:12:00 19.98 19.96 19.98 19.88 19.90 19.93 19.98 03/13/2016 22:18:00 19.98 19.96 19.98 19.89 19.91 19.95 19.97 03/13/2016 22:24:00 19.98 19.96 19.98 19.88 19.91 19.94 19.97 03/13/2016 22:30:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/13/2016 22:36:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 22:42:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 22:48:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/13/2016 22:54:00 19.98 19.96 19.98 19.89 19.90 19.95 19.97 03/13/2016 23:00:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 23:06:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 23:12:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/13/2016 23:18:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 23:24:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 23:30:00 19.98 19.96 19.98 19.89 19.90 19.94 19.97 03/13/2016 23:36:00 19.98 19.96 19.98 19.89 19.91 19.94 19.97 03/13/2016 23:42:00 19.98 19.96 19.98 19.88 19.90 19.95 19.97 03/13/2016 23:48:00 19.98 19.96 19.98 19.89 19.90 19.96 19.97 03/13/2016 23:54:00 19.98 19.96 19.98 19.88 19.91 19.94 19.97 03/14/2016 00:00:00 19.98 19.96 19.98 19.87 19.90 19.95 19.97 03/14/2016 00:06:00 19.98 19.96 19.98 19.88 19.90 19.93 19.97 03/14/2016 00:12:00 19.98 19.96 19.98 19.88 19.90 19.93 19.97 03/14/2016 00:18:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 00:24:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 00:30:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 00:36:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 00:42:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/14/2016 00:48:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 00:54:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/14/2016 01:00:00 19.98 19.96 19.98 19.88 19.90 19.93 19.97 03/14/2016 01:06:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 01:12:00 19.98 19.95 19.98 19.87 19.89 19.94 19.97 03/14/2016 01:18:00 19.98 19.95 19.98 19.87 19.89 19.94 19.97 03/14/2016 01:24:00 19.98 19.96 19.98 19.88 19.90 19.93 19.97 03/14/2016 01:30:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 01:36:00 19.98 19.96 19.98 19.88 19.90 19.94 19.97 03/14/2016 01:42:00 19.98 19.95 19.98 19.88 19.90 19.94 19.97 03/14/2016 01:48:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/14/2016 01:54:00 19.98 19.95 19.98 19.86 19.90 19.93 19.97 03/14/2016 02:00:00 19.98 19.96 19.98 19.89 19.90 19.94 19.97 03/14/2016 02:06:00 19.98 19.95 19.98 19.89 19.90 19.95 19.97 03/14/2016 02:12:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/14/2016 02:18:00 19.98 19.96 19.98 19.89 19.90 19.94 19.97 03/14/2016 02:24:00 19.98 19.95 19.98 19.88 19.90 19.94 19.97 03/14/2016 02:30:00 19.98 19.96 19.98 19.87 19.90 19.93 19.97 03/14/2016 02:36:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/14/2016 02:42:00 19.98 19.95 19.98 19.87 19.90 19.93 19.97 03/14/2016 02:48:00 19.98 19.96 19.98 19.87 19.90 19.94 19.97 03/14/2016 02:54:00 19.98 19.95 19.98 19.88 19.90 19.93 19.97 03/14/2016 03:00:00 19.98 19.95 19.98 19.87 19.90 19.93 19.97 03/14/2016 03:06:00 19.98 19.95 19.98 19.88 19.90 19.94 19.97 03/14/2016 03:12:00 19.98 19.95 19.97 19.88 19.91 19.93 19.97 03/14/2016 03:18:00 19.98 19.96 19.98 19.87 19.91 19.94 19.97 03/14/2016 03:24:00 19.98 19.95 19.98 19.87 19.90 19.93 19.97 03/14/2016 03:30:00 19.98 19.95 19.98 19.89 19.91 19.94 19.97 03/14/2016 03:36:00 19.98 19.95 19.98 19.87 19.90 19.94 19.97 03/14/2016 03:42:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 03:48:00 19.98 19.95 19.97 19.89 19.90 19.95 19.97 03/14/2016 03:54:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 04:00:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 04:06:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 04:12:00 19.98 19.95 19.98 19.87 19.90 19.94 19.97 03/14/2016 04:18:00 19.98 19.95 19.97 19.86 19.89 19.92 19.97 03/14/2016 04:24:00 19.98 19.95 19.98 19.89 19.90 19.94 19.97 03/14/2016 04:30:00 19.98 19.95 19.98 19.89 19.90 19.95 19.97 03/14/2016 04:36:00 19.98 19.95 19.97 19.87 19.90 19.94 19.97 03/14/2016 04:42:00 19.98 19.95 19.97 19.87 19.90 19.94 19.97 03/14/2016 04:48:00 19.98 19.96 19.98 19.88 19.91 19.94 19.97 03/14/2016 04:54:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 05:00:00 19.98 19.95 19.97 19.86 19.90 19.93 19.97 03/14/2016 05:06:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 05:12:00 19.98 19.95 19.97 19.88 19.90 19.94 19.97 03/14/2016 05:18:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 05:24:00 19.98 19.95 19.97 19.88 19.90 19.95 19.97 03/14/2016 05:30:00 19.98 19.95 19.97 19.88 19.90 19.93 19.97 03/14/2016 05:36:00 19.98 19.95 19.97 19.88 19.90 19.94 19.97 03/14/2016 05:42:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 05:48:00 19.98 19.95 19.97 19.89 19.90 19.94 19.97 03/14/2016 05:54:00 19.98 19.95 19.97 19.88 19.91 19.93 19.97 03/14/2016 06:00:00 19.98 19.95 19.97 19.89 19.91 19.95 19.97 03/14/2016 06:06:00 19.98 19.95 19.97 19.87 19.90 19.93 19.97 03/14/2016 06:12:00 19.98 19.95 19.97 19.87 19.90 19.94 19.97 03/14/2016 06:18:00 19.98 19.95 19.97 19.88 19.90 19.94 19.96 03/14/2016 06:24:00 19.98 19.95 19.97 19.86 19.89 19.93 19.96 03/14/2016 06:30:00 19.98 19.95 19.97 19.89 19.90 19.94 19.96 03/14/2016 06:36:00 19.98 19.95 19.97 19.87 19.90 19.93 19.96 03/14/2016 06:42:00 19.98 19.95 19.97 19.88 19.90 19.95 19.96 03/14/2016 06:48:00 19.98 19.95 19.97 19.89 19.90 19.95 19.96 03/14/2016 06:54:00 19.98 19.95 19.97 19.88 19.90 19.94 19.96 03/14/2016 07:00:00 19.98 19.95 19.97 19.87 19.90 19.93 19.96 03/14/2016 07:06:00 19.98 19.95 19.97 19.88 19.90 19.94 19.96 03/14/2016 07:12:00 19.98 19.95 19.97 19.87 19.90 19.94 19.96 03/14/2016 07:18:00 19.98 19.95 19.97 19.88 19.90 19.94 19.96 03/14/2016 07:24:00 19.98 19.95 19.97 19.88 19.90 19.93 19.96 03/14/2016 07:30:00 19.98 19.95 19.97 19.87 19.90 19.93 19.96 03/14/2016 07:36:00 19.98 19.95 19.97 19.88 19.90 19.94 19.96 03/14/2016 07:42:00 19.98 19.95 19.97 19.87 19.90 19.94 19.96 03/14/2016 07:48:00 19.98 19.95 19.97 19.87 19.90 19.94 19.96 03/14/2016 07:54:00 19.98 19.95 19.97 19.87 19.90 19.93 19.96 03/14/2016 08:00:00 19.98 19.95 19.97 19.88 19.90 19.93 19.96 03/14/2016 08:06:00 19.98 19.95 19.97 19.87 19.89 19.93 19.96 03/14/2016 08:12:00 19.98 19.95 19.97 19.87 19.89 19.94 19.96 03/14/2016 08:18:00 19.98 19.95 19.97 19.88 19.90 19.94 19.96 03/14/2016 08:24:00 19.98 19.95 19.97 19.88 19.90 19.95 19.97 03/14/2016 08:30:00 19.98 19.95 19.97 19.88 19.90 19.95 19.97 03/14/2016 08:36:00 19.98 19.95 19.97 19.88 19.90 19.94 19.97 03/14/2016 08:42:00 19.98 19.96 19.97 19.87 19.89 19.94 19.97 03/14/2016 08:48:00 19.98 19.96 19.97 19.88 19.90 19.94 19.97 03/14/2016 08:54:00 19.98 19.96 19.97 19.87 19.90 19.93 19.97 03/14/2016 09:00:00 19.98 19.96 19.97 19.88 19.90 19.93 19.96 03/14/2016 09:06:00 19.98 19.96 19.97 19.89 19.91 19.95 19.96 03/14/2016 09:12:00 19.98 19.96 19.97 19.88 19.90 19.94 19.96 03/14/2016 09:18:00 19.98 19.96 19.97 19.87 19.90 19.94 19.96 03/14/2016 09:24:00 19.98 19.96 19.97 19.88 19.90 19.94 19.96 03/14/2016 09:30:00 19.98 19.96 19.97 19.87 19.90 19.94 19.96 03/14/2016 09:36:00 19.98 19.96 19.97 19.94 19.92 19.97 19.96 03/14/2016 09:42:00 19.98 19.96 19.97 19.89 19.92 19.95 19.96 03/14/2016 09:48:00 19.98 19.97 19.98 19.87 19.91 19.92 19.96 03/14/2016 09:54:00 19.98 19.96 19.98 19.88 19.91 19.93 19.96 03/14/2016 10:00:00 19.98 19.96 19.98 19.87 19.91 19.93 19.96 03/14/2016 10:06:00 19.98 19.96 19.98 19.87 19.90 19.94 19.96 03/14/2016 10:12:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/14/2016 10:18:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/14/2016 10:24:00 19.98 19.96 19.98 19.86 19.89 19.93 19.96 03/14/2016 10:30:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/14/2016 10:36:00 19.98 19.97 19.98 19.87 19.89 19.93 19.96 03/14/2016 10:42:00 19.98 19.97 19.98 19.87 19.89 19.92 19.96 03/14/2016 10:48:00 19.98 19.96 19.98 19.88 19.90 19.94 19.96 03/14/2016 10:54:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/14/2016 11:00:00 19.98 19.96 19.98 19.87 19.89 19.95 19.96 03/14/2016 11:06:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/14/2016 11:12:00 19.98 19.96 19.98 19.88 19.90 19.94 19.96 03/14/2016 11:18:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/14/2016 11:24:00 19.98 19.96 19.98 19.88 19.90 19.93 19.96 03/14/2016 11:30:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/14/2016 11:36:00 19.98 19.96 19.98 19.88 19.89 19.93 19.96 03/14/2016 11:42:00 19.98 19.96 19.98 19.88 19.90 19.93 19.96 03/14/2016 11:48:00 19.98 19.96 19.98 19.88 19.90 19.94 19.96 03/14/2016 11:54:00 19.98 19.96 19.97 19.85 19.90 19.92 19.96 03/14/2016 12:00:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/14/2016 12:06:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/14/2016 12:12:00 19.99 19.97 19.98 19.86 19.89 19.93 19.96 03/14/2016 12:18:00 19.99 19.97 19.98 19.86 19.89 19.93 19.96 03/14/2016 12:24:00 19.99 19.97 19.99 19.89 19.90 19.94 19.96 03/14/2016 12:30:00 19.99 19.97 19.99 19.86 19.89 19.93 19.96 03/14/2016 12:36:00 19.99 19.97 19.99 19.87 19.89 19.94 19.96 03/14/2016 12:42:00 19.99 19.97 19.99 19.86 19.88 19.93 19.96 03/14/2016 12:48:00 19.99 19.97 19.99 19.85 19.88 19.93 19.96 03/14/2016 12:54:00 19.99 19.97 19.99 19.85 19.88 19.91 19.96 03/14/2016 13:00:00 19.99 19.97 19.99 19.87 19.89 19.92 19.96 03/14/2016 13:06:00 19.99 19.97 19.99 19.85 19.89 19.92 19.96 03/14/2016 13:12:00 19.99 19.97 19.99 19.85 19.88 19.92 19.96 03/14/2016 13:18:00 19.99 19.97 19.99 19.85 19.88 19.92 19.96 03/14/2016 13:24:00 19.99 19.97 19.98 19.85 19.88 19.92 19.96 03/14/2016 13:30:00 19.99 19.97 19.98 19.86 19.89 19.93 19.96 03/14/2016 13:36:00 19.99 19.97 19.98 19.87 19.89 19.94 19.96 03/14/2016 13:42:00 19.99 19.97 19.98 19.85 19.88 19.92 19.96 03/14/2016 13:48:00 19.99 19.97 19.98 19.87 19.88 19.93 19.96 03/14/2016 13:54:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/14/2016 14:00:00 19.99 19.96 19.98 19.86 19.89 19.91 19.96 03/14/2016 14:06:00 19.99 19.97 19.99 19.86 19.89 19.93 19.96 03/14/2016 14:12:00 19.99 19.99 19.99 19.87 19.90 19.92 19.95 03/14/2016 14:18:00 20.01 20.00 20.00 19.90 19.92 19.95 19.95 03/14/2016 14:24:00 20.00 19.98 19.99 19.87 19.91 19.93 19.96 03/14/2016 14:30:00 20.00 19.98 19.99 19.85 19.89 19.92 19.96 03/14/2016 14:36:00 20.00 19.97 19.99 19.85 19.89 19.92 19.96 03/14/2016 14:42:00 20.00 19.97 19.99 19.86 19.89 19.93 19.95 03/14/2016 14:48:00 20.00 19.98 19.99 19.86 19.89 19.94 19.95 03/14/2016 14:54:00 20.00 19.98 19.99 19.87 19.90 19.94 19.95 03/14/2016 15:00:00 20.00 19.98 20.00 19.87 19.90 19.93 19.95 03/14/2016 15:06:00 20.00 19.98 19.99 19.84 19.88 19.91 19.95 03/14/2016 15:12:00 20.00 19.97 19.99 19.86 19.88 19.94 19.95 03/14/2016 15:18:00 20.00 19.97 19.99 19.86 19.89 19.92 19.95 03/14/2016 15:24:00 20.00 19.97 19.99 19.85 19.89 19.92 19.95 03/14/2016 15:30:00 20.00 19.98 19.99 19.86 19.89 19.92 19.95 03/14/2016 15:36:00 20.00 19.98 19.99 19.86 19.89 19.92 19.95 03/14/2016 15:42:00 20.00 19.98 19.99 19.87 19.89 19.93 19.95 03/14/2016 15:48:00 20.00 19.98 19.99 19.85 19.89 19.91 19.95 03/14/2016 15:54:00 20.00 19.98 19.99 19.87 19.89 19.93 19.95 03/14/2016 16:00:00 20.00 19.98 19.99 19.87 19.89 19.94 19.95 03/14/2016 16:06:00 20.00 19.98 19.99 19.87 19.89 19.94 19.95 03/14/2016 16:12:00 20.00 19.98 19.99 19.87 19.89 19.93 19.95 03/14/2016 16:18:00 20.00 19.98 19.99 19.87 19.89 19.93 19.96 03/14/2016 16:24:00 20.00 19.98 20.00 19.88 19.89 19.93 19.96 03/14/2016 16:30:00 20.00 19.98 19.99 19.88 19.90 19.93 19.96 03/14/2016 16:36:00 20.00 19.98 20.00 19.87 19.90 19.92 19.96 03/14/2016 16:42:00 20.00 19.98 20.00 19.89 19.90 19.94 19.96 03/14/2016 16:48:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/14/2016 16:54:00 20.00 19.98 20.00 19.88 19.91 19.92 19.96 03/14/2016 17:00:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/14/2016 17:06:00 20.00 19.98 20.00 19.88 19.90 19.94 19.96 03/14/2016 17:12:00 20.00 19.98 20.00 19.86 19.90 19.92 19.96 03/14/2016 17:18:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/14/2016 17:24:00 20.00 19.98 20.00 19.89 19.90 19.94 19.96 03/14/2016 17:30:00 20.00 19.98 20.00 19.89 19.91 19.94 19.96 03/14/2016 17:36:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/14/2016 17:42:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/14/2016 17:48:00 20.00 19.98 20.00 19.89 19.90 19.94 19.96 03/14/2016 17:54:00 20.00 19.98 19.99 19.88 19.90 19.94 19.96 03/14/2016 18:00:00 20.00 19.98 20.00 19.88 19.90 19.94 19.96 03/14/2016 18:06:00 20.00 19.98 19.99 19.89 19.90 19.94 19.96 03/14/2016 18:12:00 20.00 19.99 20.00 19.87 19.90 19.93 19.96 03/14/2016 18:18:00 20.00 19.99 20.00 19.89 19.91 19.94 19.96 03/14/2016 18:24:00 20.00 19.98 20.00 19.89 19.91 19.94 19.96 03/14/2016 18:30:00 20.00 19.98 20.00 19.88 19.90 19.94 19.96 03/14/2016 18:36:00 20.00 19.98 19.99 19.88 19.91 19.94 19.96 03/14/2016 18:42:00 20.00 19.98 19.99 19.87 19.90 19.94 19.96 03/14/2016 18:48:00 20.00 19.98 19.99 19.87 19.90 19.93 19.96 03/14/2016 18:54:00 20.00 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 19:00:00 20.00 19.98 19.99 19.88 19.91 19.93 19.97 03/14/2016 19:06:00 20.00 19.98 19.99 19.88 19.90 19.95 19.97 03/14/2016 19:12:00 20.00 19.98 19.99 19.89 19.90 19.94 19.97 03/14/2016 19:18:00 20.00 19.98 19.99 19.89 19.91 19.94 19.97 03/14/2016 19:24:00 20.00 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 19:30:00 20.00 19.98 19.99 19.87 19.90 19.93 19.97 03/14/2016 19:36:00 20.00 19.98 19.99 19.89 19.90 19.95 19.97 03/14/2016 19:42:00 20.00 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 19:48:00 20.00 19.98 19.99 19.89 19.90 19.94 19.97 03/14/2016 19:54:00 20.00 19.98 19.99 19.89 19.90 19.94 19.97 03/14/2016 20:00:00 20.00 19.98 19.99 19.87 19.90 19.93 19.97 03/14/2016 20:06:00 20.00 19.98 19.99 19.89 19.90 19.95 19.97 03/14/2016 20:12:00 20.00 19.98 19.99 19.87 19.90 19.92 19.97 03/14/2016 20:18:00 20.00 19.98 19.99 19.88 19.91 19.94 19.97 03/14/2016 20:24:00 20.00 19.98 19.99 19.89 19.91 19.95 19.97 03/14/2016 20:30:00 20.00 19.98 19.99 19.88 19.91 19.94 19.97 03/14/2016 20:36:00 20.00 19.98 19.99 19.89 19.91 19.93 19.97 03/14/2016 20:42:00 20.00 19.98 19.99 19.88 19.91 19.94 19.97 03/14/2016 20:48:00 20.00 19.98 19.99 19.87 19.91 19.93 19.97 03/14/2016 20:54:00 20.00 19.98 19.99 19.89 19.91 19.95 19.97 03/14/2016 21:00:00 20.00 19.98 19.99 19.89 19.91 19.94 19.97 03/14/2016 21:06:00 20.00 19.98 19.99 19.87 19.90 19.94 19.97 03/14/2016 21:12:00 20.00 19.98 19.99 19.89 19.91 19.94 19.97 03/14/2016 21:18:00 20.00 19.98 19.99 19.88 19.91 19.93 19.97 03/14/2016 21:24:00 20.00 19.98 19.99 19.88 19.91 19.94 19.97 03/14/2016 21:30:00 19.99 19.98 19.99 19.89 19.91 19.95 19.97 03/14/2016 21:36:00 19.99 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 21:42:00 20.00 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 21:48:00 19.99 19.98 19.99 19.88 19.91 19.94 19.97 03/14/2016 21:54:00 20.00 19.98 19.99 19.88 19.91 19.93 19.97 03/14/2016 22:00:00 19.99 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 22:06:00 19.99 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 22:12:00 19.99 19.97 19.99 19.87 19.90 19.93 19.97 03/14/2016 22:18:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/14/2016 22:24:00 19.99 19.98 19.99 19.87 19.90 19.94 19.97 03/14/2016 22:30:00 19.99 19.98 19.99 19.88 19.90 19.94 19.97 03/14/2016 22:36:00 19.99 19.98 19.99 19.88 19.90 19.95 19.97 03/14/2016 22:42:00 19.99 19.97 19.99 19.89 19.90 19.95 19.97 03/14/2016 22:48:00 19.99 19.97 19.99 19.89 19.91 19.93 19.97 03/14/2016 22:54:00 19.99 19.97 19.99 19.86 19.90 19.92 19.97 03/14/2016 23:00:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/14/2016 23:06:00 19.99 19.97 19.99 19.88 19.91 19.94 19.97 03/14/2016 23:12:00 19.99 19.97 19.99 19.88 19.90 19.95 19.97 03/14/2016 23:18:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/14/2016 23:24:00 19.99 19.97 19.99 19.88 19.91 19.93 19.97 03/14/2016 23:30:00 19.99 19.97 19.99 19.88 19.91 19.94 19.97 03/14/2016 23:36:00 19.99 19.97 19.99 19.87 19.91 19.93 19.97 03/14/2016 23:42:00 19.99 19.97 19.98 19.87 19.91 19.93 19.97 03/14/2016 23:48:00 19.99 19.97 19.98 19.88 19.90 19.93 19.97 03/14/2016 23:54:00 19.99 19.97 19.98 19.86 19.89 19.93 19.97 03/15/2016 00:00:00 19.99 19.97 19.98 19.87 19.90 19.93 19.97 03/15/2016 00:06:00 19.99 19.97 19.98 19.88 19.90 19.94 19.97 03/15/2016 00:12:00 19.99 19.97 19.98 19.87 19.90 19.93 19.97 03/15/2016 00:18:00 19.99 19.97 19.98 19.88 19.90 19.94 19.97 03/15/2016 00:24:00 19.99 19.97 19.98 19.87 19.90 19.92 19.97 03/15/2016 00:30:00 19.99 19.97 19.98 19.86 19.90 19.92 19.97 03/15/2016 00:36:00 19.99 19.97 19.98 19.86 19.90 19.93 19.97 03/15/2016 00:42:00 19.99 19.97 19.98 19.87 19.90 19.94 19.96 03/15/2016 00:48:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 00:54:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 01:00:00 19.99 19.97 19.98 19.86 19.89 19.92 19.96 03/15/2016 01:06:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 01:12:00 19.99 19.97 19.98 19.88 19.90 19.94 19.96 03/15/2016 01:18:00 19.99 19.97 19.98 19.87 19.90 19.93 19.96 03/15/2016 01:24:00 19.99 19.97 19.98 19.88 19.89 19.94 19.96 03/15/2016 01:30:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 01:36:00 19.99 19.97 19.98 19.86 19.89 19.93 19.96 03/15/2016 01:42:00 19.99 19.97 19.98 19.86 19.89 19.92 19.96 03/15/2016 01:48:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 01:54:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 02:00:00 19.98 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 02:06:00 19.98 19.97 19.98 19.88 19.89 19.94 19.96 03/15/2016 02:12:00 19.98 19.97 19.98 19.88 19.90 19.93 19.96 03/15/2016 08:53:37 19.98 19.96 19.98 19.86 19.89 19.92 19.95 03/15/2016 08:54:00 19.98 19.96 19.98 19.86 19.89 19.93 19.95 03/15/2016 09:00:00 19.98 19.96 19.98 19.86 19.89 19.93 19.95 03/15/2016 09:06:00 19.98 19.97 19.98 19.86 19.88 19.92 19.95 03/15/2016 09:12:00 19.98 19.97 19.98 19.86 19.88 19.92 19.95 03/15/2016 09:18:00 19.98 19.97 19.98 19.86 19.89 19.92 19.95 03/15/2016 09:24:00 19.99 19.97 19.98 19.86 19.89 19.93 19.95 03/15/2016 09:30:00 19.99 19.97 19.98 19.86 19.89 19.92 19.95 03/15/2016 09:36:00 19.99 19.97 19.98 19.86 19.89 19.91 19.95 03/15/2016 09:42:00 19.99 19.97 19.98 19.87 19.90 19.92 19.95 03/15/2016 09:48:00 19.99 19.97 19.98 19.87 19.90 19.91 19.95 03/15/2016 09:54:00 19.99 19.97 19.98 19.86 19.89 19.92 19.95 03/15/2016 10:00:00 19.99 19.97 19.98 19.86 19.90 19.92 19.95 03/15/2016 10:06:00 19.99 19.97 19.98 19.86 19.89 19.92 19.95 03/15/2016 10:12:00 19.99 19.97 19.98 19.86 19.90 19.91 19.95 03/15/2016 10:18:00 19.99 19.97 19.98 19.85 19.89 19.91 19.95 03/15/2016 10:24:00 19.99 19.97 19.98 19.85 19.89 19.92 19.95 03/15/2016 10:30:00 19.99 19.97 19.98 19.87 19.89 19.93 19.95 03/15/2016 10:36:00 19.99 19.97 19.98 19.86 19.89 19.93 19.95 03/15/2016 10:42:00 19.99 19.97 19.98 19.86 19.88 19.92 19.95 03/15/2016 10:48:00 19.99 19.97 19.98 19.87 19.89 19.92 19.95 03/15/2016 10:54:00 19.99 19.97 19.98 19.88 19.89 19.93 19.95 03/15/2016 11:00:00 19.99 19.97 19.99 19.86 19.89 19.93 19.95 03/15/2016 11:06:00 19.99 19.97 19.98 19.87 19.89 19.92 19.95 03/15/2016 11:12:00 19.99 19.97 19.98 19.86 19.89 19.91 19.95 03/15/2016 11:18:00 19.99 19.97 19.98 19.87 19.89 19.93 19.95 03/15/2016 11:24:00 19.99 19.97 19.99 19.88 19.89 19.95 19.95 03/15/2016 11:30:00 19.99 19.97 19.99 19.87 19.89 19.92 19.95 03/15/2016 11:36:00 19.99 19.97 19.99 19.87 19.89 19.93 19.95 03/15/2016 11:42:00 19.99 19.98 19.99 19.88 19.90 19.93 19.95 03/15/2016 11:48:00 19.99 19.97 19.99 19.87 19.90 19.92 19.95 03/15/2016 11:54:00 19.99 19.97 19.99 19.87 19.89 19.93 19.95 03/15/2016 12:00:00 19.99 19.97 19.99 19.87 19.89 19.92 19.96 03/15/2016 12:06:00 19.99 19.97 19.99 19.87 19.89 19.92 19.95 03/15/2016 12:12:00 19.99 19.97 19.99 19.88 19.90 19.93 19.95 03/15/2016 12:18:00 19.99 19.97 19.99 19.88 19.90 19.93 19.95 03/15/2016 12:24:00 19.99 19.97 19.99 19.87 19.90 19.92 19.95 03/15/2016 12:30:00 19.99 19.97 19.98 19.87 19.89 19.92 19.95 03/15/2016 12:36:00 19.99 19.97 19.99 19.87 19.89 19.93 19.95 03/15/2016 12:42:00 19.99 19.97 19.98 19.87 19.89 19.93 19.95 03/15/2016 12:48:00 19.99 19.97 19.98 19.88 19.89 19.93 19.96 03/15/2016 12:54:00 19.99 19.97 19.98 19.87 19.89 19.94 19.96 03/15/2016 13:00:00 19.99 19.97 19.98 19.87 19.89 19.92 19.96 03/15/2016 13:06:00 19.99 19.97 19.98 19.86 19.89 19.92 19.96 03/15/2016 13:12:00 19.99 19.97 19.98 19.86 19.89 19.91 19.96 03/15/2016 13:18:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 13:24:00 19.99 19.97 19.98 19.88 19.90 19.94 19.96 03/15/2016 13:30:00 19.99 19.97 19.98 19.86 19.90 19.91 19.96 03/15/2016 13:36:00 19.99 19.97 19.98 19.88 19.90 19.93 19.96 03/15/2016 13:42:00 19.99 19.97 19.98 19.87 19.90 19.92 19.96 03/15/2016 13:48:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/15/2016 13:54:00 19.99 19.97 19.98 19.87 19.90 19.93 19.96 03/15/2016 14:00:00 19.99 19.97 19.98 19.85 19.89 19.91 19.96 03/15/2016 14:06:00 19.99 19.97 19.98 19.86 19.89 19.92 19.96 03/15/2016 14:12:00 19.99 19.97 19.98 19.86 19.89 19.94 19.96 03/15/2016 14:18:00 20.00 19.99 20.00 19.88 19.90 19.94 19.96 03/15/2016 14:24:00 20.01 20.00 20.00 19.86 19.90 19.91 19.96 03/15/2016 14:30:00 20.01 19.99 20.00 19.87 19.90 19.93 19.96 03/15/2016 14:36:00 20.00 19.98 20.00 19.88 19.90 19.93 19.96 03/15/2016 14:42:00 20.00 19.98 20.00 19.86 19.89 19.91 19.96 03/15/2016 14:48:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/15/2016 14:54:00 20.00 19.98 20.00 19.87 19.90 19.93 19.96 03/15/2016 15:00:00 20.00 19.98 20.00 19.85 19.89 19.92 19.96 03/15/2016 15:06:00 20.00 19.98 20.00 19.87 19.89 19.94 19.96 03/15/2016 15:12:00 20.00 19.98 20.00 19.87 19.89 19.94 19.96 03/15/2016 15:18:00 20.00 19.99 20.00 19.89 19.90 19.95 19.96 03/15/2016 15:24:00 20.00 19.98 20.00 19.88 19.90 19.93 19.96 03/15/2016 15:30:00 20.00 19.98 20.00 19.88 19.90 19.94 19.96 03/15/2016 15:36:00 20.00 19.98 20.00 19.89 19.91 19.95 19.96 03/15/2016 15:42:00 20.01 20.01 20.01 19.89 19.91 19.94 19.96 03/15/2016 15:48:00 20.02 20.00 20.01 19.88 19.91 19.94 19.96 03/15/2016 15:54:00 20.01 19.99 20.00 19.88 19.91 19.94 19.96 03/15/2016 16:00:00 20.01 19.99 20.00 19.89 19.91 19.94 19.96 03/15/2016 16:06:00 20.01 19.99 20.00 19.89 19.91 19.95 19.97 03/15/2016 16:12:00 20.01 19.99 20.00 19.88 19.91 19.93 19.97 03/15/2016 16:18:00 20.01 20.00 20.01 19.87 19.90 19.93 19.97 03/15/2016 16:24:00 20.01 19.99 20.01 19.89 19.91 19.94 19.97 03/15/2016 16:30:00 20.01 19.99 20.01 19.87 19.91 19.93 19.97 03/15/2016 16:36:00 20.01 19.99 20.00 19.88 19.91 19.93 19.97 03/15/2016 16:42:00 20.01 19.99 20.00 19.89 19.91 19.94 19.97 03/15/2016 16:48:00 20.01 19.98 20.00 19.90 19.92 19.95 19.97 03/15/2016 16:54:00 20.01 19.99 20.00 19.88 19.91 19.94 19.97 03/15/2016 17:00:00 20.01 19.99 20.00 19.89 19.91 19.95 19.97 03/15/2016 17:06:00 20.01 19.99 20.00 19.89 19.91 19.93 19.97 03/15/2016 17:12:00 20.01 19.99 20.00 19.89 19.91 19.95 19.97 03/15/2016 17:18:00 20.01 19.99 20.00 19.88 19.91 19.94 19.97 03/15/2016 17:24:00 20.01 19.99 20.00 19.89 19.92 19.94 19.97 03/15/2016 17:30:00 20.01 19.99 20.00 19.88 19.91 19.93 19.97 03/15/2016 17:36:00 20.01 19.98 20.00 19.89 19.91 19.94 19.97 03/15/2016 17:42:00 20.01 19.99 20.00 19.89 19.91 19.95 19.97 03/15/2016 17:48:00 20.00 19.98 20.00 19.87 19.91 19.93 19.97 03/15/2016 17:54:00 20.00 19.98 20.00 19.89 19.90 19.95 19.97 03/15/2016 18:00:00 20.00 19.98 20.00 19.89 19.91 19.94 19.97 03/15/2016 18:06:00 20.00 19.98 20.00 19.89 19.91 19.93 19.97 03/15/2016 18:12:00 20.00 19.98 20.00 19.88 19.91 19.94 19.97 03/15/2016 18:18:00 20.00 19.98 20.00 19.89 19.91 19.94 19.97 03/15/2016 18:24:00 20.00 19.99 20.00 19.89 19.91 19.94 19.97 03/15/2016 18:30:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 18:36:00 20.00 19.98 20.00 19.90 19.91 19.95 19.98 03/15/2016 18:42:00 20.01 19.99 20.00 19.89 19.91 19.95 19.98 03/15/2016 18:48:00 20.00 19.98 20.00 19.89 19.91 19.94 19.98 03/15/2016 18:54:00 20.01 19.99 20.00 19.88 19.91 19.94 19.98 03/15/2016 19:00:00 20.01 19.99 20.00 19.88 19.91 19.93 19.98 03/15/2016 19:06:00 20.01 19.99 20.00 19.88 19.91 19.94 19.98 03/15/2016 19:12:00 20.00 19.99 20.00 19.89 19.91 19.94 19.98 03/15/2016 19:18:00 20.01 19.99 20.00 19.89 19.91 19.94 19.98 03/15/2016 19:24:00 20.01 19.99 20.00 19.91 19.92 19.96 19.98 03/15/2016 19:30:00 20.01 19.99 20.00 19.89 19.92 19.94 19.98 03/15/2016 19:36:00 20.01 19.99 20.00 19.87 19.91 19.94 19.98 03/15/2016 19:42:00 20.01 19.99 20.00 19.89 19.91 19.95 19.98 03/15/2016 19:48:00 20.01 19.99 20.00 19.88 19.91 19.93 19.98 03/15/2016 19:54:00 20.01 19.99 20.00 19.88 19.91 19.94 19.98 03/15/2016 20:00:00 20.01 19.99 20.00 19.89 19.91 19.96 19.98 03/15/2016 20:06:00 20.01 19.99 20.00 19.88 19.91 19.94 19.98 03/15/2016 20:12:00 20.01 19.99 20.00 19.89 19.91 19.95 19.98 03/15/2016 20:18:00 20.01 19.99 20.00 19.89 19.91 19.94 19.98 03/15/2016 20:24:00 20.01 19.98 20.00 19.87 19.91 19.94 19.98 03/15/2016 20:30:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 20:36:00 20.01 19.99 20.00 19.90 19.92 19.95 19.98 03/15/2016 20:42:00 20.01 19.98 20.00 19.89 19.92 19.94 19.98 03/15/2016 20:48:00 20.00 19.98 20.00 19.89 19.91 19.95 19.98 03/15/2016 20:54:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 21:00:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 21:06:00 20.00 19.98 20.00 19.89 19.91 19.94 19.98 03/15/2016 21:12:00 20.00 19.98 20.00 19.89 19.91 19.94 19.98 03/15/2016 21:18:00 20.00 19.98 20.00 19.88 19.91 19.95 19.98 03/15/2016 21:24:00 20.00 19.98 20.00 19.90 19.92 19.94 19.98 03/15/2016 21:30:00 20.00 19.98 20.00 19.89 19.92 19.94 19.98 03/15/2016 21:36:00 20.00 19.98 20.00 19.89 19.91 19.94 19.98 03/15/2016 21:42:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 21:48:00 20.00 19.98 20.00 19.89 19.91 19.95 19.98 03/15/2016 21:54:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 22:00:00 20.00 19.98 20.00 19.88 19.90 19.95 19.98 03/15/2016 22:06:00 20.00 19.98 20.00 19.88 19.91 19.94 19.98 03/15/2016 22:12:00 20.00 19.98 20.00 19.89 19.91 19.94 19.98 03/15/2016 22:18:00 20.00 19.98 20.00 19.88 19.91 19.93 19.98 03/15/2016 22:24:00 20.00 19.98 20.00 19.87 19.90 19.94 19.98 03/15/2016 22:30:00 20.00 19.98 20.00 19.87 19.90 19.94 19.98 03/15/2016 22:36:00 20.00 19.98 19.99 19.87 19.90 19.93 19.98 03/15/2016 22:42:00 20.00 19.98 20.00 19.89 19.91 19.95 19.98 03/15/2016 22:48:00 20.00 19.98 20.00 19.87 19.91 19.93 19.98 03/15/2016 22:54:00 20.00 19.98 19.99 19.88 19.91 19.94 19.98 03/15/2016 23:00:00 20.00 19.98 20.00 19.89 19.91 19.95 19.98 03/15/2016 23:06:00 20.00 19.98 19.99 19.88 19.91 19.93 19.98 03/15/2016 23:12:00 20.00 19.98 19.99 19.87 19.90 19.93 19.98 03/15/2016 23:18:00 20.00 19.98 19.99 19.88 19.90 19.94 19.98 03/15/2016 23:24:00 20.00 19.98 19.99 19.88 19.90 19.94 19.98 03/15/2016 23:30:00 20.00 19.98 19.99 19.89 19.91 19.94 19.98 03/15/2016 23:36:00 20.00 19.98 19.99 19.87 19.91 19.92 19.98 03/15/2016 23:42:00 20.00 19.98 19.99 19.88 19.91 19.93 19.98 03/15/2016 23:48:00 20.00 19.98 19.99 19.88 19.90 19.94 19.98 03/15/2016 23:54:00 20.00 19.97 19.99 19.89 19.91 19.94 19.98 03/16/2016 00:00:00 20.00 19.97 19.99 19.87 19.90 19.93 19.98 03/16/2016 00:06:00 20.00 19.98 19.99 19.88 19.90 19.94 19.98 03/16/2016 00:12:00 20.00 19.98 19.99 19.89 19.90 19.94 19.98 03/16/2016 00:18:00 20.00 19.98 19.99 19.87 19.90 19.94 19.98 03/16/2016 00:24:00 20.00 19.98 19.99 19.88 19.90 19.94 19.98 03/16/2016 00:30:00 20.00 19.97 19.99 19.88 19.90 19.94 19.98 03/16/2016 00:36:00 20.00 19.98 19.99 19.88 19.91 19.93 19.97 03/16/2016 00:42:00 19.99 19.97 19.99 19.88 19.91 19.94 19.97 03/16/2016 00:48:00 19.99 19.97 19.99 19.88 19.91 19.93 19.97 03/16/2016 00:54:00 19.99 19.97 19.99 19.87 19.90 19.93 19.97 03/16/2016 01:00:00 19.99 19.97 19.99 19.88 19.90 19.93 19.97 03/16/2016 01:06:00 19.99 19.97 19.99 19.86 19.89 19.92 19.97 03/16/2016 01:12:00 19.99 19.97 19.99 19.87 19.89 19.94 19.97 03/16/2016 01:18:00 19.99 19.97 19.99 19.89 19.90 19.94 19.97 03/16/2016 01:24:00 19.99 19.97 19.99 19.88 19.90 19.93 19.97 03/16/2016 01:30:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/16/2016 01:36:00 19.99 19.97 19.99 19.87 19.90 19.92 19.97 03/16/2016 01:42:00 19.99 19.97 19.99 19.86 19.89 19.92 19.97 03/16/2016 01:48:00 19.99 19.97 19.99 19.86 19.89 19.92 19.97 03/16/2016 01:54:00 19.99 19.97 19.99 19.86 19.89 19.93 19.97 03/16/2016 02:00:00 19.99 19.97 19.99 19.88 19.90 19.94 19.97 03/16/2016 02:06:00 19.99 19.97 19.98 19.87 19.89 19.94 19.97 03/16/2016 02:12:00 19.99 19.97 19.98 19.86 19.89 19.93 19.97 03/16/2016 02:18:00 19.99 19.97 19.99 19.87 19.89 19.93 19.97 03/16/2016 02:24:00 19.99 19.97 19.99 19.86 19.90 19.93 19.97 03/16/2016 02:30:00 19.99 19.97 19.98 19.87 19.90 19.94 19.97 03/16/2016 02:36:00 19.99 19.97 19.98 19.87 19.90 19.93 19.97 03/16/2016 02:42:00 19.99 19.97 19.98 19.87 19.90 19.93 19.97 03/16/2016 02:48:00 19.99 19.97 19.98 19.86 19.89 19.92 19.97 03/16/2016 02:54:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 03:00:00 19.99 19.97 19.98 19.87 19.89 19.94 19.96 03/16/2016 03:06:00 19.99 19.97 19.98 19.86 19.89 19.93 19.96 03/16/2016 03:12:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 03:18:00 19.99 19.97 19.98 19.88 19.89 19.93 19.96 03/16/2016 03:24:00 19.99 19.97 19.98 19.87 19.89 19.94 19.96 03/16/2016 03:30:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 03:36:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 03:42:00 19.99 19.97 19.98 19.87 19.89 19.92 19.96 03/16/2016 03:48:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 03:54:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 04:00:00 19.99 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 04:06:00 19.99 19.96 19.98 19.87 19.89 19.92 19.96 03/16/2016 04:12:00 19.99 19.96 19.98 19.87 19.90 19.93 19.96 03/16/2016 04:18:00 19.98 19.96 19.98 19.87 19.90 19.93 19.96 03/16/2016 04:24:00 19.99 19.97 19.98 19.85 19.89 19.91 19.96 03/16/2016 04:30:00 19.99 19.97 19.98 19.87 19.89 19.93 19.96 03/16/2016 04:36:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 04:42:00 19.99 19.96 19.98 19.89 19.90 19.94 19.96 03/16/2016 04:48:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 04:54:00 19.99 19.97 19.98 19.87 19.89 19.92 19.96 03/16/2016 05:00:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 05:06:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 05:12:00 19.98 19.96 19.98 19.87 19.90 19.93 19.96 03/16/2016 05:18:00 19.98 19.96 19.98 19.87 19.90 19.92 19.96 03/16/2016 05:24:00 19.98 19.96 19.98 19.87 19.90 19.92 19.96 03/16/2016 05:30:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/16/2016 05:36:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 05:42:00 19.98 19.96 19.98 19.88 19.90 19.94 19.96 03/16/2016 05:48:00 19.98 19.96 19.98 19.87 19.90 19.92 19.96 03/16/2016 05:54:00 19.98 19.96 19.98 19.86 19.90 19.94 19.96 03/16/2016 06:00:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 06:06:00 19.98 19.96 19.98 19.86 19.89 19.93 19.96 03/16/2016 06:12:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 06:18:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/16/2016 06:24:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 06:30:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 06:36:00 19.98 19.96 19.98 19.88 19.89 19.94 19.96 03/16/2016 06:42:00 19.98 19.96 19.98 19.87 19.89 19.94 19.96 03/16/2016 06:48:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 06:54:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 07:00:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 07:06:00 19.98 19.96 19.98 19.86 19.89 19.93 19.96 03/16/2016 07:12:00 19.98 19.96 19.98 19.88 19.90 19.93 19.96 03/16/2016 07:18:00 19.98 19.96 19.98 19.87 19.90 19.93 19.96 03/16/2016 07:24:00 19.98 19.96 19.98 19.87 19.90 19.92 19.96 03/16/2016 07:30:00 19.98 19.96 19.98 19.86 19.89 19.92 19.96 03/16/2016 07:36:00 19.98 19.96 19.98 19.88 19.89 19.94 19.96 03/16/2016 07:42:00 19.98 19.97 19.98 19.87 19.90 19.92 19.96 03/16/2016 07:48:00 19.98 19.96 19.98 19.85 19.89 19.91 19.96 03/16/2016 07:54:00 19.98 19.96 19.98 19.87 19.89 19.93 19.96 03/16/2016 08:00:00 19.98 19.96 19.98 19.87 19.90 19.93 19.96 03/16/2016 08:06:00 19.98 19.96 19.98 19.87 19.90 19.92 19.96 03/16/2016 08:12:00 19.98 19.96 19.98 19.87 19.90 19.91 19.96 03/16/2016 08:18:00 19.98 19.96 19.98 19.87 19.90 19.92 19.96 03/16/2016 08:24:00 19.99 19.97 19.98 19.88 19.90 19.93 19.96 03/16/2016 08:30:00 19.99 19.97 19.98 19.87 19.90 19.93 19.96 03/16/2016 08:36:00 19.99 19.97 19.98 19.86 19.89 19.93 19.96 03/16/2016 08:42:00 20.00 19.99 19.99 19.86 19.89 19.92 19.96 03/16/2016 08:48:00 20.06 20.03 20.05 19.87 19.89 19.93 19.96 03/16/2016 08:54:00 20.07 20.03 20.07 19.87 19.89 19.93 19.96 03/16/2016 09:00:00 20.08 20.04 20.08 19.87 19.89 19.93 19.96 03/16/2016 09:06:00 20.07 20.04 20.08 19.88 19.90 19.93 19.96 03/16/2016 09:12:00 20.11 20.10 20.12 19.88 19.90 19.93 19.96 03/16/2016 09:18:00 20.10 20.08 20.11 19.88 19.90 19.94 19.96 03/16/2016 09:24:00 20.10 20.07 20.10 19.88 19.90 19.94 19.96 03/16/2016 09:30:00 20.09 20.06 20.10 19.87 19.90 19.94 19.96 03/16/2016 09:36:00 20.09 20.06 20.09 19.87 19.90 19.94 19.96 03/16/2016 09:42:00 20.09 20.05 20.09 19.87 19.89 19.93 19.96 03/16/2016 09:48:00 20.08 20.05 20.09 19.88 19.90 19.93 19.96 03/16/2016 09:54:00 20.08 20.05 20.09 19.87 19.90 19.93 19.96 03/16/2016 10:00:00 20.09 20.06 20.09 19.87 19.90 19.93 19.96 03/16/2016 10:06:00 20.09 20.05 20.09 19.89 19.90 19.94 19.96 03/16/2016 10:12:00 20.08 20.05 20.09 19.86 19.90 19.91 19.96 03/16/2016 10:18:00 20.08 20.05 20.08 19.88 19.90 19.94 19.96 03/16/2016 10:24:00 20.08 20.05 20.08 19.87 19.90 19.93 19.96 03/16/2016 10:30:00 20.08 20.04 20.08 19.88 19.90 19.93 19.97 03/16/2016 10:36:00 20.08 20.04 20.08 19.87 19.90 19.93 19.97 03/16/2016 10:42:00 20.08 20.04 20.08 19.87 19.90 19.93 19.97 03/16/2016 10:48:00 20.08 20.04 20.08 19.88 19.90 19.93 19.97 03/16/2016 10:54:00 20.08 20.05 20.08 19.88 19.90 19.94 19.97 03/16/2016 11:00:00 20.08 20.04 20.08 19.87 19.90 19.93 19.97 03/16/2016 11:06:00 20.08 20.04 20.08 19.87 19.90 19.93 19.97 03/16/2016 11:12:00 20.08 20.04 20.08 19.87 19.90 19.93 19.97 03/16/2016 11:18:00 20.08 20.04 20.08 19.88 19.90 19.93 19.97 03/16/2016 11:24:00 20.08 20.04 20.08 19.88 19.90 19.94 19.97 03/16/2016 11:30:00 20.08 20.04 20.08 19.88 19.90 19.94 19.97 03/16/2016 11:36:00 20.08 20.04 20.08 19.88 19.90 19.93 19.97 03/16/2016 11:42:00 20.07 20.04 20.08 19.89 19.91 19.94 19.97 03/16/2016 11:48:00 20.08 20.04 20.08 19.87 19.91 19.92 19.97 03/16/2016 11:54:00 20.08 20.06 20.09 19.88 19.90 19.94 19.97 03/16/2016 12:00:00 20.09 20.08 20.11 19.90 19.91 19.96 19.97 03/16/2016 12:06:00 20.10 20.08 20.11 19.87 19.90 19.93 19.97 03/16/2016 12:12:00 20.09 20.07 20.11 19.88 19.90 19.95 19.97 03/16/2016 12:18:00 20.09 20.07 20.11 19.89 19.91 19.94 19.97 03/16/2016 12:24:00 20.09 20.06 20.11 19.87 19.90 19.93 19.97 03/16/2016 12:30:00 20.09 20.07 20.11 19.88 19.90 19.93 19.97 03/16/2016 12:36:00 20.09 20.07 20.11 19.88 19.91 19.94 19.97 03/16/2016 12:42:00 20.09 20.07 20.11 19.88 19.90 19.94 19.97 03/16/2016 12:48:00 20.09 20.07 20.11 19.87 19.90 19.94 19.97 03/16/2016 12:54:00 20.09 20.07 20.11 19.87 19.90 19.92 19.97 03/16/2016 13:00:00 20.09 20.07 20.11 19.89 19.90 19.94 19.97 03/16/2016 13:06:00 20.09 20.07 20.11 19.88 19.90 19.94 19.97 03/16/2016 13:12:00 20.09 20.07 20.11 19.86 19.89 19.93 19.97 03/16/2016 13:18:00 20.09 20.07 20.11 19.87 19.90 19.92 19.97 03/16/2016 13:24:00 20.09 20.07 20.11 19.88 19.90 19.94 19.97 03/16/2016 13:30:00 20.09 20.07 20.11 19.88 19.90 19.95 19.97 03/16/2016 13:36:00 20.09 20.07 20.11 19.87 19.90 19.94 19.97 03/16/2016 13:42:00 20.09 20.07 20.11 19.87 19.89 19.94 19.97 03/16/2016 13:48:00 20.09 20.07 20.10 19.90 19.91 19.94 19.97 03/16/2016 13:54:00 20.09 20.06 20.10 19.89 19.91 19.95 19.97 03/16/2016 14:00:00 20.10 20.07 20.11 19.86 19.90 19.93 19.97 03/16/2016 14:06:00 20.09 20.06 20.10 19.86 19.89 19.93 19.97 03/16/2016 14:12:00 20.09 20.05 20.10 19.88 19.90 19.94 19.97 03/16/2016 14:18:00 20.08 20.05 20.10 19.89 19.90 19.95 19.97 03/16/2016 14:24:00 20.08 20.04 20.09 19.87 19.90 19.93 19.97 03/16/2016 14:30:00 20.08 20.04 20.09 19.87 19.90 19.94 19.97 03/16/2016 14:36:00 20.08 20.04 20.09 19.88 19.90 19.94 19.97 03/16/2016 14:42:00 20.08 20.05 20.10 19.88 19.90 19.94 19.97 03/16/2016 14:48:00 20.08 20.05 20.09 19.87 19.90 19.94 19.97 03/16/2016 14:54:00 20.08 20.04 20.09 19.88 19.90 19.94 19.97 03/16/2016 15:00:00 20.08 20.04 20.09 19.89 19.90 19.94 19.97 03/16/2016 15:06:00 20.08 20.04 20.09 19.88 19.90 19.93 19.98 03/16/2016 15:12:00 20.08 20.04 20.09 19.88 19.90 19.94 19.98 03/16/2016 15:18:00 20.08 20.04 20.09 19.88 19.90 19.94 19.98 03/16/2016 15:24:00 20.08 20.04 20.09 19.87 19.90 19.93 19.98 03/16/2016 15:30:00 20.08 20.04 20.09 19.89 19.90 19.94 19.98 03/16/2016 15:36:00 20.08 20.05 20.09 19.90 19.90 19.96 19.98 03/16/2016 15:42:00 20.08 20.05 20.09 19.90 19.91 19.94 19.98 03/16/2016 15:48:00 20.08 20.05 20.09 19.89 19.91 19.94 19.98 03/16/2016 15:54:00 20.08 20.05 20.09 19.88 19.91 19.94 19.98 03/16/2016 16:00:00 20.08 20.05 20.09 19.89 19.91 19.94 19.98 03/16/2016 16:06:00 20.08 20.05 20.09 19.90 19.91 19.96 19.98 03/16/2016 16:12:00 20.08 20.05 20.09 19.88 19.91 19.94 19.98 03/16/2016 16:18:00 20.08 20.05 20.09 19.89 19.91 19.95 19.98 03/16/2016 16:24:00 20.08 20.05 20.09 19.87 19.91 19.93 19.98 03/16/2016 16:30:00 20.08 20.05 20.09 19.90 19.91 19.95 19.98 03/16/2016 16:36:00 20.08 20.05 20.09 19.91 19.92 19.95 19.98 03/16/2016 16:42:00 20.08 20.04 20.09 19.88 19.92 19.94 19.99 03/16/2016 16:48:00 20.08 20.05 20.09 19.89 19.92 19.96 19.99 03/16/2016 16:54:00 20.08 20.05 20.09 19.89 19.92 19.94 19.99 03/16/2016 17:00:00 20.08 20.05 20.09 19.91 19.93 19.96 19.99 03/16/2016 17:06:00 20.08 20.05 20.09 19.88 19.92 19.94 19.99 03/16/2016 17:12:00 20.08 20.05 20.09 19.90 19.92 19.95 19.99 03/16/2016 17:18:00 20.08 20.05 20.09 19.90 19.92 19.96 19.99 03/16/2016 17:24:00 20.08 20.05 20.09 19.89 19.92 19.95 19.99 03/16/2016 17:30:00 20.08 20.05 20.09 19.89 19.92 19.95 19.99 03/16/2016 17:36:00 20.08 20.05 20.09 19.90 19.92 19.95 19.99 03/16/2016 17:42:00 20.08 20.05 20.09 19.89 19.92 19.95 19.99 03/16/2016 17:48:00 20.08 20.05 20.09 19.90 19.92 19.96 19.99 03/16/2016 17:54:00 20.08 20.05 20.09 19.90 19.92 19.95 19.99 03/16/2016 18:00:00 20.08 20.05 20.09 19.89 19.92 19.94 19.99 03/16/2016 18:06:00 20.08 20.05 20.09 19.88 19.92 19.93 19.99 03/16/2016 18:12:00 20.08 20.05 20.09 19.89 19.92 19.96 19.99 03/16/2016 18:18:00 20.08 20.05 20.09 19.89 19.92 19.95 19.99 03/16/2016 18:24:00 20.08 20.05 20.09 19.90 19.92 19.95 19.99 03/16/2016 18:30:00 20.08 20.05 20.09 19.89 19.92 19.96 19.99 03/16/2016 18:36:00 20.08 20.05 20.09 19.90 19.92 19.97 19.99 03/16/2016 18:42:00 20.08 20.05 20.09 19.91 19.93 19.96 20.00 03/16/2016 18:48:00 20.08 20.05 20.09 19.90 19.92 19.95 20.00 03/16/2016 18:54:00 20.08 20.05 20.09 19.89 19.92 19.95 20.00 03/16/2016 19:00:00 20.08 20.05 20.09 19.89 19.92 19.94 20.00 03/16/2016 19:06:00 20.08 20.05 20.09 19.89 19.92 19.95 20.00 03/16/2016 19:12:00 20.08 20.05 20.09 19.89 19.92 19.96 20.00 03/16/2016 19:18:00 20.08 20.05 20.09 19.90 19.92 19.96 20.00 03/16/2016 19:24:00 20.08 20.05 20.09 19.90 19.92 19.94 20.00 03/16/2016 19:30:00 20.08 20.05 20.09 19.90 19.93 19.94 20.00 03/16/2016 19:36:00 20.08 20.05 20.09 19.90 19.92 19.95 20.00 03/16/2016 19:42:00 20.08 20.05 20.09 19.89 19.92 19.95 20.00 03/16/2016 19:48:00 20.08 20.05 20.09 19.89 19.92 19.95 20.00 03/16/2016 19:54:00 20.08 20.05 20.09 19.90 19.92 19.96 20.00 03/16/2016 20:00:00 20.08 20.05 20.09 19.86 19.91 19.95 20.00 03/16/2016 20:06:00 20.08 20.04 20.09 19.82 19.89 19.93 20.00 03/16/2016 20:12:00 20.07 20.04 20.08 19.83 19.90 19.96 20.00 03/16/2016 20:18:00 20.07 20.03 20.08 19.83 19.91 19.96 20.00 03/16/2016 20:24:00 20.07 20.03 20.08 19.82 19.91 19.94 20.00 03/16/2016 20:30:00 20.07 20.03 20.08 19.83 19.92 19.95 20.00 03/16/2016 20:36:00 20.07 20.03 20.08 19.81 19.91 19.94 20.00 03/16/2016 20:42:00 20.07 20.03 20.08 19.84 19.92 19.95 20.00 03/16/2016 20:48:00 20.07 20.03 20.08 19.82 19.91 19.95 20.00 03/16/2016 20:54:00 20.07 20.03 20.08 19.82 19.91 19.94 20.00 03/16/2016 21:00:00 20.06 20.03 20.08 19.82 19.91 19.96 20.00 03/16/2016 21:06:00 20.07 20.03 20.08 19.85 19.92 19.95 20.00 03/16/2016 21:12:00 20.07 20.03 20.08 19.82 19.92 19.96 20.00 03/16/2016 21:18:00 20.06 20.03 20.08 19.82 19.92 19.95 20.00 03/16/2016 21:24:00 20.06 20.02 20.07 19.81 19.91 19.95 20.00 03/16/2016 21:30:00 20.06 20.02 20.07 19.82 19.91 19.95 20.00 03/16/2016 21:36:00 20.06 20.03 20.08 19.83 19.92 19.96 19.99 03/16/2016 21:42:00 20.06 20.02 20.07 19.83 19.91 19.95 19.99 03/16/2016 21:48:00 20.06 20.02 20.07 19.81 19.91 19.94 20.00 03/16/2016 21:54:00 20.06 20.02 20.07 19.82 19.91 19.97 20.00 03/16/2016 22:00:00 20.06 20.02 20.07 19.83 19.91 19.96 19.99 03/16/2016 22:06:00 20.06 20.02 20.07 19.82 19.91 19.95 19.99 03/16/2016 22:12:00 20.06 20.02 20.07 19.83 19.92 19.95 19.99 03/16/2016 22:18:00 20.06 20.02 20.07 19.81 19.91 19.95 19.99 03/16/2016 22:24:00 20.06 20.02 20.07 19.81 19.91 19.95 19.99 03/16/2016 22:30:00 20.06 20.02 20.07 19.81 19.91 19.96 19.99 03/16/2016 22:36:00 20.06 20.02 20.07 19.81 19.90 19.95 19.99 03/16/2016 22:42:00 20.06 20.02 20.07 19.82 19.91 19.96 19.99 03/16/2016 22:48:00 20.06 20.02 20.07 19.80 19.90 19.94 19.99 03/16/2016 22:54:00 20.06 20.02 20.07 19.82 19.91 19.95 19.99 03/16/2016 23:00:00 20.06 20.02 20.07 19.81 19.91 19.95 19.99 03/16/2016 23:06:00 20.06 20.02 20.07 19.82 19.91 19.96 19.99 03/16/2016 23:12:00 20.06 20.02 20.07 19.80 19.90 19.95 19.99 03/16/2016 23:18:00 20.06 20.02 20.07 19.81 19.90 19.95 19.99 03/16/2016 23:24:00 20.06 20.02 20.07 19.81 19.90 19.95 19.99 03/16/2016 23:30:00 20.06 20.02 20.07 19.84 19.91 19.95 19.99 03/16/2016 23:36:00 20.06 20.02 20.07 19.79 19.90 19.93 19.99 03/16/2016 23:42:00 20.06 20.02 20.07 19.80 19.90 19.94 19.99 03/16/2016 23:48:00 20.06 20.01 20.07 19.79 19.90 19.94 19.99 03/16/2016 23:54:00 20.06 20.02 20.07 19.81 19.90 19.94 19.99 03/17/2016 00:00:00 20.06 20.02 20.07 19.80 19.90 19.94 19.99 03/17/2016 00:06:00 20.06 20.02 20.07 19.80 19.90 19.95 19.99 03/17/2016 00:12:00 20.06 20.02 20.07 19.79 19.89 19.93 19.99 03/17/2016 00:18:00 20.05 20.02 20.07 19.81 19.90 19.94 19.99 03/17/2016 00:24:00 20.06 20.02 20.07 19.80 19.90 19.95 19.99 03/17/2016 00:30:00 20.05 20.01 20.06 19.80 19.90 19.93 19.98 03/17/2016 00:36:00 20.05 20.01 20.06 19.80 19.90 19.94 19.98 03/17/2016 00:42:00 20.05 20.01 20.06 19.78 19.90 19.93 19.98 03/17/2016 00:48:00 20.05 20.02 20.07 19.81 19.89 19.93 19.98 03/17/2016 00:54:00 20.05 20.02 20.07 19.80 19.90 19.95 19.98 03/17/2016 01:00:00 20.05 20.01 20.07 19.80 19.90 19.93 19.98 03/17/2016 01:06:00 20.05 20.02 20.07 19.80 19.90 19.94 19.98 03/17/2016 01:12:00 20.05 20.02 20.07 19.81 19.90 19.95 19.98 03/17/2016 01:18:00 20.05 20.01 20.06 19.79 19.90 19.92 19.98 03/17/2016 01:24:00 20.05 20.01 20.06 19.81 19.90 19.94 19.98 03/17/2016 01:30:00 20.05 20.01 20.06 19.78 19.89 19.94 19.98 03/17/2016 01:36:00 20.05 20.01 20.06 19.81 19.89 19.94 19.98 03/17/2016 01:42:00 20.05 20.01 20.07 19.81 19.89 19.95 19.98 03/17/2016 01:48:00 20.05 20.01 20.06 19.80 19.90 19.95 19.98 03/17/2016 01:54:00 20.05 20.01 20.06 19.81 19.90 19.93 19.98 03/17/2016 02:00:00 20.05 20.01 20.06 19.81 19.90 19.94 19.98 03/17/2016 02:06:00 20.05 20.01 20.06 19.78 19.89 19.93 19.98 03/17/2016 02:12:00 20.05 20.01 20.06 19.80 19.90 19.94 19.98 03/17/2016 02:18:00 20.05 20.01 20.06 19.78 19.89 19.92 19.98 03/17/2016 02:24:00 20.05 20.01 20.06 19.81 19.90 19.94 19.97 03/17/2016 02:30:00 20.05 20.01 20.06 19.78 19.89 19.92 19.97 03/17/2016 02:36:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 02:42:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 02:48:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 02:54:00 20.05 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 03:00:00 20.05 20.01 20.06 19.81 19.89 19.95 19.97 03/17/2016 03:06:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 03:12:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 03:18:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 03:24:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 03:30:00 20.05 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 03:36:00 20.05 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 03:42:00 20.05 20.01 20.06 19.80 19.90 19.93 19.97 03/17/2016 03:48:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 03:54:00 20.05 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 04:00:00 20.05 20.01 20.06 19.79 19.89 19.92 19.97 03/17/2016 04:06:00 20.05 20.01 20.06 19.81 19.89 19.94 19.97 03/17/2016 04:12:00 20.05 20.01 20.06 19.81 19.90 19.93 19.97 03/17/2016 04:18:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 04:24:00 20.05 20.00 20.06 19.79 19.89 19.94 19.97 03/17/2016 04:30:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 04:36:00 20.05 20.01 20.06 19.79 19.89 19.93 19.96 03/17/2016 04:42:00 20.05 20.01 20.06 19.81 19.90 19.93 19.96 03/17/2016 04:48:00 20.05 20.01 20.06 19.79 19.89 19.93 19.96 03/17/2016 04:54:00 20.05 20.01 20.06 19.79 19.89 19.93 19.96 03/17/2016 05:00:00 20.05 20.01 20.06 19.80 19.89 19.94 19.96 03/17/2016 05:06:00 20.05 20.01 20.06 19.79 19.89 19.94 19.96 03/17/2016 05:12:00 20.05 20.01 20.06 19.81 19.89 19.94 19.96 03/17/2016 05:18:00 20.05 20.01 20.06 19.81 19.89 19.93 19.96 03/17/2016 05:24:00 20.04 20.00 20.06 19.81 19.89 19.93 19.96 03/17/2016 05:30:00 20.04 20.00 20.06 19.80 19.89 19.94 19.96 03/17/2016 05:36:00 20.04 20.00 20.06 19.80 19.89 19.93 19.96 03/17/2016 05:42:00 20.04 20.00 20.06 19.79 19.89 19.94 19.96 03/17/2016 05:48:00 20.04 20.00 20.05 19.80 19.89 19.94 19.96 03/17/2016 05:54:00 20.04 20.00 20.06 19.81 19.89 19.94 19.96 03/17/2016 06:00:00 20.04 20.01 20.06 19.80 19.89 19.93 19.96 03/17/2016 06:06:00 20.04 20.01 20.06 19.81 19.90 19.94 19.96 03/17/2016 06:12:00 20.04 20.01 20.06 19.81 19.90 19.94 19.97 03/17/2016 06:18:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 06:24:00 20.05 20.01 20.06 19.80 19.89 19.94 19.96 03/17/2016 06:30:00 20.04 20.01 20.06 19.79 19.89 19.93 19.96 03/17/2016 06:36:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 06:42:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 06:48:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 06:54:00 20.04 20.01 20.06 19.81 19.89 19.94 19.97 03/17/2016 07:00:00 20.04 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 07:06:00 20.04 20.01 20.06 19.83 19.89 19.95 19.97 03/17/2016 07:12:00 20.04 20.01 20.06 19.80 19.89 19.95 19.97 03/17/2016 07:18:00 20.04 20.01 20.06 19.80 19.89 19.95 19.97 03/17/2016 07:24:00 20.04 20.00 20.06 19.79 19.89 19.94 19.97 03/17/2016 07:30:00 20.04 20.01 20.06 19.81 19.89 19.94 19.97 03/17/2016 07:36:00 20.04 20.01 20.06 19.81 19.89 19.95 19.97 03/17/2016 07:42:00 20.05 20.01 20.06 19.82 19.89 19.94 19.97 03/17/2016 07:48:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 07:54:00 20.04 20.01 20.06 19.79 19.89 19.94 19.97 03/17/2016 08:00:00 20.05 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 08:06:00 20.04 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 08:12:00 20.04 20.00 20.05 19.81 19.89 19.93 19.97 03/17/2016 08:18:00 20.04 20.00 20.05 19.79 19.89 19.92 19.97 03/17/2016 08:24:00 20.04 20.00 20.05 19.79 19.89 19.94 19.97 03/17/2016 08:30:00 20.04 20.01 20.05 19.80 19.89 19.94 19.97 03/17/2016 08:36:00 20.04 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 08:42:00 20.04 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 08:48:00 20.04 20.01 20.06 19.81 19.90 19.94 19.97 03/17/2016 08:54:00 20.05 20.01 20.06 19.85 19.91 19.95 19.97 03/17/2016 09:00:00 20.05 20.01 20.06 19.83 19.91 19.96 19.97 03/17/2016 09:06:00 20.05 20.01 20.06 19.81 19.90 19.93 19.97 03/17/2016 09:12:00 20.05 20.01 20.06 19.80 19.90 19.94 19.97 03/17/2016 09:18:00 20.05 20.01 20.06 19.80 19.89 19.94 19.97 03/17/2016 09:24:00 20.04 20.01 20.06 19.81 19.90 19.94 19.97 03/17/2016 09:30:00 20.05 20.01 20.06 19.80 19.90 19.92 19.97 03/17/2016 09:36:00 20.05 20.01 20.06 19.80 19.90 19.95 19.97 03/17/2016 09:42:00 20.05 20.01 20.06 19.81 19.90 19.94 19.97 03/17/2016 09:48:00 20.05 20.01 20.06 19.83 19.90 19.95 19.97 03/17/2016 09:54:00 20.05 20.01 20.06 19.81 19.91 19.93 19.97 03/17/2016 10:00:00 20.05 20.01 20.06 19.80 19.90 19.95 19.97 03/17/2016 10:06:00 20.05 20.01 20.06 19.80 19.90 19.93 19.97 03/17/2016 10:12:00 20.04 20.01 20.06 19.82 19.90 19.95 19.97 03/17/2016 10:18:00 20.04 20.01 20.06 19.83 19.90 19.96 19.97 03/17/2016 10:24:00 20.04 20.01 20.06 19.80 19.90 19.93 19.97 03/17/2016 10:30:00 20.05 20.01 20.06 19.81 19.90 19.95 19.97 03/17/2016 10:36:00 20.05 20.02 20.06 19.76 19.88 19.92 19.97 03/17/2016 10:42:00 20.05 20.02 20.07 19.76 19.88 19.92 19.97 03/17/2016 10:48:00 20.06 20.03 20.07 19.75 19.87 19.92 19.97 03/17/2016 10:54:00 20.06 20.03 20.07 19.81 19.88 19.95 19.97 03/17/2016 11:00:00 20.06 20.03 20.07 19.76 19.87 19.91 19.97 03/17/2016 11:06:00 20.06 20.04 20.07 19.76 19.88 19.93 19.97 03/17/2016 11:12:00 20.06 20.03 20.07 19.80 19.88 19.95 19.97 03/17/2016 11:18:00 20.06 20.02 20.07 19.82 19.89 19.95 19.97 03/17/2016 11:24:00 20.06 20.03 20.07 19.81 19.89 19.95 19.97 03/17/2016 11:30:00 20.05 20.02 20.07 19.78 19.88 19.94 19.97 03/17/2016 11:36:00 20.05 20.02 20.06 19.81 19.89 19.95 19.97 03/17/2016 11:42:00 20.05 20.01 20.06 19.77 19.89 19.93 19.97 03/17/2016 11:48:00 20.05 20.01 20.06 19.81 19.89 19.94 19.97 03/17/2016 11:54:00 20.05 20.01 20.06 19.80 19.89 19.95 19.97 03/17/2016 12:00:00 20.05 20.02 20.06 19.83 19.90 19.95 19.97 03/17/2016 12:06:00 20.05 20.01 20.06 19.79 19.90 19.94 19.97 03/17/2016 12:12:00 20.05 20.01 20.06 19.78 19.89 19.92 19.97 03/17/2016 12:18:00 20.05 20.01 20.06 19.82 19.90 19.95 19.97 03/17/2016 12:24:00 20.05 20.01 20.06 19.79 19.90 19.94 19.97 03/17/2016 12:30:00 20.05 20.02 20.06 19.78 19.89 19.93 19.97 03/17/2016 12:36:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 12:42:00 20.05 20.01 20.06 19.79 19.89 19.93 19.97 03/17/2016 12:48:00 20.05 20.01 20.06 19.82 19.90 19.94 19.97 03/17/2016 12:54:00 20.05 20.01 20.06 19.80 19.90 19.95 19.97 03/17/2016 13:00:00 20.05 20.01 20.06 19.79 19.89 19.94 19.97 03/17/2016 13:06:00 20.05 20.01 20.06 19.80 19.89 19.93 19.97 03/17/2016 13:12:00 20.05 20.01 20.06 19.81 19.89 19.95 19.97 03/17/2016 13:18:00 20.05 20.02 20.06 19.79 19.89 19.93 19.97 03/17/2016 13:24:00 20.05 20.02 20.06 19.82 19.90 19.94 19.97 03/17/2016 13:30:00 20.05 20.02 20.06 19.79 19.90 19.94 19.97 03/17/2016 13:36:00 20.05 20.02 20.06 19.81 19.90 19.94 19.97 03/17/2016 13:42:00 20.05 20.02 20.06 19.81 19.89 19.95 19.97 03/17/2016 13:48:00 20.05 20.02 20.06 19.78 19.89 19.93 19.97 03/17/2016 13:54:00 20.05 20.02 20.06 19.81 19.89 19.95 19.97 03/17/2016 14:00:00 20.05 20.01 20.06 19.78 19.89 19.93 19.97 03/17/2016 14:06:00 20.05 20.02 20.06 19.81 19.90 19.94 19.98 03/17/2016 14:12:00 20.05 20.02 20.06 19.79 19.89 19.93 19.98 03/17/2016 14:18:00 20.05 20.02 20.06 19.81 19.89 19.94 19.98 03/17/2016 14:24:00 20.05 20.02 20.06 19.80 19.89 19.93 19.98 03/17/2016 14:30:00 20.06 20.03 20.07 19.82 19.90 19.95 19.98 03/17/2016 14:36:00 20.06 20.03 20.07 19.80 19.90 19.95 19.98 03/17/2016 14:42:00 20.06 20.03 20.07 19.83 19.91 19.95 19.98 03/17/2016 14:48:00 20.06 20.04 20.07 19.87 19.93 19.97 19.98 03/17/2016 14:54:00 20.08 20.06 20.08 19.88 19.95 19.98 19.98 03/17/2016 15:00:00 20.09 20.08 20.09 19.87 19.96 19.95 19.98 03/17/2016 15:06:00 20.09 20.09 20.10 19.85 19.95 19.95 19.99 03/17/2016 15:12:00 20.11 20.10 20.11 19.84 19.94 19.93 19.99 03/17/2016 15:18:00 20.10 20.09 20.11 19.93 19.97 19.99 19.99 03/17/2016 15:24:00 20.10 20.08 20.10 19.87 19.98 19.96 20.00 03/17/2016 15:30:00 20.09 20.07 20.10 19.88 19.98 19.96 20.00 03/17/2016 15:36:00 20.09 20.07 20.10 19.86 19.98 19.94 20.00 03/17/2016 15:42:00 20.09 20.06 20.10 19.88 19.99 19.96 20.00 03/17/2016 15:48:00 20.09 20.07 20.10 19.87 19.99 19.95 20.00 03/17/2016 15:54:00 20.09 20.07 20.10 19.88 19.99 19.96 20.01 03/17/2016 16:00:00 20.09 20.06 20.10 19.87 19.98 19.94 20.01 03/17/2016 16:06:00 20.09 20.06 20.10 19.87 19.98 19.95 20.01 03/17/2016 16:12:00 20.09 20.06 20.10 19.84 19.97 19.94 20.01 03/17/2016 16:18:00 20.09 20.06 20.10 19.88 19.97 19.96 20.01 03/17/2016 16:24:00 20.09 20.02 20.00 19.86 20.37 19.99 20.01 03/17/2016 16:30:00 19.96 20.06 19.99 19.92 19.98 19.96 20.01 03/17/2016 16:36:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 16:42:00 19.96 20.00 19.98 19.91 19.96 19.95 20.01 03/17/2016 16:48:00 19.96 20.00 19.98 19.90 19.96 19.95 20.01 03/17/2016 16:54:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 17:00:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 17:06:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 17:12:00 19.96 20.00 19.98 19.91 19.96 19.95 20.01 03/17/2016 17:18:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 17:24:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 17:30:00 19.96 20.00 19.98 19.91 19.96 19.96 20.01 03/17/2016 17:36:00 19.96 20.00 19.98 19.91 19.96 19.96 20.02 03/17/2016 17:42:00 19.96 20.00 19.99 19.91 19.96 19.96 20.02 03/17/2016 17:48:00 19.96 20.00 19.99 19.91 19.96 19.96 20.02 03/17/2016 17:54:00 19.96 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:00:00 19.96 20.00 19.98 19.91 19.96 19.96 20.02 03/17/2016 18:06:00 19.96 20.01 19.98 19.91 19.96 19.96 20.02 03/17/2016 18:12:00 19.96 20.01 19.98 19.91 19.96 19.96 20.02 03/17/2016 18:18:00 19.96 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:24:00 19.96 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:30:00 19.96 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:36:00 19.97 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:42:00 19.96 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:48:00 19.97 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 18:54:00 19.97 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 19:00:00 19.97 20.01 19.99 19.91 19.96 19.96 20.02 03/17/2016 19:06:00 19.97 20.01 19.99 19.91 19.97 19.96 20.02 03/17/2016 19:12:00 19.97 20.01 19.99 19.92 19.97 19.96 20.03 03/17/2016 19:18:00 19.97 20.01 19.99 19.92 19.97 19.96 20.03 03/17/2016 19:24:00 19.97 20.01 19.99 19.92 19.97 19.96 20.03 03/17/2016 19:30:00 19.97 20.01 19.99 19.91 19.97 19.96 20.03 03/17/2016 19:36:00 19.97 20.01 19.99 19.92 19.97 19.96 20.03 03/17/2016 19:42:00 19.97 20.01 19.99 19.92 19.97 19.96 20.03 03/17/2016 19:48:00 19.97 20.01 19.99 19.92 19.97 19.96 20.03 03/17/2016 19:54:00 19.97 20.01 19.99 19.92 19.97 19.96 20.02 03/17/2016 20:00:00 19.97 20.01 19.99 19.92 19.97 19.96 20.02 03/17/2016 20:06:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:12:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:18:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:24:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:30:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:36:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:42:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:48:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 20:54:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 21:00:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 21:06:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 21:12:00 19.97 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 21:18:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 21:24:00 19.97 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 21:30:00 19.97 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 21:36:00 19.97 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 21:42:00 19.97 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 21:48:00 19.97 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 21:54:00 19.97 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 22:00:00 19.98 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 22:06:00 19.97 20.01 19.99 19.92 19.97 19.97 20.02 03/17/2016 22:12:00 19.98 20.02 19.99 19.92 19.97 19.97 20.02 03/17/2016 22:18:00 19.98 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 22:24:00 19.98 20.02 20.00 19.92 19.98 19.97 20.02 03/17/2016 22:30:00 19.98 20.01 20.00 19.92 19.97 19.97 20.02 03/17/2016 22:36:00 19.98 20.02 20.00 19.92 19.98 19.97 20.02 03/17/2016 22:42:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 22:48:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 22:54:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 23:00:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 23:06:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 23:12:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 23:18:00 19.98 20.02 20.00 19.92 19.98 19.97 20.02 03/17/2016 23:24:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 23:30:00 19.98 20.02 20.00 19.92 19.98 19.97 20.02 03/17/2016 23:36:00 19.98 20.02 20.00 19.92 19.97 19.97 20.02 03/17/2016 23:42:00 19.98 20.02 20.00 19.92 19.97 19.97 20.01 03/17/2016 23:48:00 19.98 20.02 20.00 19.92 19.97 19.97 20.01 03/17/2016 23:54:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:00:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:06:00 19.98 20.02 20.00 19.92 19.97 19.97 20.01 03/18/2016 00:12:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:18:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:24:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:30:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:36:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:42:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 00:48:00 19.98 20.02 20.00 19.92 19.97 19.97 20.01 03/18/2016 00:54:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 01:00:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 01:06:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 01:12:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 01:18:00 19.98 20.02 20.00 19.92 19.98 19.97 20.01 03/18/2016 01:24:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 01:30:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 01:36:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 01:42:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 01:48:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 01:54:00 19.98 20.01 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:00:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:06:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:12:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:18:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:24:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:30:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 02:36:00 19.98 20.01 20.00 19.92 19.97 19.97 20.00 03/18/2016 02:42:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 02:48:00 19.98 20.01 20.00 19.92 19.97 19.97 20.00 03/18/2016 02:54:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:00:00 19.98 20.02 20.00 19.92 19.98 19.97 20.00 03/18/2016 03:06:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:12:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:18:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:24:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:30:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:36:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:42:00 19.98 20.01 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:48:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 03:54:00 19.98 20.02 20.00 19.92 19.97 19.97 20.00 03/18/2016 04:00:00 19.98 20.01 20.00 19.92 19.97 19.97 19.99 03/18/2016 04:06:00 19.98 20.01 20.00 19.92 19.97 19.97 19.99 03/18/2016 04:12:00 19.98 20.02 20.00 19.92 19.97 19.97 19.99 03/18/2016 04:18:00 19.98 20.01 20.00 19.92 19.97 19.97 19.99 03/18/2016 04:24:00 19.98 20.01 20.00 19.92 19.97 19.97 19.99 03/18/2016 04:30:00 19.98 20.02 19.99 19.92 19.97 19.97 19.99 03/18/2016 04:36:00 19.98 20.01 19.99 19.92 19.97 19.97 19.99 03/18/2016 04:42:00 19.98 20.01 19.99 19.92 19.97 19.97 19.99 03/18/2016 04:48:00 19.98 20.02 20.00 19.92 19.97 19.97 19.99 03/18/2016 04:54:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 05:00:00 19.98 20.01 20.00 19.92 19.97 19.97 19.99 03/18/2016 05:06:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 05:12:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 05:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 05:24:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 05:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 05:36:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 05:42:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 05:48:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 05:54:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 06:00:00 19.98 20.01 19.99 19.92 19.97 19.96 19.99 03/18/2016 06:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 06:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 06:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 06:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 06:30:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 06:36:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 06:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 06:48:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 06:54:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 07:00:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 07:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 07:12:00 19.97 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 07:18:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 07:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 07:30:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 07:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 07:42:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 07:48:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 07:54:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 08:00:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 08:06:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/18/2016 08:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 08:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/18/2016 08:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 08:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 08:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 08:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/18/2016 08:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/18/2016 08:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/18/2016 09:00:00 19.98 20.02 20.00 19.93 19.97 19.97 20.00 03/18/2016 09:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/18/2016 09:12:00 19.98 20.02 20.00 19.93 19.97 19.97 20.00 03/18/2016 09:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/18/2016 09:24:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 09:30:00 19.98 20.02 20.00 19.94 19.97 19.97 20.01 03/18/2016 09:36:00 19.98 20.02 20.00 19.94 19.97 19.97 20.02 03/18/2016 09:42:00 19.98 20.02 20.00 19.94 19.97 19.97 20.02 03/18/2016 09:48:00 19.98 20.02 20.00 19.94 19.97 19.98 20.03 03/18/2016 09:54:00 19.98 20.02 20.01 19.94 19.97 19.98 20.04 03/18/2016 10:00:00 19.98 20.02 20.00 19.94 19.97 19.98 20.04 03/18/2016 10:06:00 19.98 20.02 20.00 19.94 19.97 19.98 20.05 03/18/2016 10:12:00 19.98 20.02 20.01 19.94 19.97 19.98 20.05 03/18/2016 10:18:00 19.98 20.02 20.01 19.94 19.97 19.98 20.05 03/18/2016 10:24:00 19.98 20.02 20.01 19.94 19.97 19.98 20.05 03/18/2016 10:30:00 19.98 20.02 20.01 19.94 19.97 19.98 20.05 03/18/2016 10:36:00 19.98 20.02 20.01 19.94 19.97 19.98 20.06 03/18/2016 10:42:00 19.98 20.02 20.01 19.94 19.97 19.98 20.05 03/18/2016 10:48:00 19.98 20.02 20.01 19.94 19.97 19.97 20.05 03/18/2016 10:54:00 19.98 20.02 20.01 19.94 19.97 19.97 20.05 03/18/2016 11:00:00 19.98 20.02 20.01 19.94 19.98 19.98 20.05 03/18/2016 11:06:00 19.99 20.02 20.01 19.94 19.98 19.98 20.05 03/18/2016 11:12:00 19.99 20.02 20.01 19.94 19.98 19.98 20.05 03/18/2016 11:18:00 19.98 20.02 20.01 19.94 19.97 19.97 20.05 03/18/2016 11:24:00 19.99 20.02 20.01 19.94 19.98 19.97 20.05 03/18/2016 11:30:00 19.99 20.02 20.01 19.94 19.98 19.97 20.05 03/18/2016 11:36:00 19.99 20.02 20.01 19.94 19.98 19.97 20.05 03/18/2016 11:42:00 19.99 20.02 20.01 19.94 19.98 19.97 20.05 03/18/2016 11:48:00 19.99 20.02 20.01 19.94 19.98 19.97 20.05 03/18/2016 11:54:00 19.99 20.02 20.01 19.94 19.98 19.97 20.05 03/18/2016 12:00:00 19.99 20.02 20.01 19.94 19.97 19.97 20.04 03/18/2016 12:06:00 19.99 20.02 20.01 19.94 19.98 19.97 20.04 03/18/2016 12:12:00 19.99 20.02 20.01 19.94 19.97 19.97 20.04 03/18/2016 12:18:00 19.99 20.02 20.01 19.94 19.98 19.97 20.04 03/18/2016 12:24:00 19.99 20.01 20.01 19.93 19.98 19.97 20.04 03/18/2016 12:30:00 19.99 20.02 20.01 19.94 19.97 19.97 20.04 03/18/2016 12:36:00 19.99 20.02 20.00 19.93 19.98 19.97 20.03 03/18/2016 12:42:00 19.98 20.01 20.01 19.93 19.97 19.97 20.03 03/18/2016 12:48:00 19.99 20.02 20.00 19.94 19.97 19.97 20.03 03/18/2016 12:54:00 19.99 20.02 20.00 19.93 19.98 19.97 20.03 03/18/2016 13:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.03 03/18/2016 13:06:00 19.99 20.01 20.01 19.93 19.98 19.97 20.03 03/18/2016 13:12:00 19.99 20.02 20.00 19.94 19.97 19.97 20.02 03/18/2016 13:18:00 19.98 20.02 20.00 19.93 19.97 19.97 20.02 03/18/2016 13:24:00 19.99 20.02 20.01 19.93 19.97 19.97 20.02 03/18/2016 13:30:00 19.99 20.02 20.00 19.93 19.98 19.97 20.02 03/18/2016 13:36:00 19.98 20.02 20.00 19.93 19.98 19.97 20.02 03/18/2016 13:42:00 19.99 20.02 20.00 19.93 19.97 19.97 20.02 03/18/2016 13:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.02 03/18/2016 13:54:00 19.98 20.02 20.00 19.93 19.97 19.97 20.02 03/18/2016 14:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:06:00 19.99 20.02 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:18:00 19.98 20.02 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:24:00 19.98 20.02 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:36:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:42:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 14:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 15:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 15:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 15:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/18/2016 15:18:00 19.99 20.02 20.01 19.93 19.97 19.97 20.01 03/18/2016 15:24:00 19.98 20.02 20.01 19.93 19.97 19.97 20.01 03/18/2016 15:30:00 19.99 20.01 20.01 19.93 19.97 19.97 20.01 03/18/2016 15:36:00 19.98 20.02 20.01 19.93 19.97 19.97 20.00 03/18/2016 15:42:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 15:48:00 19.98 20.02 20.01 19.93 19.97 19.97 20.01 03/18/2016 15:54:00 19.99 20.02 20.01 19.93 19.97 19.97 20.01 03/18/2016 16:00:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 16:06:00 19.99 20.02 20.01 19.93 19.97 19.97 20.01 03/18/2016 16:12:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 16:18:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 16:24:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 16:30:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 16:36:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 16:42:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 16:48:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 16:54:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 17:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 17:06:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 17:12:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 17:18:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 17:24:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 17:30:00 19.99 20.02 20.02 19.94 19.98 19.97 20.01 03/18/2016 17:36:00 19.99 20.02 20.01 19.93 19.98 19.97 20.02 03/18/2016 17:42:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 17:48:00 19.99 20.02 20.02 19.93 19.98 19.97 20.02 03/18/2016 17:54:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 18:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 18:06:00 19.99 20.02 20.02 19.93 19.98 19.97 20.02 03/18/2016 18:12:00 19.99 20.02 20.02 19.93 19.98 19.97 20.02 03/18/2016 18:18:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 18:24:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 18:30:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 18:36:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 18:42:00 19.99 20.02 20.01 19.93 19.98 19.97 20.02 03/18/2016 18:48:00 19.99 20.02 20.01 19.93 19.98 19.97 20.02 03/18/2016 18:54:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:00:00 19.99 20.02 20.02 19.93 19.98 19.97 20.02 03/18/2016 19:06:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 19:12:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:18:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:24:00 19.99 20.02 20.01 19.93 19.98 19.97 20.02 03/18/2016 19:30:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:36:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:42:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:48:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 19:54:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 20:00:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 20:06:00 19.99 20.02 20.02 19.94 19.98 19.97 20.02 03/18/2016 20:12:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 20:18:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 20:24:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 20:30:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 20:36:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 20:42:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 20:48:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 20:54:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 21:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:06:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:12:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 21:18:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:24:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:30:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:36:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 21:42:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:48:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 21:54:00 19.99 20.02 20.01 19.94 19.98 19.98 20.02 03/18/2016 22:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.02 03/18/2016 22:06:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:12:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:18:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:24:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:30:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:36:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:42:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 22:48:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 22:54:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:06:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:12:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:18:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 23:24:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:30:00 19.99 20.02 20.01 19.93 19.98 19.97 20.01 03/18/2016 23:36:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:42:00 19.99 20.02 20.01 19.94 19.98 19.97 20.01 03/18/2016 23:48:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/18/2016 23:54:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/19/2016 00:00:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/19/2016 00:06:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 00:12:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/19/2016 00:18:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 00:24:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/19/2016 00:30:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 00:36:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 00:42:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 00:48:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 00:54:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 01:00:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 01:06:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/19/2016 01:12:00 19.99 20.02 20.01 19.93 19.98 19.97 20.00 03/19/2016 01:18:00 19.99 20.02 20.01 19.94 19.98 19.97 20.00 03/19/2016 01:24:00 19.99 20.02 20.01 19.93 19.98 19.97 19.99 03/19/2016 01:30:00 19.99 20.02 20.01 19.93 19.98 19.97 19.99 03/19/2016 01:36:00 19.99 20.02 20.01 19.93 19.98 19.97 19.99 03/19/2016 01:42:00 19.99 20.02 20.01 19.93 19.98 19.97 19.99 03/19/2016 01:48:00 19.99 20.02 20.01 19.93 19.98 19.97 19.99 03/19/2016 01:54:00 19.99 20.02 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:00:00 19.99 20.02 20.01 19.93 19.98 19.97 19.99 03/19/2016 02:06:00 19.99 20.02 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:12:00 19.99 20.02 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:18:00 19.99 20.02 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:24:00 19.99 20.01 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:30:00 19.99 20.02 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:36:00 19.99 20.01 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:42:00 19.99 20.01 20.00 19.93 19.97 19.97 19.99 03/19/2016 02:48:00 19.99 20.01 20.00 19.93 19.98 19.97 19.99 03/19/2016 02:54:00 19.99 20.01 20.00 19.93 19.98 19.97 19.98 03/19/2016 03:00:00 19.99 20.01 20.00 19.93 19.98 19.97 19.98 03/19/2016 03:06:00 19.99 20.01 20.00 19.93 19.98 19.97 19.98 03/19/2016 03:12:00 19.99 20.01 20.00 19.93 19.97 19.97 19.98 03/19/2016 03:18:00 19.99 20.01 20.00 19.93 19.97 19.97 19.98 03/19/2016 03:24:00 19.99 20.01 20.00 19.93 19.97 19.97 19.98 03/19/2016 03:30:00 19.99 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 03:36:00 19.99 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 03:42:00 19.99 20.01 20.00 19.93 19.97 19.97 19.98 03/19/2016 03:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 03:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:06:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:12:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:18:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:24:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:30:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:42:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/19/2016 04:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 05:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 05:06:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 05:12:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 05:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 05:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 05:30:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 05:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 05:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 05:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 05:54:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:00:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:06:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 06:12:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 06:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:30:00 19.98 20.01 20.00 19.93 19.97 19.96 19.97 03/19/2016 06:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:48:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 06:54:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 07:00:00 19.98 20.01 19.99 19.93 19.97 19.96 19.97 03/19/2016 07:06:00 19.98 20.01 19.99 19.92 19.97 19.96 19.97 03/19/2016 07:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 07:18:00 19.98 20.01 19.99 19.92 19.97 19.96 19.97 03/19/2016 07:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 07:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 07:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/19/2016 07:42:00 19.98 20.01 19.99 19.92 19.97 19.96 19.97 03/19/2016 07:48:00 19.98 20.00 19.99 19.92 19.97 19.96 19.97 03/19/2016 07:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/19/2016 08:00:00 19.98 20.00 19.99 19.92 19.97 19.96 19.97 03/19/2016 08:06:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 08:12:00 19.98 20.00 19.99 19.92 19.97 19.96 19.97 03/19/2016 08:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/19/2016 08:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/19/2016 08:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 08:36:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 08:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 08:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 08:54:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 09:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 09:06:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 09:12:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:18:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:24:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:36:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 09:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:06:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:36:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 10:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 11:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/19/2016 11:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:18:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 11:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/19/2016 12:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 13:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 14:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 15:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.98 03/19/2016 15:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:24:00 19.98 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.99 03/19/2016 15:48:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/19/2016 15:54:00 19.98 20.00 20.00 19.92 19.96 19.96 19.99 03/19/2016 16:00:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/19/2016 16:06:00 19.98 20.00 20.00 19.92 19.96 19.96 19.99 03/19/2016 16:12:00 19.98 20.01 20.00 19.92 19.96 19.96 19.99 03/19/2016 16:18:00 19.98 20.00 20.00 19.92 19.96 19.96 19.99 03/19/2016 16:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/19/2016 16:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/19/2016 16:36:00 19.98 20.01 20.00 19.92 19.96 19.96 19.99 03/19/2016 16:42:00 19.98 20.00 20.00 19.92 19.96 19.96 19.99 03/19/2016 16:48:00 19.98 20.01 19.99 19.92 19.96 19.96 19.99 03/19/2016 16:54:00 19.98 20.00 20.00 19.92 19.96 19.96 20.00 03/19/2016 17:00:00 19.98 20.01 19.99 19.92 19.96 19.96 20.00 03/19/2016 17:06:00 19.98 20.00 19.99 19.92 19.96 19.96 20.00 03/19/2016 17:12:00 19.98 20.01 20.00 19.92 19.96 19.96 20.00 03/19/2016 17:18:00 19.98 20.01 20.00 19.92 19.96 19.96 20.00 03/19/2016 17:24:00 19.98 20.01 20.00 19.92 19.96 19.96 20.00 03/19/2016 17:30:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/19/2016 17:36:00 19.98 20.01 20.00 19.93 19.96 19.96 20.00 03/19/2016 17:42:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/19/2016 17:48:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/19/2016 17:54:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/19/2016 18:00:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/19/2016 18:06:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/19/2016 18:12:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/19/2016 18:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/19/2016 18:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/19/2016 18:30:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/19/2016 18:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/19/2016 18:42:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/19/2016 18:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/19/2016 18:54:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/19/2016 19:00:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/19/2016 19:06:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/19/2016 19:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/19/2016 19:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/19/2016 19:24:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/19/2016 19:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 19:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/19/2016 19:42:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 19:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 19:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:24:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:36:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:42:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 20:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:24:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:36:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:42:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 21:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:24:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:36:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:42:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 22:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 23:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 23:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 23:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/19/2016 23:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/19/2016 23:24:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/19/2016 23:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/19/2016 23:36:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/19/2016 23:42:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/19/2016 23:48:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/19/2016 23:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:12:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:24:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:36:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 00:42:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 00:48:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 00:54:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:00:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:06:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:12:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:18:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:24:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:30:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 01:42:00 19.98 20.01 20.00 19.93 19.97 19.97 19.99 03/20/2016 01:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 01:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:06:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:12:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:18:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:24:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/20/2016 02:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/20/2016 02:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/20/2016 02:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 02:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 03:00:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 03:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 03:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 03:18:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 03:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 03:30:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 03:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 03:42:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 03:48:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 03:54:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 04:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:18:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 04:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:42:00 19.98 20.01 19.99 19.93 19.97 19.96 19.98 03/20/2016 04:48:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 04:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 05:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/20/2016 05:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 05:12:00 19.98 20.01 19.99 19.93 19.97 19.96 19.98 03/20/2016 05:18:00 19.98 20.01 19.99 19.93 19.97 19.96 19.98 03/20/2016 05:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 05:30:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/20/2016 05:36:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 05:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 05:48:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 05:54:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/20/2016 06:00:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 06:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 06:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 06:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/20/2016 06:24:00 19.98 20.00 20.00 19.92 19.97 19.96 19.98 03/20/2016 06:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.97 03/20/2016 06:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 06:42:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 06:48:00 19.98 20.01 19.99 19.92 19.97 19.96 19.97 03/20/2016 06:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:00:00 19.98 20.00 19.99 19.92 19.97 19.96 19.97 03/20/2016 07:06:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:12:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:42:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 07:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 07:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/20/2016 08:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:06:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:12:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:18:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:24:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:36:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 08:54:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:12:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:24:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:36:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 09:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 10:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 11:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 12:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 12:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/20/2016 12:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 12:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 13:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 14:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 14:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 14:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 14:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 14:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/20/2016 14:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 14:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 14:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 14:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 14:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 15:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 15:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 15:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.99 03/20/2016 15:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 15:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 15:30:00 19.98 20.00 20.00 19.92 19.96 19.96 19.99 03/20/2016 15:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 15:42:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 15:48:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 15:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 16:00:00 19.98 20.00 19.99 19.92 19.96 19.96 19.99 03/20/2016 16:06:00 19.98 20.01 19.99 19.92 19.96 19.96 19.99 03/20/2016 16:12:00 19.98 20.00 19.99 19.92 19.96 19.96 20.00 03/20/2016 16:18:00 19.98 20.01 19.99 19.92 19.96 19.96 20.00 03/20/2016 16:24:00 19.98 20.00 19.99 19.92 19.96 19.96 20.00 03/20/2016 16:30:00 19.98 20.00 20.00 19.92 19.96 19.96 20.00 03/20/2016 16:36:00 19.98 20.01 19.99 19.92 19.96 19.96 20.00 03/20/2016 16:42:00 19.98 20.00 19.99 19.92 19.96 19.96 20.00 03/20/2016 16:48:00 19.98 20.01 20.00 19.92 19.96 19.96 20.00 03/20/2016 16:54:00 19.98 20.00 19.99 19.92 19.96 19.96 20.00 03/20/2016 17:00:00 19.98 20.01 20.00 19.92 19.96 19.96 20.00 03/20/2016 17:06:00 19.98 20.00 19.99 19.92 19.96 19.96 20.00 03/20/2016 17:12:00 19.98 20.01 19.99 19.92 19.97 19.96 20.00 03/20/2016 17:18:00 19.98 20.00 19.99 19.92 19.97 19.96 20.00 03/20/2016 17:24:00 19.98 20.01 19.99 19.92 19.96 19.96 20.00 03/20/2016 17:30:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/20/2016 17:36:00 19.98 20.01 20.00 19.92 19.96 19.96 20.00 03/20/2016 17:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 17:48:00 19.98 20.01 19.99 19.92 19.97 19.96 20.00 03/20/2016 17:54:00 19.98 20.01 19.99 19.92 19.97 19.96 20.00 03/20/2016 18:00:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 18:06:00 19.98 20.01 20.00 19.92 19.97 19.96 20.00 03/20/2016 18:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 18:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 18:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 18:30:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 18:36:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 18:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 18:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 18:54:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 19:00:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 19:06:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 19:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 19:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 19:24:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 19:30:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 19:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 19:42:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 19:48:00 19.98 20.01 20.00 19.92 19.97 19.96 20.01 03/20/2016 19:54:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:00:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:06:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:30:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 20:54:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:00:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:06:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/20/2016 21:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.01 03/20/2016 21:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:30:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.01 03/20/2016 21:54:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 22:00:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 22:06:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 22:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 22:18:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 22:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 22:30:00 19.98 20.01 20.00 19.93 19.97 19.97 20.00 03/20/2016 22:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 22:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 22:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 22:54:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:00:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:06:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:30:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/20/2016 23:54:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:00:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:06:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:12:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:18:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:24:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:30:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:36:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:42:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:48:00 19.98 20.01 20.00 19.93 19.97 19.96 20.00 03/21/2016 00:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 01:12:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:18:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 01:30:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:42:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 01:54:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 02:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 02:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 02:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 02:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 02:24:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 02:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 02:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 02:42:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 02:48:00 19.98 20.01 20.00 19.93 19.97 19.96 19.99 03/21/2016 02:54:00 19.98 20.01 20.00 19.92 19.97 19.96 19.99 03/21/2016 03:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 03:06:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 03:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 03:18:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 03:24:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 03:30:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 03:36:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 03:42:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 03:48:00 19.98 20.01 19.99 19.93 19.97 19.96 19.98 03/21/2016 03:54:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 04:00:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 04:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 04:12:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 04:18:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 04:24:00 19.98 20.01 20.00 19.93 19.97 19.96 19.98 03/21/2016 04:30:00 19.98 20.00 19.99 19.92 19.97 19.96 19.98 03/21/2016 04:36:00 19.98 20.00 20.00 19.92 19.97 19.96 19.98 03/21/2016 04:42:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 04:48:00 19.98 20.00 20.00 19.92 19.97 19.96 19.98 03/21/2016 04:54:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 05:00:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 05:06:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 05:12:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 05:18:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 05:24:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 05:30:00 19.98 20.01 20.00 19.92 19.97 19.96 19.98 03/21/2016 05:36:00 19.98 20.01 19.99 19.92 19.96 19.96 19.98 03/21/2016 05:42:00 19.98 20.01 19.99 19.92 19.97 19.96 19.98 03/21/2016 05:48:00 19.98 20.00 20.00 19.92 19.96 19.96 19.98 03/21/2016 05:54:00 19.98 20.00 19.99 19.92 19.97 19.96 19.98 03/21/2016 06:00:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 06:06:00 19.98 20.00 19.99 19.92 19.97 19.96 19.97 03/21/2016 06:12:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 06:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 06:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 06:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 06:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 06:42:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 06:48:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 06:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 07:00:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 07:06:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 07:12:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 07:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 07:24:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 07:30:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 07:36:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 07:42:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 07:48:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 07:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:00:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 08:06:00 19.98 20.00 19.99 19.92 19.96 19.95 19.97 03/21/2016 08:12:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:42:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 08:48:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 08:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:00:00 19.98 20.00 20.00 19.92 19.96 19.96 19.98 03/21/2016 09:06:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:12:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:42:00 19.98 20.00 19.99 19.93 19.96 19.96 19.98 03/21/2016 09:48:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 09:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 10:00:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 10:06:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 10:12:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 10:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 10:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 10:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 10:36:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 10:42:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 10:48:00 19.98 20.00 19.99 19.92 19.96 19.96 19.97 03/21/2016 10:54:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:00:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:06:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:18:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:24:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:30:00 19.98 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 11:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 11:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 11:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 12:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 12:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 12:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 12:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 12:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 12:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 12:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 12:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 12:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/21/2016 12:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:24:00 19.97 20.00 19.99 19.93 19.96 19.96 19.98 03/21/2016 13:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 13:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 14:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 15:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 16:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 17:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 18:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 19:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 20:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 21:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 22:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:30:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:36:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:42:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:48:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/21/2016 23:54:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/22/2016 00:00:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/22/2016 00:06:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/22/2016 00:12:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/22/2016 00:18:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/22/2016 00:24:00 19.97 20.00 19.99 19.92 19.96 19.96 19.98 03/22/2016 00:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.98 03/22/2016 00:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 00:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 00:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 00:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:30:00 19.97 20.00 19.98 19.92 19.96 19.95 19.97 03/22/2016 01:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 01:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 02:54:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:18:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:24:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:30:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:36:00 19.97 20.00 19.98 19.92 19.96 19.95 19.97 03/22/2016 03:42:00 19.97 20.00 19.99 19.91 19.96 19.95 19.97 03/22/2016 03:48:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 03:54:00 19.97 20.00 19.99 19.91 19.96 19.95 19.97 03/22/2016 04:00:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 04:06:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 04:12:00 19.97 20.00 19.99 19.92 19.96 19.95 19.97 03/22/2016 04:18:00 19.97 20.00 19.99 19.91 19.96 19.95 19.97 03/22/2016 04:24:00 19.97 20.00 19.99 19.91 19.96 19.95 19.97 03/22/2016 04:30:00 19.97 20.00 19.98 19.92 19.96 19.95 19.97 03/22/2016 04:36:00 19.97 20.00 19.99 19.91 19.96 19.95 19.97 03/22/2016 04:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/22/2016 04:48:00 19.97 20.00 19.99 19.91 19.96 19.95 19.96 03/22/2016 04:54:00 19.97 20.00 19.99 19.91 19.96 19.95 19.96 03/22/2016 05:00:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/22/2016 05:06:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/22/2016 05:12:00 19.97 20.00 19.98 19.91 19.96 19.95 19.96 03/22/2016 05:18:00 19.97 20.00 19.98 19.91 19.96 19.95 19.96 03/22/2016 05:24:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/22/2016 05:30:00 19.97 20.00 19.99 19.91 19.96 19.95 19.96 03/22/2016 05:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/22/2016 05:42:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/22/2016 05:48:00 19.97 20.00 19.98 19.91 19.96 19.95 19.96 03/22/2016 05:54:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 06:00:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 06:06:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/22/2016 06:12:00 19.97 20.00 19.98 19.91 19.96 19.95 19.96 03/22/2016 06:18:00 19.97 20.00 19.98 19.91 19.96 19.95 19.96 03/22/2016 06:24:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 06:30:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/22/2016 06:36:00 19.97 20.00 19.99 19.92 19.96 19.95 19.96 03/22/2016 06:42:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 06:48:00 19.97 19.99 19.99 19.91 19.96 19.95 19.96 03/22/2016 06:54:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 07:00:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 07:06:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 07:12:00 19.97 19.99 19.99 19.92 19.96 19.95 19.96 03/22/2016 07:18:00 19.97 20.00 19.98 19.91 19.96 19.95 19.96 03/22/2016 07:24:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 07:30:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 07:36:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 07:42:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 07:48:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 07:54:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 08:00:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 08:06:00 19.97 19.99 19.98 19.91 19.96 19.95 19.96 03/22/2016 08:12:00 19.97 19.99 19.98 19.92 19.96 19.95 19.96 03/22/2016 08:18:00 19.97 19.99 19.98 19.91 19.96 19.95 19.97 03/22/2016 08:24:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 08:30:00 19.97 19.99 19.98 19.92 19.95 19.95 19.96 03/22/2016 08:36:00 19.97 19.99 19.98 19.92 19.95 19.95 19.96 03/22/2016 08:42:00 19.97 19.99 19.99 19.92 19.96 19.95 19.97 03/22/2016 08:48:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 08:54:00 19.97 19.99 19.98 19.91 19.96 19.95 19.97 03/22/2016 09:00:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 09:06:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 09:12:00 19.97 19.99 19.98 19.91 19.96 19.95 19.97 03/22/2016 09:18:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 09:24:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 09:30:00 19.97 19.99 19.98 19.91 19.96 19.95 19.97 03/22/2016 09:36:00 19.97 20.00 19.98 19.92 19.96 19.95 19.97 03/22/2016 09:42:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 09:48:00 19.97 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 09:54:00 19.97 19.99 19.99 19.91 19.96 19.95 19.97 03/22/2016 10:00:00 19.97 19.99 19.98 19.92 19.96 19.95 19.97 03/22/2016 10:06:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 10:12:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 10:18:00 19.97 19.99 19.98 19.91 19.96 19.95 19.97 03/22/2016 10:24:00 19.97 19.99 19.99 19.92 19.95 19.95 19.97 03/22/2016 10:30:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 10:36:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 10:42:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 10:48:00 19.97 19.99 19.99 19.91 19.96 19.95 19.97 03/22/2016 10:54:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 11:00:00 19.97 19.99 19.99 19.91 19.96 19.95 19.97 03/22/2016 11:06:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 11:12:00 19.97 19.99 19.99 19.92 19.95 19.95 19.97 03/22/2016 11:18:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 11:24:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 11:30:00 19.97 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 11:36:00 19.97 20.00 19.99 19.91 19.96 19.95 19.97 03/22/2016 11:42:00 19.97 20.00 19.99 19.92 19.95 19.95 19.97 03/22/2016 11:48:00 19.97 20.00 19.98 19.91 19.95 19.95 19.97 03/22/2016 11:54:00 19.97 20.00 19.99 19.92 19.95 19.95 19.97 03/22/2016 12:00:00 19.97 19.99 19.99 19.92 19.95 19.95 19.97 03/22/2016 12:06:00 19.97 19.99 19.99 19.91 19.95 19.95 19.97 03/22/2016 12:12:00 19.97 19.99 19.99 19.92 19.95 19.95 19.97 03/22/2016 12:18:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 12:24:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 12:30:00 19.97 19.99 19.99 19.91 19.95 19.95 19.97 03/22/2016 12:36:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 12:42:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 12:48:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 12:54:00 19.97 19.99 19.98 19.92 19.95 19.95 19.97 03/22/2016 13:00:00 19.97 19.99 19.99 19.91 19.95 19.95 19.97 03/22/2016 13:06:00 19.97 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:12:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:18:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:24:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:30:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:42:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:48:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 13:54:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:00:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:06:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:12:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:18:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:24:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:30:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:42:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:48:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 14:54:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:00:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:06:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:12:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:18:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:24:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:30:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:42:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:48:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 15:54:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:00:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:06:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:12:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:18:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:24:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:30:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:42:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:48:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/22/2016 16:54:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:00:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:06:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:12:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:18:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:24:00 19.96 19.99 19.98 19.91 19.96 19.95 19.98 03/22/2016 17:30:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:36:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:42:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:48:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 17:54:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 18:00:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/22/2016 18:06:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 18:12:00 19.96 19.99 19.98 19.91 19.96 19.95 19.98 03/22/2016 18:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 18:24:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 18:30:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 18:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.98 03/22/2016 18:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 18:48:00 19.96 19.99 19.98 19.91 19.96 19.95 19.98 03/22/2016 18:54:00 19.96 19.99 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:00:00 19.96 19.99 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:06:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 19:48:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/22/2016 19:54:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:06:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 20:54:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:06:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 21:54:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:06:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/22/2016 22:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 22:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 22:54:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:06:00 19.96 19.99 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/22/2016 23:54:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/23/2016 00:00:00 19.96 19.99 19.98 19.91 19.96 19.95 19.97 03/23/2016 00:06:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/23/2016 00:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/23/2016 00:18:00 19.96 19.99 19.98 19.91 19.96 19.95 19.97 03/23/2016 00:24:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/23/2016 00:30:00 19.96 20.00 19.98 19.90 19.95 19.95 19.97 03/23/2016 00:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/23/2016 00:42:00 19.96 19.99 19.98 19.91 19.95 19.95 19.97 03/23/2016 00:48:00 19.96 19.99 19.98 19.91 19.96 19.95 19.97 03/23/2016 00:54:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/23/2016 01:00:00 19.96 19.99 19.98 19.91 19.96 19.95 19.96 03/23/2016 01:06:00 19.96 20.00 19.98 19.90 19.96 19.95 19.96 03/23/2016 01:12:00 19.96 19.99 19.98 19.90 19.96 19.95 19.96 03/23/2016 01:18:00 19.96 20.00 19.98 19.90 19.96 19.95 19.96 03/23/2016 01:24:00 19.96 19.99 19.98 19.91 19.95 19.95 19.96 03/23/2016 01:30:00 19.96 19.99 19.98 19.90 19.95 19.95 19.96 03/23/2016 01:36:00 19.96 19.99 19.98 19.91 19.95 19.95 19.96 03/23/2016 01:42:00 19.96 19.99 19.98 19.90 19.95 19.95 19.96 03/23/2016 01:48:00 19.96 19.99 19.98 19.90 19.95 19.95 19.96 03/23/2016 01:54:00 19.96 19.99 19.98 19.91 19.95 19.95 19.96 03/23/2016 02:00:00 19.96 19.99 19.98 19.91 19.95 19.95 19.96 03/23/2016 02:06:00 19.96 19.99 19.98 19.90 19.95 19.95 19.96 03/23/2016 02:12:00 19.96 19.99 19.98 19.90 19.95 19.95 19.96 03/23/2016 02:18:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 02:24:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 02:30:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 02:36:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 02:42:00 19.96 19.99 19.97 19.90 19.95 19.94 19.96 03/23/2016 02:48:00 19.96 19.99 19.97 19.90 19.95 19.94 19.96 03/23/2016 02:54:00 19.96 19.99 19.97 19.90 19.95 19.94 19.96 03/23/2016 03:00:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:06:00 19.96 19.99 19.97 19.90 19.95 19.94 19.96 03/23/2016 03:12:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:18:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:24:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:30:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:36:00 19.96 19.99 19.97 19.90 19.95 19.94 19.96 03/23/2016 03:42:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:48:00 19.96 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 03:54:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:00:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:06:00 19.96 19.99 19.98 19.90 19.95 19.94 19.95 03/23/2016 04:12:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:18:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:24:00 19.96 19.99 19.98 19.90 19.95 19.94 19.95 03/23/2016 04:30:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:36:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:42:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:48:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 04:54:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:00:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:06:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:12:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:18:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:24:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:30:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:36:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:42:00 19.96 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:48:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 05:54:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:00:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:06:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:12:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:18:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:24:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:30:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:36:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:42:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 06:48:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 06:54:00 19.95 19.99 19.97 19.89 19.95 19.94 19.95 03/23/2016 07:00:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 07:06:00 19.95 19.99 19.97 19.89 19.95 19.94 19.95 03/23/2016 07:12:00 19.95 19.99 19.97 19.89 19.95 19.94 19.95 03/23/2016 07:18:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 07:24:00 19.95 19.99 19.97 19.89 19.95 19.94 19.95 03/23/2016 07:30:00 19.95 19.99 19.97 19.89 19.95 19.94 19.95 03/23/2016 07:36:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 07:42:00 19.95 19.98 19.97 19.90 19.95 19.94 19.95 03/23/2016 07:48:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 07:54:00 19.95 19.99 19.97 19.90 19.95 19.94 19.95 03/23/2016 08:00:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 08:06:00 19.95 19.98 19.97 19.90 19.94 19.94 19.95 03/23/2016 08:12:00 19.95 19.98 19.97 19.90 19.94 19.94 19.95 03/23/2016 08:18:00 19.95 19.98 19.97 19.89 19.94 19.94 19.95 03/23/2016 08:24:00 19.95 19.98 19.97 19.89 19.95 19.94 19.95 03/23/2016 08:30:00 19.95 19.98 19.97 19.90 19.94 19.94 19.95 03/23/2016 08:36:00 19.95 19.98 19.97 19.89 19.94 19.94 19.95 03/23/2016 08:42:00 19.95 19.98 19.97 19.90 19.94 19.94 19.95 03/23/2016 08:48:00 19.95 19.98 19.97 19.90 19.94 19.94 19.95 03/23/2016 08:54:00 19.95 19.98 19.97 19.90 19.94 19.94 19.95 03/23/2016 09:00:00 19.95 19.99 19.97 19.89 19.94 19.94 19.95 03/23/2016 09:06:00 19.95 19.99 19.97 19.89 19.94 19.94 19.95 03/23/2016 09:12:00 19.95 19.99 19.97 19.89 19.94 19.94 19.95 03/23/2016 09:18:00 19.95 19.99 19.97 19.89 19.94 19.94 19.95 03/23/2016 09:24:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 09:30:00 19.95 19.99 19.97 19.89 19.94 19.93 19.95 03/23/2016 09:36:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 09:42:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 09:48:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 09:54:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:00:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:06:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:12:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:18:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:24:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:30:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:36:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:42:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:48:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 10:54:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:00:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:06:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:12:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:18:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:24:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:30:00 19.95 19.99 19.97 19.90 19.94 19.94 19.95 03/23/2016 11:36:00 19.95 19.99 19.98 19.90 19.94 19.94 19.95 03/23/2016 11:42:00 19.95 20.00 19.98 19.90 19.94 19.94 19.95 03/23/2016 11:48:00 19.95 19.99 19.98 19.90 19.94 19.94 19.95 03/23/2016 11:54:00 19.95 19.99 19.98 19.90 19.94 19.94 19.95 03/23/2016 12:00:00 19.95 19.99 19.98 19.90 19.94 19.94 19.95 03/23/2016 12:06:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:12:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:18:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:24:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 12:30:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:36:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:42:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:48:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 12:54:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 13:00:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 13:06:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 13:12:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 13:18:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 13:24:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 13:30:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 13:36:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 13:42:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 13:48:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 13:54:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 14:00:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 14:06:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 14:12:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 14:18:00 19.95 19.99 19.98 19.89 19.95 19.94 19.96 03/23/2016 14:24:00 19.95 19.99 19.97 19.90 19.94 19.94 19.96 03/23/2016 14:30:00 19.95 19.99 19.98 19.89 19.95 19.94 19.96 03/23/2016 14:36:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 14:42:00 19.95 19.99 19.98 19.89 19.94 19.94 19.96 03/23/2016 14:48:00 19.95 19.99 19.97 19.90 19.94 19.94 19.96 03/23/2016 14:54:00 19.95 19.99 19.98 19.89 19.95 19.94 19.96 03/23/2016 15:00:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 15:06:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 15:12:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 15:18:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 15:24:00 19.95 19.99 19.97 19.89 19.95 19.94 19.96 03/23/2016 15:30:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 15:36:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 15:42:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 15:48:00 19.95 19.99 19.98 19.90 19.94 19.94 19.96 03/23/2016 15:54:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 16:00:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 16:06:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 16:12:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 16:18:00 19.95 19.99 19.98 19.90 19.95 19.94 19.96 03/23/2016 16:24:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 16:30:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 16:36:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 16:42:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 16:48:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 16:54:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 17:00:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 17:06:00 19.95 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 17:12:00 19.96 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 17:18:00 19.96 19.99 19.98 19.90 19.95 19.94 19.97 03/23/2016 17:24:00 19.96 20.00 19.98 19.91 19.95 19.94 19.97 03/23/2016 17:30:00 19.96 20.00 19.98 19.90 19.95 19.94 19.97 03/23/2016 17:36:00 19.96 20.00 19.98 19.90 19.95 19.94 19.98 03/23/2016 17:42:00 19.96 20.00 19.98 19.90 19.95 19.94 19.98 03/23/2016 17:48:00 19.96 20.00 19.98 19.90 19.95 19.94 19.98 03/23/2016 17:54:00 19.96 20.00 19.98 19.90 19.95 19.94 19.98 03/23/2016 18:00:00 19.96 20.00 19.98 19.90 19.95 19.94 19.98 03/23/2016 18:06:00 19.96 20.00 19.98 19.91 19.95 19.94 19.98 03/23/2016 18:12:00 19.96 20.00 19.98 19.90 19.95 19.95 19.98 03/23/2016 18:18:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/23/2016 18:24:00 19.96 20.00 19.98 19.90 19.95 19.95 19.98 03/23/2016 18:30:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/23/2016 18:36:00 19.96 20.00 19.98 19.91 19.95 19.95 19.98 03/23/2016 18:42:00 19.96 20.00 19.98 19.91 19.95 19.95 19.99 03/23/2016 18:48:00 19.96 20.00 19.98 19.91 19.95 19.95 19.99 03/23/2016 18:54:00 19.96 20.00 19.98 19.91 19.95 19.95 19.99 03/23/2016 19:00:00 19.96 20.00 19.98 19.90 19.95 19.95 19.99 03/23/2016 19:06:00 19.96 20.00 19.98 19.91 19.95 19.95 19.99 03/23/2016 19:12:00 19.96 20.00 19.99 19.90 19.95 19.95 19.99 03/23/2016 19:18:00 19.96 20.00 19.99 19.91 19.95 19.95 19.99 03/23/2016 19:24:00 19.96 20.00 19.98 19.90 19.95 19.95 19.99 03/23/2016 19:30:00 19.96 20.00 19.98 19.91 19.95 19.95 19.99 03/23/2016 19:36:00 19.96 20.00 19.99 19.90 19.95 19.95 19.99 03/23/2016 19:42:00 19.96 20.00 19.99 19.91 19.95 19.95 19.99 03/23/2016 19:48:00 19.96 20.00 19.99 19.91 19.95 19.95 19.99 03/23/2016 19:54:00 19.96 20.00 19.99 19.91 19.95 19.95 19.99 03/23/2016 20:00:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 20:06:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 20:12:00 19.96 20.00 19.99 19.91 19.95 19.95 19.99 03/23/2016 20:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.99 03/23/2016 20:24:00 19.96 20.00 19.99 19.91 19.95 19.95 19.99 03/23/2016 20:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.99 03/23/2016 20:36:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 20:42:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 20:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.99 03/23/2016 20:54:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:00:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:06:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:12:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:18:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:24:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:30:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:36:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:42:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:48:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 21:54:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:00:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:06:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:12:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.99 03/23/2016 22:24:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:30:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:36:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:42:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:48:00 19.96 20.00 19.99 19.91 19.96 19.95 19.99 03/23/2016 22:54:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:00:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:06:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:12:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/23/2016 23:24:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:30:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/23/2016 23:42:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:48:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/23/2016 23:54:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:00:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:06:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:12:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:18:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:24:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.98 03/24/2016 00:36:00 19.96 20.00 19.99 19.91 19.96 19.95 19.98 03/24/2016 00:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 00:48:00 19.96 20.00 19.99 19.91 19.96 19.95 19.97 03/24/2016 00:54:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 01:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 01:06:00 19.96 20.00 19.99 19.91 19.96 19.95 19.97 03/24/2016 01:12:00 19.96 20.00 19.99 19.91 19.96 19.95 19.97 03/24/2016 01:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 01:24:00 19.96 20.00 19.99 19.91 19.96 19.95 19.97 03/24/2016 01:30:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 01:36:00 19.96 20.00 19.99 19.91 19.96 19.95 19.97 03/24/2016 01:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 01:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 01:54:00 19.96 20.00 19.99 19.91 19.96 19.95 19.97 03/24/2016 02:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:06:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 02:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:18:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:30:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 02:36:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:42:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:48:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 02:54:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 03:00:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 03:06:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 03:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 03:18:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 03:24:00 19.96 20.00 19.98 19.91 19.96 19.95 19.97 03/24/2016 03:30:00 19.96 20.00 19.98 19.90 19.95 19.95 19.97 03/24/2016 03:36:00 19.96 20.00 19.98 19.91 19.95 19.95 19.97 03/24/2016 03:42:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 03:48:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 03:54:00 19.96 20.00 19.98 19.91 19.95 19.95 19.97 03/24/2016 04:00:00 19.96 20.00 19.98 19.90 19.96 19.95 19.97 03/24/2016 04:06:00 19.96 20.00 19.98 19.90 19.96 19.95 19.96 03/24/2016 04:12:00 19.96 20.00 19.98 19.91 19.96 19.95 19.96 03/24/2016 04:18:00 19.96 20.00 19.98 19.91 19.95 19.95 19.96 03/24/2016 04:24:00 19.96 20.00 19.98 19.90 19.96 19.95 19.96 03/24/2016 04:30:00 19.96 20.00 19.98 19.91 19.95 19.95 19.96 03/24/2016 04:36:00 19.96 20.00 19.98 19.91 19.95 19.95 19.96 03/24/2016 04:42:00 19.96 20.00 19.98 19.90 19.95 19.95 19.96 03/24/2016 04:48:00 19.96 20.00 19.98 19.91 19.95 19.95 19.96 03/24/2016 04:54:00 19.96 20.00 19.98 19.90 19.95 19.95 19.96 03/24/2016 05:00:00 19.96 20.00 19.98 19.90 19.95 19.95 19.96 03/24/2016 05:06:00 19.96 20.00 19.98 19.90 19.95 19.95 19.96 03/24/2016 05:12:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 05:18:00 19.96 20.00 19.98 19.91 19.95 19.95 19.96 03/24/2016 05:24:00 19.96 20.00 19.98 19.91 19.95 19.94 19.96 03/24/2016 05:30:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 05:36:00 19.96 20.00 19.98 19.91 19.95 19.94 19.96 03/24/2016 05:42:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 05:48:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 05:54:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:00:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:06:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:12:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:18:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:24:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:30:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:36:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:42:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:48:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 06:54:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:00:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:06:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:12:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:18:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:24:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:30:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:36:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:42:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:48:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 07:54:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:00:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:06:00 19.96 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:12:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:18:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:24:00 19.95 19.99 19.97 19.90 19.95 19.94 19.96 03/24/2016 08:30:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:36:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:42:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:48:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 08:54:00 19.95 20.00 19.98 19.90 19.95 19.94 19.96 03/24/2016 09:00:00 19.95 20.00 19.98 19.91 19.95 19.94 19.96 03/24/2016 09:06:00 19.96 20.00 19.98 19.90 19.96 19.94 19.96 03/24/2016 09:12:00 19.96 20.00 19.98 19.90 19.96 19.94 19.96 03/24/2016 09:18:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/24/2016 09:24:00 19.97 20.00 19.98 19.93 19.96 19.96 19.96 03/24/2016 09:30:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/24/2016 09:36:00 19.97 20.00 19.98 19.92 19.96 19.95 19.96 03/24/2016 09:42:00 19.97 20.01 19.99 19.92 19.97 19.95 19.96 03/24/2016 09:48:00 19.98 20.01 19.99 19.92 19.97 19.95 19.96 03/24/2016 09:54:00 19.98 20.01 19.99 19.92 19.97 19.95 19.96 03/24/2016 10:00:00 19.98 20.01 19.99 19.92 19.97 19.95 19.97 03/24/2016 10:06:00 19.98 20.01 19.99 19.92 19.97 19.95 19.97 03/24/2016 10:12:00 19.98 20.01 19.99 19.92 19.97 19.95 19.97 03/24/2016 10:18:00 19.98 20.01 19.99 19.91 19.97 19.95 19.97 03/24/2016 10:24:00 19.98 20.02 20.00 19.91 19.97 19.95 19.97 03/24/2016 10:30:00 19.98 20.03 20.01 19.91 19.97 19.95 19.97 03/24/2016 10:36:00 19.99 20.02 20.01 19.92 19.98 19.95 19.97 03/24/2016 10:42:00 19.99 20.03 20.01 19.92 19.98 19.95 19.97 03/24/2016 10:48:00 19.99 20.03 20.01 19.91 19.99 19.95 19.97 03/24/2016 10:54:00 20.00 20.03 20.01 19.92 19.98 19.95 19.97 03/24/2016 11:00:00 20.00 20.03 20.02 19.92 19.99 19.95 19.97 03/24/2016 11:06:00 20.00 20.03 20.01 19.91 19.99 19.96 19.97 03/24/2016 11:12:00 20.01 20.03 20.02 19.91 19.99 19.96 19.97 03/24/2016 11:18:00 20.01 20.03 20.02 19.92 20.00 19.96 19.97 03/24/2016 11:24:00 20.01 20.03 20.02 19.92 20.00 19.96 19.98 03/24/2016 11:30:00 20.01 20.04 20.02 19.92 20.00 19.96 19.98 03/24/2016 11:36:00 20.02 20.04 20.03 19.92 20.00 19.96 19.98 03/24/2016 11:42:00 20.02 20.04 20.03 19.92 20.00 19.96 19.98 03/24/2016 11:48:00 20.03 20.04 20.03 19.92 20.01 19.96 19.98 03/24/2016 11:54:00 20.03 20.04 20.03 19.92 20.01 19.96 19.98 03/24/2016 12:00:00 20.03 20.04 20.03 19.92 20.00 19.96 19.98 03/24/2016 12:06:00 20.03 20.04 20.03 19.92 20.00 19.96 19.98 03/24/2016 12:12:00 20.03 20.04 20.04 19.92 20.00 19.96 19.98 03/24/2016 12:18:00 20.03 20.04 20.04 19.92 20.00 19.96 19.98 03/24/2016 12:24:00 20.03 20.04 20.04 19.92 20.00 19.97 19.98 03/24/2016 12:30:00 20.03 20.04 20.04 19.92 20.00 19.97 19.98 03/24/2016 12:36:00 20.03 20.04 20.04 19.92 20.00 19.97 19.98 03/24/2016 12:42:00 20.03 20.05 20.04 19.92 20.00 19.97 19.98 03/24/2016 12:48:00 20.03 20.05 20.04 19.92 20.00 19.97 19.98 03/24/2016 12:54:00 20.03 20.05 20.04 19.92 20.00 19.97 19.98 03/24/2016 13:00:00 20.03 20.05 20.04 19.92 20.00 19.97 19.98 03/24/2016 13:06:00 20.02 20.05 20.04 19.93 20.00 19.97 19.98 03/24/2016 13:12:00 20.02 20.05 20.04 19.93 20.00 19.97 19.98 03/24/2016 13:18:00 20.03 20.05 20.04 19.92 20.00 19.97 19.98 03/24/2016 13:24:00 20.03 20.05 20.04 19.93 20.01 19.97 19.98 03/24/2016 13:30:00 20.04 20.05 20.05 19.93 20.01 19.97 19.98 03/24/2016 13:36:00 20.04 20.06 20.05 19.93 20.01 19.97 19.98 03/24/2016 13:42:00 20.04 20.06 20.05 19.93 20.01 19.97 19.98 03/24/2016 13:48:00 20.04 20.06 20.05 19.93 20.01 19.98 19.98 03/24/2016 13:54:00 20.04 20.06 20.05 19.93 20.01 19.98 19.98 03/24/2016 14:00:00 20.05 20.06 20.05 19.93 20.01 19.98 19.98 03/24/2016 14:06:00 20.04 20.07 20.06 19.93 20.01 19.98 19.98 03/24/2016 14:12:00 20.05 20.07 20.06 19.94 20.02 19.98 19.98 03/24/2016 14:18:00 20.05 20.07 20.06 19.94 20.02 19.98 19.98 03/24/2016 14:24:00 20.05 20.07 20.06 19.94 20.02 19.98 19.98 03/24/2016 14:30:00 20.06 20.07 20.07 19.94 20.02 19.99 19.99 03/24/2016 14:36:00 20.06 20.07 20.07 19.94 20.02 19.99 19.99 03/24/2016 14:42:00 20.06 20.07 20.07 19.95 20.02 19.99 19.99 03/24/2016 14:48:00 20.06 20.07 20.07 19.95 20.02 19.99 19.99 03/24/2016 14:54:00 20.06 20.07 20.07 19.95 20.03 19.99 19.99 03/24/2016 15:00:00 20.06 20.07 20.07 19.96 20.02 19.99 19.99 03/24/2016 15:06:00 20.06 20.07 20.07 19.95 20.02 19.99 19.99 03/24/2016 15:12:00 20.06 20.07 20.07 19.95 20.02 19.99 19.99 03/24/2016 15:18:00 20.06 20.07 20.07 19.95 20.02 19.99 19.99 03/24/2016 15:24:00 20.06 20.07 20.07 19.95 20.03 19.99 19.99 03/24/2016 15:30:00 20.06 20.07 20.07 19.95 20.03 19.99 19.99 03/24/2016 15:36:00 20.06 20.08 20.07 19.95 20.03 19.99 19.99 03/24/2016 15:42:00 20.06 20.08 20.07 19.96 20.04 19.99 19.99 03/24/2016 15:48:00 20.07 20.08 20.07 19.95 20.04 20.00 19.99 03/24/2016 15:54:00 20.07 20.08 20.08 19.95 20.04 20.00 19.99 03/24/2016 16:00:00 20.07 20.08 20.08 19.96 20.04 20.00 19.99 03/24/2016 16:06:00 20.08 20.09 20.08 19.95 20.05 20.00 19.99 03/24/2016 16:12:00 20.08 20.09 20.08 19.96 20.05 20.00 19.99 03/24/2016 16:18:00 20.08 20.09 20.08 19.96 20.05 20.00 19.99 03/24/2016 16:24:00 20.09 20.09 20.09 19.96 20.05 20.00 19.99 03/24/2016 16:30:00 20.09 20.09 20.09 19.96 20.05 20.00 20.00 03/24/2016 16:36:00 20.09 20.10 20.09 19.96 20.06 20.00 20.00 03/24/2016 16:42:00 20.09 20.10 20.09 19.96 20.05 20.01 20.00 03/24/2016 16:48:00 20.08 20.10 20.09 19.97 20.05 20.01 20.00 03/24/2016 16:54:00 20.08 20.10 20.10 19.97 20.05 20.01 20.00 03/24/2016 17:00:00 20.08 20.10 20.10 19.97 20.05 20.01 20.00 03/24/2016 17:06:00 20.08 20.10 20.10 19.97 20.05 20.01 20.00 03/24/2016 17:12:00 20.08 20.10 20.10 19.97 20.05 20.01 20.01 03/24/2016 17:18:00 20.08 20.10 20.09 19.97 20.05 20.01 20.01 03/24/2016 17:24:00 20.08 20.10 20.10 19.97 20.05 20.01 20.01 03/24/2016 17:30:00 20.08 20.10 20.10 19.97 20.05 20.01 20.01 03/24/2016 17:36:00 20.08 20.10 20.10 19.97 20.05 20.01 20.01 03/24/2016 17:42:00 20.08 20.10 20.10 19.97 20.05 20.01 20.01 03/24/2016 17:48:00 20.07 20.10 20.09 19.97 20.05 20.01 20.01 03/24/2016 17:54:00 20.07 20.10 20.09 19.97 20.04 20.01 20.01 03/24/2016 18:00:00 20.07 20.10 20.09 19.97 20.05 20.02 20.01 03/24/2016 18:06:00 20.07 20.10 20.09 19.97 20.05 20.02 20.01 03/24/2016 18:12:00 20.07 20.10 20.09 19.98 20.05 20.02 20.01 03/24/2016 18:18:00 20.07 20.10 20.09 19.97 20.05 20.02 20.01 03/24/2016 18:24:00 20.07 20.10 20.09 19.97 20.04 20.02 20.01 03/24/2016 18:30:00 20.07 20.10 20.09 19.97 20.05 20.02 20.01 03/24/2016 18:36:00 20.07 20.10 20.09 19.97 20.04 20.02 20.01 03/24/2016 18:42:00 20.07 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 18:48:00 20.07 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 18:54:00 20.07 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 19:00:00 20.07 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 19:06:00 20.07 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 19:12:00 20.06 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 19:18:00 20.06 20.10 20.09 19.98 20.04 20.02 20.01 03/24/2016 19:24:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 19:30:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 19:36:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 19:42:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 19:48:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 19:54:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:00:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:06:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:12:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:18:00 20.06 20.10 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:30:00 20.06 20.09 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:42:00 20.06 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 20:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.01 03/24/2016 20:54:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:00:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:06:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:12:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:18:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:24:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:30:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:36:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:42:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:48:00 20.05 20.09 20.07 19.98 20.04 20.02 20.01 03/24/2016 21:54:00 20.05 20.09 20.07 19.98 20.04 20.02 20.00 03/24/2016 22:00:00 20.05 20.09 20.07 19.98 20.03 20.02 20.00 03/24/2016 22:06:00 20.05 20.09 20.06 19.98 20.03 20.02 20.00 03/24/2016 22:12:00 20.05 20.09 20.07 19.97 20.03 20.02 20.00 03/24/2016 22:18:00 20.05 20.09 20.06 19.98 20.03 20.02 20.00 03/24/2016 22:24:00 20.04 20.09 20.06 19.97 20.03 20.02 20.00 03/24/2016 22:30:00 20.04 20.08 20.06 19.97 20.03 20.02 20.00 03/24/2016 22:36:00 20.04 20.09 20.06 19.98 20.03 20.02 20.00 03/24/2016 22:42:00 20.04 20.08 20.06 19.97 20.03 20.02 20.00 03/24/2016 22:48:00 20.04 20.08 20.06 19.98 20.03 20.02 20.00 03/24/2016 22:54:00 20.04 20.08 20.06 19.97 20.03 20.02 20.00 03/24/2016 23:00:00 20.04 20.08 20.06 19.97 20.03 20.02 20.00 03/24/2016 23:06:00 20.04 20.08 20.06 19.98 20.03 20.02 20.00 03/24/2016 23:12:00 20.04 20.08 20.05 19.97 20.03 20.02 20.00 03/24/2016 23:18:00 20.04 20.08 20.06 19.97 20.03 20.02 20.00 03/24/2016 23:24:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/24/2016 23:30:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/24/2016 23:36:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/24/2016 23:42:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/24/2016 23:48:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/24/2016 23:54:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/25/2016 00:00:00 20.04 20.08 20.05 19.97 20.03 20.01 19.99 03/25/2016 00:06:00 20.03 20.08 20.05 19.97 20.03 20.01 19.99 03/25/2016 00:12:00 20.03 20.08 20.05 19.97 20.03 20.01 19.99 03/25/2016 00:18:00 20.03 20.08 20.05 19.97 20.03 20.01 19.99 03/25/2016 00:24:00 20.03 20.08 20.05 19.97 20.03 20.01 19.99 03/25/2016 00:30:00 20.03 20.08 20.05 19.97 20.02 20.01 19.99 03/25/2016 00:36:00 20.03 20.07 20.05 19.97 20.02 20.01 19.99 03/25/2016 00:42:00 20.03 20.07 20.05 19.96 20.03 20.01 19.99 03/25/2016 00:48:00 20.03 20.07 20.05 19.97 20.02 20.01 19.99 03/25/2016 00:54:00 20.03 20.07 20.05 19.96 20.02 20.01 19.99 03/25/2016 01:00:00 20.03 20.07 20.04 19.96 20.02 20.01 19.98 03/25/2016 01:06:00 20.03 20.07 20.04 19.97 20.02 20.01 19.98 03/25/2016 01:12:00 20.03 20.07 20.04 19.96 20.02 20.01 19.98 03/25/2016 01:18:00 20.03 20.07 20.04 19.96 20.02 20.01 19.98 03/25/2016 01:24:00 20.03 20.07 20.04 19.96 20.02 20.01 19.98 03/25/2016 01:30:00 20.03 20.07 20.04 19.96 20.02 20.01 19.98 03/25/2016 01:36:00 20.02 20.07 20.04 19.96 20.02 20.01 19.98 03/25/2016 01:42:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 01:48:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 01:54:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 02:00:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 02:06:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 02:12:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 02:18:00 20.02 20.07 20.04 19.96 20.02 20.00 19.98 03/25/2016 02:24:00 20.02 20.06 20.04 19.96 20.02 20.00 19.98 03/25/2016 02:30:00 20.02 20.07 20.03 19.96 20.02 20.00 19.98 03/25/2016 02:36:00 20.02 20.06 20.04 19.96 20.01 20.00 19.97 03/25/2016 02:42:00 20.02 20.06 20.03 19.96 20.01 20.00 19.97 03/25/2016 02:48:00 20.02 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 02:54:00 20.02 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:00:00 20.02 20.06 20.03 19.96 20.01 20.00 19.97 03/25/2016 03:06:00 20.02 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:12:00 20.02 20.06 20.03 19.96 20.01 20.00 19.97 03/25/2016 03:18:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:24:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:30:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:36:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:42:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:48:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 03:54:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 04:00:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 04:06:00 20.01 20.06 20.03 19.95 20.01 20.00 19.97 03/25/2016 04:12:00 20.01 20.06 20.02 19.95 20.01 19.99 19.97 03/25/2016 04:18:00 20.01 20.05 20.02 19.95 20.01 19.99 19.97 03/25/2016 04:24:00 20.01 20.05 20.02 19.95 20.01 19.99 19.97 03/25/2016 04:30:00 20.01 20.05 20.02 19.95 20.01 19.99 19.97 03/25/2016 04:36:00 20.01 20.05 20.02 19.95 20.00 19.99 19.97 03/25/2016 04:42:00 20.01 20.05 20.02 19.95 20.00 19.99 19.97 03/25/2016 04:48:00 20.01 20.05 20.02 19.95 20.00 19.99 19.97 03/25/2016 04:54:00 20.01 20.05 20.02 19.95 20.00 19.99 19.97 03/25/2016 05:00:00 20.00 20.05 20.02 19.94 20.00 19.99 19.97 03/25/2016 05:06:00 20.00 20.05 20.02 19.94 20.00 19.99 19.96 03/25/2016 05:12:00 20.00 20.05 20.02 19.94 20.00 19.99 19.96 03/25/2016 05:18:00 20.00 20.05 20.02 19.95 20.00 19.99 19.96 03/25/2016 05:24:00 20.00 20.05 20.02 19.94 20.00 19.99 19.96 03/25/2016 05:30:00 20.00 20.05 20.02 19.94 20.00 19.99 19.96 03/25/2016 05:36:00 20.00 20.05 20.02 19.94 20.00 19.99 19.96 03/25/2016 05:42:00 20.00 20.05 20.02 19.94 20.00 19.99 19.96 03/25/2016 05:48:00 20.00 20.05 20.01 19.94 20.00 19.99 19.96 03/25/2016 05:54:00 20.00 20.05 20.01 19.94 20.00 19.99 19.96 03/25/2016 06:00:00 20.00 20.05 20.01 19.94 20.00 19.98 19.96 03/25/2016 06:06:00 20.00 20.05 20.02 19.94 20.00 19.98 19.96 03/25/2016 06:12:00 20.00 20.05 20.01 19.94 20.00 19.98 19.96 03/25/2016 06:18:00 20.00 20.05 20.01 19.94 20.00 19.98 19.96 03/25/2016 06:24:00 20.00 20.04 20.01 19.94 20.00 19.98 19.96 03/25/2016 06:30:00 20.00 20.04 20.01 19.94 20.00 19.98 19.96 03/25/2016 06:36:00 20.00 20.04 20.01 19.94 20.00 19.98 19.96 03/25/2016 06:42:00 20.00 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 06:48:00 20.00 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 06:54:00 19.99 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 07:00:00 19.99 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 07:06:00 19.99 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 07:12:00 19.99 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 07:18:00 19.99 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 07:24:00 19.99 20.04 20.01 19.93 19.99 19.98 19.96 03/25/2016 07:30:00 19.99 20.04 20.01 19.94 19.99 19.98 19.96 03/25/2016 07:36:00 19.99 20.04 20.01 19.93 19.99 19.98 19.96 03/25/2016 07:42:00 19.99 20.04 20.01 19.93 19.99 19.98 19.96 03/25/2016 07:48:00 19.99 20.04 20.01 19.93 19.99 19.98 19.96 03/25/2016 07:54:00 19.99 20.04 20.01 19.93 19.99 19.98 19.96 03/25/2016 08:00:00 19.99 20.04 20.01 19.93 19.99 19.98 19.96 03/25/2016 08:06:00 19.99 20.04 20.00 19.93 19.99 19.98 19.96 03/25/2016 08:12:00 19.99 20.04 20.01 19.93 19.99 19.97 19.96 03/25/2016 08:18:00 19.99 20.04 20.01 19.93 19.99 19.97 19.96 03/25/2016 08:24:00 19.99 20.04 20.01 19.93 19.99 19.97 19.96 03/25/2016 08:30:00 19.99 20.04 20.01 19.93 19.99 19.97 19.96 03/25/2016 08:36:00 19.99 20.04 20.01 19.93 19.99 19.97 19.96 03/25/2016 08:42:00 19.99 20.04 20.01 19.93 19.99 19.97 19.96 03/25/2016 08:48:00 19.99 20.04 20.00 19.93 19.98 19.97 19.96 03/25/2016 08:54:00 19.99 20.03 20.01 19.93 19.99 19.97 19.96 03/25/2016 09:00:00 19.99 20.03 20.00 19.93 19.98 19.97 19.96 03/25/2016 09:06:00 19.99 20.04 20.00 19.93 19.99 19.97 19.96 03/25/2016 09:12:00 19.99 20.03 20.01 19.93 19.98 19.97 19.96 03/25/2016 09:18:00 19.99 20.03 20.01 19.93 19.98 19.97 19.96 03/25/2016 09:24:00 19.99 20.03 20.01 19.93 19.98 19.97 19.96 03/25/2016 09:30:00 19.99 20.03 20.01 19.93 19.98 19.97 19.96 03/25/2016 09:36:00 19.99 20.03 20.00 19.93 19.98 19.97 19.97 03/25/2016 09:42:00 19.99 20.03 20.01 19.93 19.98 19.97 19.97 03/25/2016 09:48:00 19.99 20.03 20.00 19.93 19.98 19.97 19.97 03/25/2016 09:54:00 19.99 20.03 20.01 19.93 19.98 19.97 19.97 03/25/2016 10:00:00 19.99 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:06:00 19.99 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:12:00 19.99 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:18:00 19.99 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:24:00 19.99 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:30:00 19.98 20.03 20.00 19.93 19.98 19.97 19.97 03/25/2016 10:36:00 19.98 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:42:00 19.98 20.03 20.00 19.92 19.98 19.97 19.97 03/25/2016 10:48:00 19.98 20.03 20.00 19.93 19.98 19.97 19.97 03/25/2016 10:54:00 19.98 20.03 20.00 19.93 19.98 19.97 19.96 03/25/2016 11:00:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:06:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:12:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:18:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:24:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:30:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:36:00 19.98 20.03 20.00 19.92 19.98 19.97 19.96 03/25/2016 11:42:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 11:48:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 11:54:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 12:00:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 12:06:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 12:12:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 12:18:00 19.98 20.03 20.00 19.92 19.97 19.96 19.96 03/25/2016 12:24:00 19.98 20.03 20.00 19.92 19.97 19.96 19.96 03/25/2016 12:30:00 19.98 20.03 20.00 19.92 19.97 19.96 19.96 03/25/2016 12:36:00 19.98 20.03 20.00 19.92 19.97 19.96 19.96 03/25/2016 12:42:00 19.98 20.03 20.00 19.92 19.98 19.96 19.96 03/25/2016 12:48:00 19.98 20.02 20.00 19.92 19.98 19.96 19.96 03/25/2016 12:54:00 19.98 20.02 20.00 19.92 19.97 19.96 19.96 03/25/2016 13:00:00 19.98 20.02 20.00 19.92 19.97 19.96 19.96 03/25/2016 13:06:00 19.98 20.03 20.00 19.92 19.97 19.96 19.96 03/25/2016 13:12:00 19.98 20.03 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:18:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:24:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:30:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:36:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:42:00 19.98 20.03 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:48:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 13:54:00 19.98 20.03 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:00:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:06:00 19.98 20.02 19.99 19.92 19.97 19.96 19.97 03/25/2016 14:12:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:18:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:24:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:30:00 19.98 20.02 19.99 19.92 19.97 19.96 19.97 03/25/2016 14:36:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:42:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:48:00 19.98 20.02 20.00 19.92 19.97 19.96 19.97 03/25/2016 14:54:00 19.98 20.02 19.99 19.92 19.97 19.96 19.97 03/25/2016 15:00:00 19.98 20.03 20.00 19.92 19.97 19.96 19.97 03/25/2016 15:06:00 19.98 20.03 20.00 19.92 19.97 19.96 19.97 03/25/2016 15:12:00 19.98 20.03 20.00 19.92 19.98 19.96 19.97 03/25/2016 15:18:00 19.98 20.04 20.01 19.92 19.98 19.97 19.98 03/25/2016 15:24:00 19.98 20.04 20.01 19.92 19.98 19.97 19.98 03/25/2016 15:30:00 19.98 20.03 20.01 19.92 19.98 19.97 19.98 03/25/2016 15:36:00 19.98 20.03 20.01 19.92 19.97 19.97 19.98 03/25/2016 15:42:00 19.98 20.03 20.01 19.92 19.98 19.97 19.98 03/25/2016 15:48:00 19.98 20.03 20.01 19.92 19.97 19.97 19.98 03/25/2016 15:54:00 19.98 20.03 20.01 19.92 19.97 19.97 19.99 03/25/2016 16:00:00 19.98 20.03 20.01 19.92 19.98 19.97 19.99 03/25/2016 16:06:00 19.98 20.02 20.01 19.92 19.98 19.96 19.99 03/25/2016 16:12:00 19.98 20.02 20.01 19.92 19.97 19.96 19.99 03/25/2016 16:18:00 19.98 20.02 20.01 19.92 19.98 19.96 19.99 03/25/2016 16:24:00 19.98 20.02 20.00 19.92 19.98 19.96 19.99 03/25/2016 16:30:00 19.98 20.02 20.00 19.92 19.97 19.96 19.99 03/25/2016 16:36:00 19.98 20.02 20.00 19.92 19.98 19.96 19.99 03/25/2016 16:42:00 19.98 20.01 20.00 19.92 19.98 19.96 19.99 03/25/2016 16:48:00 19.98 20.01 20.00 19.92 19.98 19.96 19.99 03/25/2016 16:54:00 19.97 20.01 20.00 19.92 19.98 19.96 19.99 03/25/2016 17:00:00 19.97 20.01 20.00 19.92 19.98 19.96 19.99 03/25/2016 17:06:00 19.97 20.01 20.00 19.92 19.98 19.96 19.99 03/25/2016 17:12:00 19.97 20.01 19.99 19.92 19.98 19.96 19.99 03/25/2016 17:18:00 19.97 20.01 19.99 19.92 19.98 19.96 20.00 03/25/2016 17:24:00 19.97 20.00 19.99 19.92 19.98 19.96 20.00 03/25/2016 17:30:00 19.97 20.00 19.99 19.92 19.97 19.96 20.00 03/25/2016 17:36:00 19.97 20.00 19.99 19.92 19.97 19.96 20.00 03/25/2016 17:42:00 19.97 20.00 19.99 19.92 19.97 19.96 20.00 03/25/2016 17:48:00 19.97 20.00 19.98 19.92 19.97 19.96 20.00 03/25/2016 17:54:00 19.97 20.00 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:00:00 19.97 20.00 19.99 19.92 19.97 19.96 20.00 03/25/2016 18:06:00 19.97 20.00 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:12:00 19.97 20.00 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:18:00 19.96 20.00 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:24:00 19.96 20.00 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:30:00 19.96 19.99 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:36:00 19.96 19.99 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:42:00 19.96 19.99 19.97 19.92 19.97 19.96 20.00 03/25/2016 18:48:00 19.96 19.99 19.98 19.92 19.97 19.96 20.00 03/25/2016 18:54:00 19.96 19.99 19.97 19.92 19.97 19.96 20.00 03/25/2016 19:00:00 19.96 19.99 19.97 19.92 19.97 19.96 20.00 03/25/2016 19:06:00 19.96 19.99 19.97 19.92 19.97 19.96 20.00 03/25/2016 19:12:00 19.96 19.99 19.97 19.92 19.97 19.95 20.00 03/25/2016 19:18:00 19.96 19.99 19.97 19.92 19.97 19.95 20.00 03/25/2016 19:24:00 19.96 19.99 19.97 19.92 19.97 19.95 20.00 03/25/2016 19:30:00 19.96 19.99 19.97 19.92 19.97 19.95 20.00 03/25/2016 19:36:00 19.96 19.99 19.97 19.92 19.97 19.95 20.00 03/25/2016 19:42:00 19.96 19.99 19.96 19.92 19.97 19.95 20.00 03/25/2016 19:48:00 19.95 19.99 19.96 19.92 19.97 19.95 20.00 03/25/2016 19:54:00 19.95 19.99 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:00:00 19.95 19.99 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:06:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:12:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:18:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:24:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:30:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:36:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:42:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:48:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 20:54:00 19.95 19.98 19.96 19.92 19.97 19.95 20.00 03/25/2016 21:00:00 19.95 19.98 19.95 19.92 19.97 19.95 20.00 03/25/2016 21:06:00 19.94 19.98 19.95 19.92 19.97 19.95 20.00 03/25/2016 21:12:00 19.94 19.98 19.95 19.92 19.96 19.95 20.00 03/25/2016 21:18:00 19.94 19.98 19.95 19.92 19.96 19.95 20.00 03/25/2016 21:24:00 19.94 19.98 19.95 19.92 19.96 19.95 20.00 03/25/2016 21:30:00 19.94 19.98 19.95 19.92 19.96 19.95 20.00 03/25/2016 21:36:00 19.94 19.98 19.95 19.92 19.96 19.95 20.00 03/25/2016 21:42:00 19.94 19.97 19.95 19.91 19.96 19.95 20.00 03/25/2016 21:48:00 19.94 19.97 19.95 19.91 19.96 19.95 20.00 03/25/2016 21:54:00 19.94 19.97 19.95 19.92 19.96 19.95 20.00 03/25/2016 22:00:00 19.94 19.97 19.95 19.92 19.96 19.95 20.00 03/25/2016 22:06:00 19.94 19.97 19.95 19.92 19.96 19.95 20.00 03/25/2016 22:12:00 19.94 19.97 19.94 19.92 19.96 19.95 20.00 03/25/2016 22:18:00 19.94 19.97 19.94 19.91 19.96 19.95 20.00 03/25/2016 22:24:00 19.94 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 22:30:00 19.93 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 22:36:00 19.93 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 22:42:00 19.93 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 22:48:00 19.93 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 22:54:00 19.93 19.97 19.93 19.91 19.96 19.94 19.99 03/25/2016 23:00:00 19.93 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 23:06:00 19.93 19.97 19.94 19.91 19.96 19.94 19.99 03/25/2016 23:12:00 19.93 19.97 19.93 19.91 19.96 19.94 19.99 03/25/2016 23:18:00 19.93 19.96 19.93 19.91 19.96 19.94 19.99 03/25/2016 23:24:00 19.93 19.96 19.93 19.91 19.95 19.94 19.99 03/25/2016 23:30:00 19.93 19.96 19.93 19.91 19.95 19.94 19.99 03/25/2016 23:36:00 19.93 19.96 19.93 19.91 19.95 19.94 19.99 03/25/2016 23:42:00 19.93 19.96 19.93 19.91 19.95 19.94 19.99 03/25/2016 23:48:00 19.93 19.96 19.93 19.91 19.95 19.94 19.98 03/25/2016 23:54:00 19.92 19.96 19.93 19.90 19.95 19.94 19.98 03/26/2016 00:00:00 19.92 19.96 19.93 19.90 19.95 19.94 19.98 03/26/2016 00:06:00 19.92 19.96 19.93 19.90 19.95 19.94 19.98 03/26/2016 00:12:00 19.92 19.96 19.93 19.90 19.95 19.94 19.98 03/26/2016 00:18:00 19.92 19.96 19.93 19.90 19.95 19.94 19.98 03/26/2016 00:24:00 19.92 19.96 19.92 19.90 19.95 19.94 19.98 03/26/2016 00:30:00 19.92 19.96 19.92 19.90 19.95 19.94 19.98 03/26/2016 00:36:00 19.92 19.96 19.92 19.90 19.95 19.93 19.98 03/26/2016 00:42:00 19.92 19.96 19.92 19.90 19.95 19.93 19.98 03/26/2016 00:48:00 19.92 19.95 19.92 19.90 19.95 19.93 19.98 03/26/2016 00:54:00 19.92 19.95 19.92 19.90 19.95 19.93 19.98 03/26/2016 01:00:00 19.92 19.95 19.92 19.90 19.95 19.93 19.98 03/26/2016 01:06:00 19.92 19.95 19.92 19.90 19.95 19.93 19.98 03/26/2016 01:12:00 19.92 19.95 19.92 19.90 19.95 19.93 19.98 03/26/2016 01:18:00 19.92 19.95 19.92 19.90 19.95 19.93 19.98 03/26/2016 01:24:00 19.91 19.95 19.92 19.90 19.94 19.93 19.97 03/26/2016 01:30:00 19.91 19.95 19.92 19.89 19.94 19.93 19.97 03/26/2016 01:36:00 19.91 19.95 19.92 19.89 19.94 19.93 19.97 03/26/2016 01:42:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 01:48:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 01:54:00 19.91 19.95 19.91 19.90 19.94 19.93 19.97 03/26/2016 02:00:00 19.91 19.95 19.91 19.90 19.94 19.93 19.97 03/26/2016 02:06:00 19.91 19.95 19.91 19.90 19.94 19.93 19.97 03/26/2016 02:12:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 02:18:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 02:24:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 02:30:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 02:36:00 19.91 19.95 19.91 19.89 19.94 19.93 19.97 03/26/2016 02:42:00 19.91 19.94 19.91 19.89 19.94 19.92 19.97 03/26/2016 02:48:00 19.91 19.94 19.91 19.89 19.94 19.92 19.97 03/26/2016 02:54:00 19.90 19.94 19.91 19.89 19.94 19.92 19.97 03/26/2016 03:00:00 19.90 19.94 19.91 19.89 19.94 19.92 19.97 03/26/2016 03:06:00 19.90 19.94 19.91 19.89 19.93 19.92 19.96 03/26/2016 03:12:00 19.90 19.94 19.91 19.89 19.93 19.92 19.96 03/26/2016 03:18:00 19.90 19.94 19.91 19.88 19.93 19.92 19.96 03/26/2016 03:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 03:30:00 19.90 19.94 19.91 19.89 19.93 19.92 19.96 03/26/2016 03:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 03:42:00 19.90 19.94 19.90 19.89 19.93 19.92 19.96 03/26/2016 03:48:00 19.90 19.94 19.90 19.89 19.93 19.92 19.96 03/26/2016 03:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:12:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:36:00 19.89 19.93 19.90 19.88 19.93 19.92 19.96 03/26/2016 04:42:00 19.89 19.93 19.90 19.88 19.93 19.91 19.96 03/26/2016 04:48:00 19.89 19.93 19.90 19.88 19.93 19.91 19.96 03/26/2016 04:54:00 19.89 19.93 19.89 19.88 19.93 19.91 19.96 03/26/2016 05:00:00 19.89 19.93 19.90 19.88 19.92 19.91 19.96 03/26/2016 05:06:00 19.89 19.93 19.90 19.88 19.92 19.91 19.96 03/26/2016 05:12:00 19.89 19.93 19.89 19.88 19.92 19.91 19.96 03/26/2016 05:18:00 19.89 19.93 19.89 19.88 19.92 19.91 19.96 03/26/2016 05:24:00 19.89 19.93 19.89 19.88 19.92 19.91 19.96 03/26/2016 05:30:00 19.89 19.93 19.89 19.88 19.92 19.91 19.96 03/26/2016 05:36:00 19.89 19.93 19.89 19.88 19.92 19.91 19.96 03/26/2016 05:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 03/26/2016 05:48:00 19.89 19.93 19.89 19.88 19.92 19.91 19.96 03/26/2016 05:54:00 19.89 19.93 19.89 19.88 19.92 19.91 19.95 03/26/2016 06:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 03/26/2016 06:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 03/26/2016 06:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 03/26/2016 06:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 03/26/2016 06:24:00 19.89 19.92 19.89 19.87 19.92 19.91 19.95 03/26/2016 06:30:00 19.88 19.93 19.89 19.87 19.92 19.91 19.95 03/26/2016 06:36:00 19.88 19.92 19.89 19.87 19.92 19.91 19.96 03/26/2016 06:42:00 19.88 19.93 19.89 19.87 19.92 19.91 19.95 03/26/2016 06:48:00 19.88 19.92 19.88 19.87 19.92 19.91 19.95 03/26/2016 06:54:00 19.88 19.92 19.89 19.87 19.92 19.91 19.95 03/26/2016 07:00:00 19.88 19.92 19.88 19.87 19.92 19.91 19.95 03/26/2016 07:06:00 19.88 19.92 19.88 19.87 19.92 19.90 19.95 03/26/2016 07:12:00 19.88 19.92 19.88 19.87 19.92 19.90 19.95 03/26/2016 07:18:00 19.88 19.92 19.88 19.87 19.92 19.90 19.95 03/26/2016 07:24:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 07:30:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 07:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 07:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 07:48:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 07:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 08:00:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 08:06:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 08:12:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 08:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 08:24:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 08:30:00 19.88 19.92 19.88 19.87 19.91 19.90 19.95 03/26/2016 08:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 08:42:00 19.87 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 08:48:00 19.87 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 08:54:00 19.87 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 09:00:00 19.87 19.92 19.88 19.86 19.91 19.90 19.95 03/26/2016 09:06:00 19.87 19.91 19.88 19.86 19.91 19.90 19.95 03/26/2016 09:12:00 19.87 19.91 19.88 19.86 19.91 19.90 19.95 03/26/2016 09:18:00 19.87 19.91 19.88 19.86 19.91 19.90 19.95 03/26/2016 09:24:00 19.87 19.91 19.87 19.86 19.91 19.90 19.95 03/26/2016 09:30:00 19.87 19.91 19.87 19.86 19.91 19.90 19.95 03/26/2016 09:36:00 19.87 19.91 19.88 19.86 19.91 19.90 19.95 03/26/2016 09:42:00 19.87 19.91 19.87 19.86 19.91 19.90 19.95 03/26/2016 09:48:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 09:54:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:00:00 19.87 19.91 19.87 19.86 19.91 19.89 19.95 03/26/2016 10:06:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:12:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:18:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:24:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:30:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:36:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:42:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:48:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 10:54:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 11:00:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 11:06:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 11:12:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 11:18:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 03/26/2016 11:24:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 03/26/2016 11:30:00 19.87 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 11:36:00 19.86 19.91 19.87 19.85 19.90 19.89 19.95 03/26/2016 11:42:00 19.86 19.91 19.87 19.86 19.90 19.89 19.95 03/26/2016 11:48:00 19.86 19.91 19.87 19.86 19.90 19.89 19.96 03/26/2016 11:54:00 19.86 19.91 19.87 19.86 19.90 19.89 19.96 03/26/2016 12:00:00 19.86 19.91 19.87 19.86 19.90 19.89 19.96 03/26/2016 12:06:00 19.86 19.91 19.87 19.86 19.90 19.89 19.96 03/26/2016 12:12:00 19.86 19.91 19.87 19.86 19.90 19.89 19.96 03/26/2016 12:18:00 19.86 19.91 19.87 19.86 19.90 19.89 19.96 03/26/2016 12:24:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 03/26/2016 12:30:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 03/26/2016 12:36:00 19.86 19.91 19.86 19.85 19.90 19.89 19.96 03/26/2016 12:42:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 03/26/2016 12:48:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 12:54:00 19.86 19.91 19.86 19.86 19.90 19.89 19.96 03/26/2016 13:00:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 13:06:00 19.86 19.90 19.87 19.86 19.90 19.89 19.96 03/26/2016 13:12:00 19.86 19.91 19.86 19.86 19.90 19.89 19.96 03/26/2016 13:18:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 13:24:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 13:30:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 13:36:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 13:42:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 13:48:00 19.86 19.90 19.86 19.85 19.90 19.89 19.96 03/26/2016 13:54:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 14:00:00 19.86 19.90 19.87 19.85 19.90 19.89 19.96 03/26/2016 14:06:00 19.86 19.90 19.87 19.85 19.90 19.89 19.97 03/26/2016 14:12:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 14:18:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 14:24:00 19.86 19.90 19.87 19.85 19.90 19.89 19.97 03/26/2016 14:30:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 14:36:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 14:42:00 19.86 19.90 19.87 19.85 19.90 19.89 19.97 03/26/2016 14:48:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 14:54:00 19.86 19.90 19.87 19.85 19.90 19.89 19.97 03/26/2016 15:00:00 19.86 19.90 19.87 19.85 19.90 19.89 19.97 03/26/2016 15:06:00 19.86 19.90 19.87 19.85 19.90 19.89 19.97 03/26/2016 15:12:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 15:18:00 19.86 19.91 19.86 19.85 19.90 19.89 19.97 03/26/2016 15:24:00 19.86 19.91 19.86 19.85 19.90 19.89 19.97 03/26/2016 15:30:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/26/2016 15:36:00 19.86 19.90 19.87 19.86 19.90 19.89 19.98 03/26/2016 15:42:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/26/2016 15:48:00 19.86 19.90 19.87 19.85 19.90 19.89 19.98 03/26/2016 15:54:00 19.86 19.90 19.87 19.86 19.90 19.89 19.98 03/26/2016 16:00:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:06:00 19.86 19.90 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:12:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:18:00 19.86 19.91 19.86 19.85 19.90 19.89 19.98 03/26/2016 16:24:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:30:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:36:00 19.86 19.91 19.87 19.86 19.90 19.89 19.98 03/26/2016 16:42:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:48:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/26/2016 16:54:00 19.86 19.91 19.87 19.86 19.90 19.89 19.98 03/26/2016 17:00:00 19.86 19.91 19.87 19.85 19.90 19.89 19.99 03/26/2016 17:06:00 19.86 19.91 19.87 19.86 19.90 19.89 19.99 03/26/2016 17:12:00 19.86 19.91 19.87 19.86 19.90 19.89 19.99 03/26/2016 17:18:00 19.86 19.91 19.87 19.85 19.90 19.89 19.99 03/26/2016 17:24:00 19.86 19.91 19.87 19.86 19.90 19.89 19.99 03/26/2016 17:30:00 19.86 19.91 19.87 19.85 19.90 19.89 19.99 03/26/2016 17:36:00 19.86 19.91 19.87 19.86 19.90 19.89 19.99 03/26/2016 17:42:00 19.86 19.91 19.87 19.85 19.90 19.89 19.99 03/26/2016 17:48:00 19.86 19.91 19.86 19.86 19.90 19.89 19.99 03/26/2016 17:54:00 19.86 19.91 19.87 19.85 19.90 19.89 19.99 03/26/2016 18:00:00 19.86 19.91 19.87 19.85 19.90 19.90 19.99 03/26/2016 18:06:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/26/2016 18:12:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:18:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:24:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:30:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:36:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:42:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:48:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 18:54:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:00:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:06:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:12:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:18:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:24:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:30:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:36:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:42:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:48:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 19:54:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:00:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:06:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:12:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:18:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:24:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:30:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:36:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:42:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:48:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 20:54:00 19.86 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 21:00:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 21:06:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 21:12:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 21:18:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 21:24:00 19.86 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 21:30:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 21:36:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 21:42:00 19.87 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 21:48:00 19.87 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 21:54:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 22:00:00 19.87 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 22:06:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 22:12:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 22:18:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 22:24:00 19.87 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 22:30:00 19.87 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 22:36:00 19.87 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 22:42:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 22:48:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 22:54:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:00:00 19.87 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:06:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:12:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:18:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:24:00 19.86 19.91 19.87 19.86 19.91 19.90 20.00 03/26/2016 23:30:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:36:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:42:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:48:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/26/2016 23:54:00 19.86 19.91 19.87 19.86 19.90 19.90 20.00 03/27/2016 00:00:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:06:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:12:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:18:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:24:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:30:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:36:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:42:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 00:48:00 19.86 19.91 19.86 19.86 19.90 19.90 19.99 03/27/2016 00:54:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:00:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:06:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:12:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:18:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:24:00 19.86 19.91 19.86 19.86 19.90 19.90 19.99 03/27/2016 01:30:00 19.86 19.91 19.87 19.85 19.90 19.90 19.99 03/27/2016 01:36:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:42:00 19.86 19.91 19.87 19.86 19.90 19.90 19.99 03/27/2016 01:48:00 19.86 19.91 19.87 19.85 19.90 19.90 19.98 03/27/2016 01:54:00 19.86 19.91 19.86 19.86 19.90 19.90 19.98 03/27/2016 02:00:00 19.86 19.91 19.86 19.86 19.90 19.90 19.98 03/27/2016 02:06:00 19.86 19.91 19.87 19.86 19.90 19.90 19.98 03/27/2016 02:12:00 19.86 19.91 19.86 19.86 19.90 19.89 19.98 03/27/2016 02:18:00 19.86 19.91 19.87 19.86 19.90 19.89 19.98 03/27/2016 02:24:00 19.86 19.91 19.87 19.85 19.90 19.89 19.98 03/27/2016 02:30:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 02:36:00 19.86 19.91 19.86 19.85 19.90 19.89 19.98 03/27/2016 02:42:00 19.86 19.90 19.86 19.86 19.90 19.89 19.98 03/27/2016 02:48:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 02:54:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:00:00 19.86 19.91 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:06:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:12:00 19.86 19.91 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:18:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:24:00 19.86 19.90 19.87 19.85 19.90 19.89 19.98 03/27/2016 03:30:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:36:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:42:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:48:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 03:54:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 04:00:00 19.86 19.90 19.86 19.85 19.90 19.89 19.98 03/27/2016 04:06:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:12:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:18:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:24:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:30:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:36:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:42:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:48:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 04:54:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:00:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:06:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:12:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:18:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:24:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:30:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:36:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:42:00 19.86 19.90 19.86 19.85 19.90 19.89 19.97 03/27/2016 05:48:00 19.86 19.90 19.86 19.85 19.89 19.89 19.97 03/27/2016 05:54:00 19.86 19.90 19.86 19.85 19.89 19.89 19.97 03/27/2016 06:00:00 19.86 19.90 19.86 19.85 19.89 19.89 19.97 03/27/2016 06:06:00 19.86 19.90 19.86 19.85 19.89 19.89 19.97 03/27/2016 06:12:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:18:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:24:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.96 03/27/2016 06:54:00 19.85 19.90 19.86 19.84 19.89 19.89 19.96 03/27/2016 07:00:00 19.85 19.90 19.86 19.84 19.89 19.89 19.96 03/27/2016 07:06:00 19.85 19.90 19.85 19.85 19.89 19.88 19.96 03/27/2016 07:12:00 19.85 19.90 19.86 19.85 19.89 19.88 19.96 03/27/2016 07:18:00 19.85 19.90 19.86 19.84 19.89 19.88 19.96 03/27/2016 07:24:00 19.85 19.90 19.86 19.85 19.89 19.88 19.96 03/27/2016 07:30:00 19.85 19.90 19.86 19.85 19.89 19.88 19.96 03/27/2016 07:36:00 19.85 19.90 19.86 19.84 19.89 19.88 19.96 03/27/2016 07:42:00 19.85 19.90 19.86 19.85 19.89 19.88 19.96 03/27/2016 07:48:00 19.85 19.90 19.86 19.84 19.89 19.88 19.96 03/27/2016 07:54:00 19.85 19.90 19.86 19.84 19.89 19.88 19.96 03/27/2016 08:00:00 19.85 19.90 19.85 19.84 19.89 19.88 19.96 03/27/2016 08:06:00 19.85 19.90 19.86 19.85 19.89 19.88 19.96 03/27/2016 08:12:00 19.85 19.90 19.85 19.84 19.89 19.88 19.96 03/27/2016 08:18:00 19.85 19.90 19.85 19.84 19.89 19.88 19.96 03/27/2016 08:24:00 19.85 19.90 19.86 19.84 19.89 19.88 19.96 03/27/2016 08:30:00 19.85 19.90 19.85 19.84 19.89 19.88 19.96 03/27/2016 08:36:00 19.85 19.90 19.85 19.84 19.89 19.88 19.96 03/27/2016 08:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 08:48:00 19.85 19.90 19.85 19.84 19.89 19.88 19.95 03/27/2016 08:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 09:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/27/2016 10:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 10:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 11:48:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 11:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 12:00:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:06:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:12:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:18:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:24:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 12:36:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:42:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:48:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 12:54:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:00:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:06:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:12:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:18:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:24:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:30:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:36:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:42:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 13:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/27/2016 13:54:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 14:00:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 14:06:00 19.85 19.89 19.85 19.84 19.88 19.88 19.96 03/27/2016 14:12:00 19.85 19.89 19.85 19.84 19.88 19.88 19.97 03/27/2016 14:18:00 19.85 19.89 19.85 19.84 19.88 19.88 19.97 03/27/2016 14:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 14:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 14:36:00 19.85 19.89 19.85 19.84 19.88 19.88 19.97 03/27/2016 14:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 14:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 14:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:00:00 19.85 19.89 19.85 19.84 19.88 19.88 19.97 03/27/2016 15:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/27/2016 15:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:30:00 19.85 19.89 19.85 19.85 19.89 19.88 19.98 03/27/2016 16:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.98 03/27/2016 16:42:00 19.85 19.89 19.85 19.85 19.89 19.88 19.98 03/27/2016 16:48:00 19.85 19.89 19.85 19.85 19.89 19.88 19.98 03/27/2016 16:54:00 19.85 19.89 19.85 19.85 19.89 19.88 19.98 03/27/2016 17:00:00 19.85 19.90 19.85 19.85 19.89 19.88 19.98 03/27/2016 17:06:00 19.85 19.89 19.86 19.84 19.89 19.88 19.98 03/27/2016 17:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.99 03/27/2016 17:18:00 19.85 19.90 19.85 19.84 19.89 19.88 19.99 03/27/2016 17:24:00 19.85 19.89 19.85 19.85 19.89 19.88 19.99 03/27/2016 17:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.99 03/27/2016 17:36:00 19.85 19.90 19.86 19.85 19.89 19.88 19.99 03/27/2016 17:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.99 03/27/2016 17:48:00 19.85 19.89 19.86 19.84 19.89 19.88 19.99 03/27/2016 17:54:00 19.85 19.90 19.86 19.84 19.89 19.89 19.99 03/27/2016 18:00:00 19.85 19.90 19.86 19.84 19.89 19.89 19.99 03/27/2016 18:06:00 19.85 19.90 19.86 19.84 19.89 19.88 19.99 03/27/2016 18:12:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 18:18:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 18:24:00 19.85 19.90 19.85 19.84 19.89 19.89 19.99 03/27/2016 18:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 18:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 18:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 18:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 18:54:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:00:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:06:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:12:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:18:00 19.85 19.90 19.85 19.85 19.89 19.89 19.99 03/27/2016 19:24:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 19:54:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:00:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:06:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:12:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:18:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:24:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 20:54:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:00:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:06:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:12:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:18:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:24:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 21:54:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 22:00:00 19.85 19.90 19.86 19.85 19.89 19.89 19.99 03/27/2016 22:06:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:12:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:18:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:24:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 22:54:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 23:00:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 23:06:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 23:12:00 19.85 19.90 19.86 19.84 19.89 19.89 19.98 03/27/2016 23:18:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 23:24:00 19.85 19.90 19.86 19.84 19.89 19.89 19.98 03/27/2016 23:30:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 23:36:00 19.85 19.90 19.86 19.85 19.89 19.89 19.98 03/27/2016 23:42:00 19.85 19.90 19.86 19.85 19.89 19.89 19.97 03/27/2016 23:48:00 19.85 19.90 19.86 19.85 19.89 19.89 19.97 03/27/2016 23:54:00 19.85 19.90 19.86 19.85 19.89 19.88 19.97 03/28/2016 00:00:00 19.85 19.90 19.86 19.84 19.89 19.89 19.97 03/28/2016 00:06:00 19.85 19.90 19.86 19.85 19.89 19.88 19.97 03/28/2016 00:12:00 19.85 19.90 19.85 19.84 19.89 19.89 19.97 03/28/2016 00:18:00 19.85 19.90 19.86 19.85 19.89 19.88 19.97 03/28/2016 00:24:00 19.85 19.90 19.86 19.84 19.89 19.89 19.97 03/28/2016 00:30:00 19.85 19.90 19.86 19.84 19.89 19.88 19.97 03/28/2016 00:36:00 19.85 19.90 19.86 19.84 19.89 19.88 19.97 03/28/2016 00:42:00 19.85 19.90 19.85 19.85 19.89 19.88 19.97 03/28/2016 00:48:00 19.85 19.90 19.86 19.85 19.89 19.88 19.97 03/28/2016 00:54:00 19.85 19.90 19.85 19.85 19.89 19.88 19.97 03/28/2016 01:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.97 03/28/2016 01:06:00 19.85 19.89 19.85 19.85 19.89 19.88 19.97 03/28/2016 01:12:00 19.85 19.89 19.86 19.84 19.89 19.88 19.97 03/28/2016 01:18:00 19.85 19.89 19.86 19.85 19.89 19.88 19.96 03/28/2016 01:24:00 19.85 19.89 19.86 19.84 19.89 19.88 19.96 03/28/2016 01:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 01:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 01:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 01:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 01:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 02:54:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:00:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:06:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:12:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:18:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:24:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:30:00 19.85 19.89 19.85 19.84 19.89 19.88 19.96 03/28/2016 03:36:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/28/2016 03:42:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/28/2016 03:48:00 19.85 19.89 19.85 19.84 19.89 19.88 19.95 03/28/2016 03:54:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:00:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:06:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:12:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:18:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:24:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:30:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:36:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:42:00 19.85 19.89 19.85 19.84 19.88 19.88 19.95 03/28/2016 04:48:00 19.84 19.89 19.85 19.83 19.88 19.87 19.95 03/28/2016 04:54:00 19.85 19.89 19.85 19.84 19.88 19.87 19.95 03/28/2016 05:00:00 19.84 19.89 19.85 19.84 19.88 19.87 19.95 03/28/2016 05:06:00 19.84 19.89 19.85 19.84 19.88 19.87 19.95 03/28/2016 05:12:00 19.84 19.89 19.85 19.83 19.88 19.87 19.95 03/28/2016 05:18:00 19.84 19.89 19.85 19.84 19.88 19.87 19.95 03/28/2016 05:24:00 19.84 19.89 19.85 19.83 19.88 19.87 19.94 03/28/2016 05:30:00 19.84 19.89 19.85 19.83 19.88 19.87 19.94 03/28/2016 05:36:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 05:42:00 19.84 19.89 19.85 19.84 19.88 19.87 19.94 03/28/2016 05:48:00 19.84 19.89 19.85 19.83 19.88 19.87 19.94 03/28/2016 05:54:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 06:00:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:06:00 19.84 19.88 19.85 19.84 19.88 19.87 19.94 03/28/2016 06:12:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:18:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:24:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:30:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:36:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:42:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:48:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 06:54:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:00:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 07:06:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:12:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:18:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:24:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:30:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:36:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:42:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:48:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 07:54:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 08:00:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 08:06:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:12:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 08:18:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:24:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:30:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:36:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:42:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:48:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 08:54:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 09:00:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 09:06:00 19.84 19.88 19.84 19.84 19.88 19.87 19.94 03/28/2016 09:12:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 09:18:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 09:24:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 09:30:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 09:36:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 09:42:00 19.84 19.88 19.84 19.83 19.87 19.87 19.94 03/28/2016 09:48:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 09:54:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 10:00:00 19.84 19.88 19.84 19.83 19.88 19.87 19.94 03/28/2016 10:06:00 19.84 19.88 19.85 19.84 19.88 19.87 19.94 03/28/2016 10:12:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 10:18:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 10:24:00 19.84 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 10:30:00 19.85 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 10:36:00 19.85 19.88 19.85 19.83 19.88 19.87 19.94 03/28/2016 10:42:00 19.85 19.89 19.85 19.83 19.88 19.87 19.94 03/28/2016 10:48:00 19.85 19.89 19.85 19.83 19.88 19.87 19.93 03/28/2016 10:54:00 19.85 19.89 19.85 19.83 19.89 19.87 19.93 03/28/2016 11:00:00 19.86 19.89 19.85 19.82 19.89 19.87 19.93 03/28/2016 11:06:00 19.85 19.89 19.85 19.83 19.89 19.87 19.92 03/28/2016 11:12:00 19.86 19.90 19.85 19.83 19.89 19.87 19.92 03/28/2016 11:18:00 19.86 19.90 19.85 19.83 19.90 19.87 19.92 03/28/2016 11:24:00 19.87 19.90 19.86 19.84 19.89 19.87 19.92 03/28/2016 11:30:00 19.87 19.90 19.86 19.83 19.89 19.87 19.92 03/28/2016 11:36:00 19.87 19.91 19.86 19.83 19.90 19.87 19.92 03/28/2016 11:42:00 19.88 19.91 19.87 19.83 19.90 19.87 19.92 03/28/2016 11:48:00 19.88 19.91 19.87 19.83 19.91 19.88 19.92 03/28/2016 11:54:00 19.88 19.92 19.88 19.83 19.90 19.88 19.92 03/28/2016 12:00:00 19.88 19.92 19.88 19.83 19.91 19.88 19.93 03/28/2016 12:06:00 19.89 19.92 19.88 19.83 19.91 19.88 19.93 03/28/2016 12:12:00 19.90 19.93 19.89 19.84 19.91 19.88 19.93 03/28/2016 12:18:00 19.89 19.93 19.89 19.84 19.91 19.88 19.93 03/28/2016 12:24:00 19.89 19.93 19.89 19.84 19.91 19.88 19.93 03/28/2016 12:30:00 19.89 19.93 19.89 19.84 19.91 19.88 19.94 03/28/2016 12:36:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 12:42:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 12:48:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 12:54:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 13:00:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 13:06:00 19.89 19.92 19.89 19.84 19.91 19.89 19.94 03/28/2016 13:12:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 13:18:00 19.89 19.92 19.89 19.84 19.91 19.88 19.94 03/28/2016 13:24:00 19.89 19.92 19.90 19.84 19.91 19.89 19.94 03/28/2016 13:30:00 19.89 19.92 19.90 19.84 19.91 19.89 19.94 03/28/2016 13:36:00 19.89 19.92 19.89 19.84 19.91 19.89 19.94 03/28/2016 13:42:00 19.89 19.93 19.90 19.85 19.91 19.89 19.94 03/28/2016 13:48:00 19.89 19.93 19.90 19.84 19.91 19.89 19.94 03/28/2016 13:54:00 19.89 19.92 19.90 19.85 19.91 19.89 19.95 03/28/2016 14:00:00 19.89 19.93 19.90 19.85 19.91 19.89 19.95 03/28/2016 14:06:00 19.90 19.93 19.90 19.85 19.91 19.89 19.95 03/28/2016 14:12:00 19.90 19.93 19.90 19.85 19.92 19.89 19.95 03/28/2016 14:18:00 19.90 19.94 19.90 19.85 19.92 19.89 19.95 03/28/2016 14:24:00 19.90 19.94 19.90 19.85 19.92 19.89 19.95 03/28/2016 14:30:00 19.90 19.94 19.91 19.85 19.92 19.89 19.95 03/28/2016 14:36:00 19.90 19.94 19.91 19.85 19.92 19.89 19.95 03/28/2016 14:42:00 19.91 19.94 19.91 19.85 19.92 19.89 19.95 03/28/2016 14:48:00 19.91 19.94 19.91 19.85 19.92 19.89 19.95 03/28/2016 14:54:00 19.91 19.95 19.91 19.85 19.92 19.89 19.95 03/28/2016 15:00:00 19.91 19.95 19.91 19.85 19.92 19.89 19.95 03/28/2016 15:06:00 19.91 19.95 19.92 19.85 19.92 19.89 19.95 03/28/2016 15:12:00 19.92 19.95 19.92 19.85 19.92 19.89 19.95 03/28/2016 15:18:00 19.92 19.95 19.92 19.85 19.92 19.90 19.94 03/28/2016 15:24:00 19.92 19.96 19.92 19.85 19.92 19.90 19.94 03/28/2016 15:30:00 19.92 19.96 19.92 19.85 19.92 19.90 19.94 03/28/2016 15:36:00 19.92 19.96 19.93 19.85 19.92 19.90 19.94 03/28/2016 15:42:00 19.93 19.96 19.93 19.85 19.93 19.90 19.94 03/28/2016 15:48:00 19.93 19.96 19.93 19.85 19.93 19.90 19.94 03/28/2016 15:54:00 19.93 19.96 19.93 19.85 19.93 19.90 19.94 03/28/2016 16:00:00 19.93 19.97 19.94 19.85 19.93 19.90 19.94 03/28/2016 16:06:00 19.93 19.97 19.94 19.85 19.92 19.90 19.94 03/28/2016 16:12:00 19.93 19.96 19.94 19.85 19.92 19.90 19.94 03/28/2016 16:18:00 19.93 19.96 19.94 19.86 19.92 19.90 19.94 03/28/2016 16:24:00 19.93 19.96 19.94 19.86 19.93 19.90 19.94 03/28/2016 16:30:00 19.93 19.96 19.94 19.86 19.93 19.90 19.94 03/28/2016 16:36:00 19.93 19.96 19.94 19.86 19.92 19.90 19.94 03/28/2016 16:42:00 19.93 19.96 19.94 19.86 19.93 19.90 19.94 03/28/2016 16:48:00 19.93 19.96 19.94 19.86 19.93 19.90 19.94 03/28/2016 16:54:00 19.93 19.96 19.94 19.86 19.93 19.90 19.94 03/28/2016 17:00:00 19.93 19.96 19.94 19.87 19.93 19.90 19.94 03/28/2016 17:06:00 19.93 19.96 19.94 19.86 19.93 19.90 19.94 03/28/2016 17:12:00 19.93 19.96 19.94 19.86 19.92 19.90 19.94 03/28/2016 17:18:00 19.93 19.96 19.94 19.87 19.93 19.90 19.95 03/28/2016 17:24:00 19.93 19.96 19.94 19.87 19.93 19.90 19.95 03/28/2016 17:30:00 19.93 19.96 19.94 19.87 19.93 19.90 19.95 03/28/2016 17:36:00 19.93 19.96 19.94 19.87 19.93 19.90 19.95 03/28/2016 17:42:00 19.93 19.96 19.94 19.87 19.93 19.90 19.95 03/28/2016 17:48:00 19.93 19.96 19.94 19.87 19.93 19.90 19.95 03/28/2016 17:54:00 19.93 19.96 19.94 19.87 19.93 19.91 19.96 03/28/2016 18:00:00 19.93 19.96 19.94 19.87 19.93 19.90 19.96 03/28/2016 18:06:00 19.93 19.96 19.94 19.87 19.93 19.91 19.96 03/28/2016 18:12:00 19.93 19.96 19.94 19.87 19.93 19.91 19.96 03/28/2016 18:18:00 19.93 19.96 19.94 19.87 19.93 19.91 19.96 03/28/2016 18:24:00 19.93 19.95 19.94 19.87 19.93 19.91 19.96 03/28/2016 18:30:00 19.93 19.96 19.94 19.87 19.93 19.91 19.96 03/28/2016 18:36:00 19.93 19.96 19.94 19.88 19.93 19.91 19.96 03/28/2016 18:42:00 19.93 19.96 19.94 19.87 19.93 19.91 19.97 03/28/2016 18:48:00 19.93 19.95 19.94 19.88 19.93 19.91 19.97 03/28/2016 18:54:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:00:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:06:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:12:00 19.93 19.95 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:18:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:24:00 19.93 19.95 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:30:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:36:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:42:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:48:00 19.93 19.96 19.94 19.88 19.93 19.91 19.97 03/28/2016 19:54:00 19.93 19.95 19.94 19.88 19.93 19.91 19.97 03/28/2016 20:00:00 19.93 19.96 19.94 19.88 19.93 19.91 19.98 03/28/2016 20:06:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 20:12:00 19.93 19.96 19.94 19.88 19.93 19.91 19.98 03/28/2016 20:18:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 20:24:00 19.93 19.96 19.94 19.88 19.93 19.91 19.98 03/28/2016 20:30:00 19.93 19.96 19.94 19.89 19.93 19.91 19.98 03/28/2016 20:36:00 19.93 19.96 19.94 19.89 19.93 19.91 19.98 03/28/2016 20:42:00 19.93 19.96 19.94 19.89 19.93 19.91 19.98 03/28/2016 20:48:00 19.93 19.96 19.94 19.88 19.93 19.91 19.98 03/28/2016 20:54:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 21:00:00 19.93 19.96 19.94 19.89 19.93 19.91 19.98 03/28/2016 21:06:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 21:12:00 19.93 19.96 19.94 19.88 19.93 19.91 19.98 03/28/2016 21:18:00 19.93 19.96 19.94 19.89 19.93 19.91 19.98 03/28/2016 21:24:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 21:30:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 21:36:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 21:42:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 21:48:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 21:54:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 22:00:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:06:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 22:12:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:18:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 22:24:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:30:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:36:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:42:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:48:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 22:54:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 23:00:00 19.93 19.95 19.94 19.89 19.93 19.91 19.98 03/28/2016 23:06:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 23:12:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 23:18:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 23:24:00 19.93 19.95 19.94 19.88 19.93 19.91 19.98 03/28/2016 23:30:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 23:36:00 19.93 19.95 19.93 19.88 19.93 19.91 19.98 03/28/2016 23:42:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 23:48:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/28/2016 23:54:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/29/2016 00:00:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/29/2016 00:06:00 19.93 19.95 19.93 19.88 19.93 19.91 19.98 03/29/2016 00:12:00 19.93 19.95 19.93 19.89 19.93 19.91 19.98 03/29/2016 00:18:00 19.93 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 00:24:00 19.93 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 00:30:00 19.93 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 00:36:00 19.93 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 00:42:00 19.93 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 00:48:00 19.93 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 00:54:00 19.93 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 01:00:00 19.93 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 01:06:00 19.93 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 01:12:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 01:18:00 19.93 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 01:24:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 01:30:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 01:36:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 01:42:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 01:48:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 01:54:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 02:00:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 02:06:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 02:12:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 02:18:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 02:24:00 19.92 19.94 19.93 19.89 19.93 19.91 19.97 03/29/2016 02:30:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 02:36:00 19.92 19.95 19.93 19.89 19.93 19.91 19.97 03/29/2016 02:42:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 02:48:00 19.92 19.95 19.92 19.89 19.93 19.91 19.97 03/29/2016 02:54:00 19.92 19.95 19.93 19.88 19.93 19.91 19.97 03/29/2016 03:00:00 19.92 19.95 19.92 19.88 19.93 19.91 19.97 03/29/2016 03:06:00 19.92 19.94 19.93 19.88 19.93 19.91 19.97 03/29/2016 03:12:00 19.92 19.94 19.93 19.88 19.93 19.91 19.97 03/29/2016 03:18:00 19.92 19.94 19.92 19.88 19.93 19.91 19.97 03/29/2016 03:24:00 19.92 19.94 19.92 19.88 19.93 19.91 19.97 03/29/2016 03:30:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 03:36:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 03:42:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 03:48:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 03:54:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 04:00:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 04:06:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 04:12:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 04:18:00 19.92 19.94 19.92 19.88 19.92 19.91 19.96 03/29/2016 04:24:00 19.92 19.94 19.92 19.88 19.92 19.91 19.96 03/29/2016 04:30:00 19.92 19.94 19.92 19.88 19.93 19.91 19.96 03/29/2016 04:36:00 19.92 19.94 19.92 19.88 19.92 19.91 19.96 03/29/2016 04:42:00 19.92 19.94 19.92 19.88 19.92 19.91 19.96 03/29/2016 04:48:00 19.92 19.94 19.92 19.88 19.92 19.91 19.96 03/29/2016 04:54:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:00:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:06:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:12:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:18:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:24:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:30:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:36:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:42:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:48:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 05:54:00 19.92 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:00:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:06:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:12:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:18:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:24:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:30:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 06:36:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 06:42:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 06:48:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 06:54:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 07:00:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 07:06:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 07:12:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 07:18:00 19.91 19.94 19.91 19.87 19.92 19.90 19.96 03/29/2016 07:24:00 19.91 19.94 19.91 19.88 19.92 19.90 19.96 03/29/2016 07:30:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 07:36:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 07:42:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 07:48:00 19.91 19.94 19.92 19.88 19.92 19.90 19.96 03/29/2016 07:54:00 19.91 19.93 19.91 19.88 19.92 19.90 19.96 03/29/2016 08:00:00 19.91 19.94 19.92 19.87 19.92 19.90 19.96 03/29/2016 08:06:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 08:12:00 19.91 19.94 19.93 19.87 19.92 19.90 19.96 03/29/2016 08:18:00 19.91 19.93 19.92 19.87 19.92 19.90 19.96 03/29/2016 08:24:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 08:30:00 19.91 19.93 19.91 19.88 19.92 19.90 19.96 03/29/2016 08:36:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 08:42:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 08:48:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 08:54:00 19.91 19.93 19.92 19.88 19.92 19.90 19.96 03/29/2016 09:00:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 09:06:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 09:12:00 19.91 19.93 19.91 19.88 19.92 19.90 19.96 03/29/2016 09:18:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 09:24:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 09:30:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 09:36:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 09:42:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 09:48:00 19.91 19.93 19.92 19.87 19.91 19.90 19.96 03/29/2016 09:54:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 10:00:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 10:06:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 10:12:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 10:18:00 19.91 19.93 19.91 19.87 19.92 19.90 19.96 03/29/2016 10:24:00 19.91 19.93 19.91 19.87 19.91 19.90 19.96 03/29/2016 10:30:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 10:36:00 19.91 19.93 19.91 19.88 19.91 19.90 19.97 03/29/2016 10:42:00 19.91 19.93 19.91 19.87 19.92 19.90 19.97 03/29/2016 10:48:00 19.91 19.93 19.91 19.88 19.91 19.90 19.97 03/29/2016 10:54:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 11:00:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 11:06:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 11:12:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 11:18:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 11:24:00 19.91 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 11:30:00 19.91 19.93 19.92 19.87 19.91 19.90 19.98 03/29/2016 11:36:00 19.91 19.93 19.92 19.87 19.91 19.90 19.98 03/29/2016 11:42:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 11:48:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 11:54:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 12:00:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 12:06:00 19.90 19.93 19.91 19.87 19.91 19.89 19.98 03/29/2016 12:12:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 12:18:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 12:24:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 12:30:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 12:36:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 12:42:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 12:48:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 12:54:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 13:00:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 13:06:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 13:12:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 13:18:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 13:24:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 13:30:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 13:36:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 13:42:00 19.90 19.93 19.91 19.87 19.91 19.90 19.97 03/29/2016 13:48:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 13:54:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 14:00:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 14:06:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 14:12:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 14:18:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 14:24:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 14:30:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 14:36:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 14:42:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 14:48:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 14:54:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 15:00:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 15:06:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:12:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:18:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:24:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:30:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:36:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:42:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:48:00 19.90 19.93 19.90 19.87 19.91 19.90 19.97 03/29/2016 15:54:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 16:00:00 19.90 19.93 19.90 19.87 19.92 19.90 19.98 03/29/2016 16:06:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 16:12:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 16:18:00 19.90 19.93 19.90 19.87 19.91 19.90 19.98 03/29/2016 16:24:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 16:30:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 16:36:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 16:42:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 16:48:00 19.90 19.93 19.91 19.87 19.91 19.90 19.98 03/29/2016 16:54:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:00:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:06:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:12:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:18:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:24:00 19.90 19.93 19.91 19.88 19.91 19.90 19.99 03/29/2016 17:30:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:36:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:42:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:48:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 17:54:00 19.90 19.93 19.91 19.87 19.92 19.90 19.99 03/29/2016 18:00:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 18:06:00 19.90 19.93 19.91 19.88 19.91 19.90 19.99 03/29/2016 18:12:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 18:18:00 19.90 19.93 19.91 19.87 19.92 19.90 19.99 03/29/2016 18:24:00 19.90 19.93 19.91 19.87 19.92 19.90 19.99 03/29/2016 18:30:00 19.90 19.93 19.91 19.87 19.92 19.90 19.99 03/29/2016 18:36:00 19.90 19.93 19.91 19.87 19.91 19.90 19.99 03/29/2016 18:42:00 19.90 19.93 19.91 19.87 19.92 19.90 19.99 03/29/2016 18:48:00 19.90 19.93 19.91 19.87 19.92 19.90 19.99 03/29/2016 18:54:00 19.90 19.93 19.91 19.88 19.92 19.90 19.99 03/29/2016 19:00:00 19.90 19.93 19.90 19.87 19.92 19.91 19.99 03/29/2016 19:06:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 19:12:00 19.90 19.93 19.91 19.88 19.92 19.90 19.99 03/29/2016 19:18:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 19:24:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 19:30:00 19.90 19.93 19.90 19.87 19.92 19.91 19.99 03/29/2016 19:36:00 19.90 19.93 19.91 19.87 19.92 19.91 19.99 03/29/2016 19:42:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 19:48:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 19:54:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:00:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:06:00 19.90 19.93 19.90 19.88 19.92 19.91 19.99 03/29/2016 20:12:00 19.90 19.93 19.91 19.87 19.92 19.91 19.99 03/29/2016 20:18:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:24:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:30:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:36:00 19.90 19.93 19.91 19.87 19.92 19.91 19.99 03/29/2016 20:42:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:48:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 20:54:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:00:00 19.90 19.93 19.91 19.87 19.92 19.91 19.99 03/29/2016 21:06:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:12:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:18:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:24:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:30:00 19.90 19.94 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:36:00 19.90 19.93 19.91 19.87 19.92 19.91 19.99 03/29/2016 21:42:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 21:48:00 19.90 19.93 19.91 19.87 19.92 19.91 19.99 03/29/2016 21:54:00 19.90 19.93 19.90 19.88 19.92 19.91 19.99 03/29/2016 22:00:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 22:06:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 22:12:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 22:18:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 22:24:00 19.90 19.93 19.90 19.87 19.92 19.91 19.99 03/29/2016 22:30:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 22:36:00 19.90 19.93 19.90 19.87 19.92 19.91 19.99 03/29/2016 22:42:00 19.90 19.93 19.91 19.88 19.92 19.91 19.99 03/29/2016 22:48:00 19.90 19.93 19.90 19.88 19.92 19.91 19.99 03/29/2016 22:54:00 19.90 19.93 19.90 19.88 19.92 19.91 19.99 03/29/2016 23:00:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/29/2016 23:06:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/29/2016 23:12:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/29/2016 23:18:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/29/2016 23:24:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/29/2016 23:30:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/29/2016 23:36:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/29/2016 23:42:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/29/2016 23:48:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/29/2016 23:54:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:00:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:06:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/30/2016 00:12:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:18:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/30/2016 00:24:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:30:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:36:00 19.90 19.93 19.90 19.88 19.92 19.91 19.98 03/30/2016 00:42:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:48:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 00:54:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 01:00:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 01:06:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 01:12:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 01:18:00 19.90 19.93 19.90 19.87 19.92 19.91 19.98 03/30/2016 01:24:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 01:30:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 01:36:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 01:42:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 01:48:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 01:54:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:00:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:06:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:12:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:18:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:24:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 02:30:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:36:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:42:00 19.90 19.93 19.90 19.87 19.92 19.91 19.97 03/30/2016 02:48:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 02:54:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:00:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:06:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:12:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:18:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:24:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:30:00 19.90 19.93 19.90 19.87 19.92 19.90 19.97 03/30/2016 03:36:00 19.90 19.93 19.89 19.87 19.92 19.90 19.97 03/30/2016 03:42:00 19.90 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 03:48:00 19.90 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 03:54:00 19.89 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 04:00:00 19.90 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 04:06:00 19.90 19.93 19.90 19.87 19.91 19.90 19.96 03/30/2016 04:12:00 19.90 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 04:18:00 19.89 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 04:24:00 19.90 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 04:30:00 19.90 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 04:36:00 19.89 19.93 19.90 19.87 19.91 19.90 19.96 03/30/2016 04:42:00 19.89 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 04:48:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 04:54:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 03/30/2016 05:00:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 05:06:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 03/30/2016 05:12:00 19.89 19.93 19.90 19.87 19.92 19.90 19.96 03/30/2016 05:18:00 19.89 19.93 19.89 19.86 19.91 19.90 19.96 03/30/2016 05:24:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 05:30:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 05:36:00 19.89 19.93 19.90 19.87 19.91 19.90 19.96 03/30/2016 05:42:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 03/30/2016 05:48:00 19.89 19.93 19.89 19.86 19.91 19.90 19.96 03/30/2016 05:54:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 06:00:00 19.89 19.93 19.89 19.86 19.91 19.90 19.96 03/30/2016 06:06:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 06:12:00 19.89 19.93 19.89 19.86 19.91 19.90 19.96 03/30/2016 06:18:00 19.89 19.93 19.89 19.86 19.91 19.90 19.96 03/30/2016 06:24:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 06:30:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 06:36:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 06:42:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 06:48:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 03/30/2016 06:54:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 07:00:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 07:06:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 07:12:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 07:18:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 07:24:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 07:30:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 07:36:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 07:42:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 07:48:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 07:54:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:00:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:06:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:12:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 08:18:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:24:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:30:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:36:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:42:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:48:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 08:54:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:00:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 09:06:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 09:12:00 19.89 19.92 19.89 19.87 19.91 19.90 19.96 03/30/2016 09:18:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:24:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:30:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:36:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:42:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:48:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 09:54:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 10:00:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 10:06:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:12:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:18:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:24:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:30:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:36:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:42:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:48:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 10:54:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:00:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:06:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:12:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:18:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 11:24:00 19.89 19.92 19.89 19.86 19.91 19.90 19.96 03/30/2016 11:30:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:36:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:42:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:48:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 11:54:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 12:00:00 19.89 19.92 19.89 19.86 19.91 19.89 19.97 03/30/2016 12:06:00 19.89 19.92 19.89 19.86 19.91 19.90 19.97 03/30/2016 12:12:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 03/30/2016 12:18:00 19.89 19.93 19.89 19.86 19.91 19.90 19.96 03/30/2016 12:24:00 19.89 19.93 19.90 19.86 19.91 19.90 19.97 03/30/2016 12:30:00 19.89 19.93 19.90 19.86 19.91 19.90 19.96 03/30/2016 12:36:00 19.89 19.93 19.90 19.86 19.91 19.90 19.96 03/30/2016 12:42:00 19.90 19.94 19.90 19.86 19.91 19.90 19.96 03/30/2016 12:48:00 19.90 19.94 19.90 19.86 19.91 19.90 19.96 03/30/2016 12:54:00 19.90 19.94 19.90 19.86 19.91 19.90 19.96 03/30/2016 13:00:00 19.90 19.94 19.90 19.86 19.91 19.90 19.96 03/30/2016 13:06:00 19.90 19.94 19.91 19.86 19.91 19.90 19.96 03/30/2016 13:12:00 19.90 19.94 19.91 19.86 19.91 19.90 19.96 03/30/2016 13:18:00 19.90 19.95 19.91 19.86 19.91 19.90 19.96 03/30/2016 13:24:00 19.90 19.95 19.91 19.86 19.91 19.90 19.96 03/30/2016 13:30:00 19.91 19.95 19.91 19.86 19.91 19.90 19.96 03/30/2016 13:36:00 19.91 19.95 19.91 19.86 19.91 19.90 19.96 03/30/2016 13:42:00 19.91 19.95 19.92 19.86 19.91 19.90 19.96 03/30/2016 13:48:00 19.91 19.95 19.92 19.86 19.91 19.91 19.96 03/30/2016 13:54:00 19.91 19.95 19.92 19.86 19.91 19.91 19.97 03/30/2016 14:00:00 19.92 19.95 19.92 19.86 19.91 19.91 19.97 03/30/2016 14:06:00 19.91 19.95 19.93 19.86 19.91 19.91 19.97 03/30/2016 14:12:00 19.92 19.95 19.92 19.87 19.91 19.91 19.97 03/30/2016 14:18:00 19.92 19.96 19.93 19.86 19.91 19.91 19.97 03/30/2016 14:24:00 19.92 19.96 19.93 19.87 19.91 19.91 19.97 03/30/2016 14:30:00 19.92 19.96 19.93 19.87 19.91 19.91 19.97 03/30/2016 14:36:00 19.92 19.96 19.93 19.86 19.92 19.91 19.97 03/30/2016 14:42:00 19.92 19.96 19.93 19.86 19.92 19.91 19.98 03/30/2016 14:48:00 19.92 19.96 19.93 19.86 19.92 19.91 19.98 03/30/2016 14:54:00 19.93 19.96 19.93 19.87 19.92 19.91 19.98 03/30/2016 15:00:00 19.93 19.96 19.94 19.87 19.92 19.91 19.98 03/30/2016 15:06:00 19.93 19.97 19.94 19.87 19.92 19.91 19.98 03/30/2016 15:12:00 19.93 19.96 19.94 19.87 19.92 19.91 19.98 03/30/2016 15:18:00 19.93 19.97 19.94 19.87 19.92 19.91 19.98 03/30/2016 15:24:00 19.93 19.97 19.94 19.87 19.92 19.91 19.98 03/30/2016 15:30:00 19.93 19.97 19.95 19.87 19.92 19.91 19.98 03/30/2016 15:36:00 19.93 19.97 19.94 19.87 19.92 19.91 19.98 03/30/2016 15:42:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 15:48:00 19.94 19.97 19.95 19.87 19.92 19.91 19.98 03/30/2016 15:54:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:00:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:06:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:12:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:18:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:24:00 19.94 19.97 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:30:00 19.95 19.98 19.96 19.87 19.92 19.92 19.99 03/30/2016 16:36:00 19.94 19.98 19.95 19.87 19.92 19.92 19.98 03/30/2016 16:42:00 19.94 19.98 19.96 19.87 19.93 19.92 19.99 03/30/2016 16:48:00 19.95 19.98 19.96 19.87 19.93 19.92 19.99 03/30/2016 16:54:00 19.95 19.98 19.96 19.88 19.93 19.92 19.99 03/30/2016 17:00:00 19.95 19.98 19.96 19.88 19.93 19.92 19.99 03/30/2016 17:06:00 19.95 19.98 19.96 19.88 19.93 19.92 19.99 03/30/2016 17:12:00 19.95 19.98 19.97 19.88 19.93 19.92 19.99 03/30/2016 17:18:00 19.95 19.98 19.96 19.88 19.93 19.92 19.99 03/30/2016 17:24:00 19.95 19.98 19.97 19.88 19.93 19.92 19.99 03/30/2016 17:30:00 19.95 19.98 19.97 19.88 19.93 19.92 19.99 03/30/2016 17:36:00 19.95 19.98 19.97 19.88 19.93 19.93 19.99 03/30/2016 17:42:00 19.96 19.99 19.97 19.88 19.93 19.92 19.99 03/30/2016 17:48:00 19.96 19.99 19.97 19.88 19.93 19.93 19.99 03/30/2016 17:54:00 19.96 19.99 19.97 19.88 19.93 19.93 19.99 03/30/2016 18:00:00 19.96 19.99 19.97 19.88 19.93 19.93 19.99 03/30/2016 18:06:00 19.96 19.99 19.98 19.88 19.94 19.93 19.99 03/30/2016 18:12:00 19.96 19.99 19.97 19.89 19.93 19.93 19.99 03/30/2016 18:18:00 19.96 19.99 19.98 19.88 19.94 19.93 19.99 03/30/2016 18:24:00 19.96 19.99 19.98 19.89 19.94 19.93 19.99 03/30/2016 18:30:00 19.96 19.99 19.98 19.88 19.94 19.93 19.99 03/30/2016 18:36:00 19.97 19.99 19.98 19.89 19.94 19.93 19.99 03/30/2016 18:42:00 19.96 19.99 19.98 19.89 19.94 19.93 20.00 03/30/2016 18:48:00 19.97 19.99 19.98 19.89 19.94 19.93 20.00 03/30/2016 18:54:00 19.97 19.99 19.98 19.89 19.94 19.93 20.00 03/30/2016 19:00:00 19.97 19.99 19.98 19.89 19.94 19.93 20.00 03/30/2016 19:06:00 19.97 19.99 19.98 19.89 19.94 19.93 20.00 03/30/2016 19:12:00 19.97 20.00 19.99 19.89 19.94 19.93 20.00 03/30/2016 19:18:00 19.97 20.00 19.99 19.89 19.94 19.93 20.00 03/30/2016 19:24:00 19.97 20.00 19.99 19.89 19.94 19.93 20.00 03/30/2016 19:30:00 19.97 20.00 19.99 19.89 19.94 19.93 20.00 03/30/2016 19:36:00 19.97 20.00 19.99 19.89 19.94 19.94 20.00 03/30/2016 19:42:00 19.98 20.00 19.99 19.89 19.94 19.94 20.00 03/30/2016 19:48:00 19.97 20.00 19.99 19.90 19.94 19.94 20.00 03/30/2016 19:54:00 19.98 20.00 19.99 19.90 19.94 19.94 20.00 03/30/2016 20:00:00 19.98 20.00 19.99 19.90 19.94 19.94 20.00 03/30/2016 20:06:00 19.98 20.00 19.99 19.90 19.95 19.94 20.00 03/30/2016 20:12:00 19.98 20.00 20.00 19.89 19.94 19.94 20.00 03/30/2016 20:18:00 19.98 20.00 20.00 19.90 19.95 19.94 20.00 03/30/2016 20:24:00 19.98 20.00 20.00 19.90 19.95 19.94 20.00 03/30/2016 20:30:00 19.98 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 20:36:00 19.98 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 20:42:00 19.98 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 20:48:00 19.98 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 20:54:00 19.98 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:00:00 19.99 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:06:00 19.99 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:12:00 19.99 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:18:00 19.99 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:24:00 19.99 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:30:00 19.99 20.01 20.00 19.90 19.95 19.94 20.00 03/30/2016 21:36:00 19.99 20.01 20.01 19.90 19.95 19.94 20.00 03/30/2016 21:42:00 19.99 20.01 20.01 19.91 19.95 19.95 20.00 03/30/2016 21:48:00 19.99 20.01 20.01 19.90 19.95 19.94 20.00 03/30/2016 21:54:00 19.99 20.01 20.01 19.91 19.95 19.95 20.00 03/30/2016 22:00:00 19.99 20.01 20.01 19.90 19.96 19.95 20.00 03/30/2016 22:06:00 19.99 20.01 20.01 19.91 19.95 19.95 20.00 03/30/2016 22:12:00 19.99 20.01 20.01 19.91 19.95 19.95 20.00 03/30/2016 22:18:00 19.99 20.01 20.01 19.91 19.96 19.95 20.00 03/30/2016 22:24:00 20.00 20.01 20.01 19.91 19.96 19.95 20.00 03/30/2016 22:30:00 20.00 20.01 20.01 19.91 19.96 19.95 20.00 03/30/2016 22:36:00 19.99 20.01 20.01 19.91 19.96 19.95 20.00 03/30/2016 22:42:00 20.00 20.01 20.01 19.91 19.96 19.95 20.00 03/30/2016 22:48:00 19.99 20.01 20.01 19.91 19.96 19.95 20.00 03/30/2016 22:54:00 20.00 20.02 20.01 19.91 19.96 19.95 19.99 03/30/2016 23:00:00 20.00 20.01 20.01 19.91 19.96 19.95 19.99 03/30/2016 23:06:00 20.00 20.02 20.01 19.91 19.96 19.95 19.99 03/30/2016 23:12:00 20.00 20.01 20.02 19.91 19.96 19.95 19.99 03/30/2016 23:18:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/30/2016 23:24:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/30/2016 23:30:00 20.00 20.02 20.01 19.91 19.96 19.95 19.99 03/30/2016 23:36:00 20.00 20.02 20.02 19.92 19.96 19.95 19.99 03/30/2016 23:42:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/30/2016 23:48:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/30/2016 23:54:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:00:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:06:00 20.00 20.02 20.02 19.92 19.96 19.95 19.99 03/31/2016 00:12:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:18:00 20.01 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:24:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:30:00 20.01 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:36:00 20.00 20.02 20.02 19.91 19.96 19.95 19.99 03/31/2016 00:42:00 20.01 20.02 20.02 19.92 19.96 19.95 19.99 03/31/2016 00:48:00 20.01 20.02 20.02 19.92 19.96 19.95 19.99 03/31/2016 00:54:00 20.01 20.02 20.02 19.92 19.97 19.95 19.99 03/31/2016 01:00:00 20.01 20.02 20.02 19.92 19.96 19.95 19.99 03/31/2016 01:06:00 20.01 20.02 20.02 19.92 19.96 19.95 19.99 03/31/2016 01:12:00 20.01 20.02 20.02 19.92 19.97 19.95 19.99 03/31/2016 01:18:00 20.01 20.02 20.02 19.92 19.96 19.95 19.99 03/31/2016 01:24:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 01:30:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 01:36:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 01:42:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 01:48:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 01:54:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 02:00:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 02:06:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 02:12:00 20.01 20.02 20.03 19.92 19.97 19.96 19.98 03/31/2016 02:18:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 02:24:00 20.01 20.02 20.02 19.92 19.97 19.96 19.98 03/31/2016 02:30:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 02:36:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 02:42:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 02:48:00 20.01 20.02 20.03 19.92 19.97 19.96 19.98 03/31/2016 02:54:00 20.01 20.02 20.02 19.92 19.97 19.95 19.98 03/31/2016 03:00:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:06:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:12:00 20.01 20.02 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:18:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:24:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:30:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:36:00 20.01 20.02 20.03 19.93 19.97 19.95 19.98 03/31/2016 03:42:00 20.02 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 03:48:00 20.01 20.03 20.03 19.93 19.97 19.96 19.98 03/31/2016 03:54:00 20.01 20.03 20.03 19.92 19.97 19.95 19.98 03/31/2016 04:00:00 20.01 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 04:06:00 20.01 20.02 20.03 19.92 19.97 19.96 19.97 03/31/2016 04:12:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 04:18:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 04:24:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 04:30:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 04:36:00 20.01 20.02 20.03 19.93 19.97 19.96 19.97 03/31/2016 04:42:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 04:48:00 20.01 20.02 20.03 19.92 19.97 19.96 19.97 03/31/2016 04:54:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 05:00:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 05:06:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 05:12:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 05:18:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 05:24:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 05:30:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 05:36:00 20.01 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 05:42:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 05:48:00 20.01 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 05:54:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 06:00:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:06:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:12:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:18:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:24:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:30:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:36:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:42:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 06:48:00 20.02 20.03 20.03 19.92 19.97 19.96 19.97 03/31/2016 06:54:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:00:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:06:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:12:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:18:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:24:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:30:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:36:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:42:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:48:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 07:54:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 08:00:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 08:06:00 20.02 20.03 20.04 19.93 19.97 19.96 19.97 03/31/2016 08:12:00 20.02 20.03 20.03 19.93 19.97 19.96 19.97 03/31/2016 08:18:00 20.02 20.03 20.04 19.93 19.97 19.96 19.97 03/31/2016 08:24:00 20.02 20.03 20.04 19.93 19.97 19.96 19.97 03/31/2016 08:30:00 20.02 20.03 20.04 19.93 19.98 19.96 19.97 03/31/2016 08:36:00 20.02 20.03 20.04 19.93 19.97 19.96 19.97 03/31/2016 08:42:00 20.02 20.03 20.04 19.93 19.97 19.96 19.97 03/31/2016 08:48:00 20.02 20.03 20.04 19.93 19.97 19.96 19.97 03/31/2016 08:54:00 20.02 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 09:00:00 20.02 20.03 20.04 19.93 19.97 19.96 19.98 03/31/2016 09:06:00 20.02 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 09:12:00 20.02 20.03 20.04 19.93 19.97 19.96 19.98 03/31/2016 09:18:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 09:24:00 20.02 20.03 20.04 19.93 19.97 19.96 19.98 03/31/2016 09:30:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 09:36:00 20.02 20.03 20.04 19.93 19.97 19.96 19.98 03/31/2016 09:42:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 09:48:00 20.02 20.03 20.04 19.94 19.97 19.96 19.98 03/31/2016 09:54:00 20.03 20.04 20.04 19.93 19.97 19.96 19.98 03/31/2016 10:00:00 20.02 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 10:06:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 10:12:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 10:18:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 10:24:00 20.03 20.04 20.04 19.93 19.98 19.96 19.99 03/31/2016 10:30:00 20.03 20.04 20.05 19.93 19.98 19.96 19.99 03/31/2016 10:36:00 20.03 20.04 20.04 19.93 19.98 19.96 19.99 03/31/2016 10:42:00 20.03 20.04 20.04 19.94 19.97 19.96 19.99 03/31/2016 10:48:00 20.03 20.04 20.04 19.93 19.98 19.96 19.99 03/31/2016 10:54:00 20.03 20.03 20.04 19.94 19.97 19.96 19.99 03/31/2016 11:00:00 20.03 20.04 20.05 19.94 19.98 19.96 19.99 03/31/2016 11:06:00 20.03 20.03 20.04 19.93 19.98 19.96 19.99 03/31/2016 11:12:00 20.03 20.04 20.04 19.94 19.98 19.96 19.99 03/31/2016 11:18:00 20.03 20.03 20.04 19.93 19.98 19.96 19.99 03/31/2016 11:24:00 20.03 20.04 20.04 19.93 19.98 19.96 19.99 03/31/2016 11:30:00 20.03 20.04 20.04 19.93 19.97 19.96 19.99 03/31/2016 11:36:00 20.03 20.04 20.04 19.94 19.98 19.96 19.99 03/31/2016 11:42:00 20.03 20.03 20.04 19.94 19.97 19.96 19.98 03/31/2016 11:48:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 11:54:00 20.03 20.03 20.04 19.94 19.98 19.96 19.98 03/31/2016 12:00:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 12:06:00 20.03 20.03 20.04 19.94 19.98 19.96 19.98 03/31/2016 12:12:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 12:18:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 12:24:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 12:30:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 12:36:00 20.03 20.04 20.04 19.94 19.97 19.96 19.98 03/31/2016 12:42:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 12:48:00 20.03 20.04 20.04 19.94 19.97 19.96 19.98 03/31/2016 12:54:00 20.03 20.04 20.04 19.94 19.97 19.96 19.98 03/31/2016 13:00:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 13:06:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 13:12:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 13:18:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 13:24:00 20.03 20.03 20.04 19.94 19.98 19.96 19.98 03/31/2016 13:30:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 13:36:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 13:42:00 20.03 20.03 20.04 19.93 19.98 19.96 19.98 03/31/2016 13:48:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 13:54:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 14:00:00 20.03 20.04 20.04 19.93 19.98 19.96 19.98 03/31/2016 14:06:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 14:12:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 14:18:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 14:24:00 20.03 20.04 20.05 19.93 19.98 19.96 19.98 03/31/2016 14:30:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 14:36:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 14:42:00 20.03 20.04 20.04 19.94 19.98 19.96 19.98 03/31/2016 14:48:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 14:54:00 20.03 20.04 20.05 19.93 19.98 19.96 19.98 03/31/2016 15:00:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 15:06:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 15:12:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 15:18:00 20.03 20.04 20.05 19.94 19.98 19.96 19.98 03/31/2016 15:24:00 20.03 20.04 20.05 19.94 19.98 19.96 19.99 03/31/2016 15:30:00 20.03 20.04 20.05 19.94 19.98 19.97 19.99 03/31/2016 15:36:00 20.04 20.04 20.05 19.94 19.98 19.97 19.99 03/31/2016 15:42:00 20.04 20.04 20.05 19.94 19.98 19.97 19.99 03/31/2016 15:48:00 20.04 20.04 20.05 19.94 19.98 19.97 20.00 03/31/2016 15:54:00 20.04 20.05 20.05 19.94 19.98 19.97 20.00 03/31/2016 16:00:00 20.04 20.05 20.05 19.95 19.98 19.97 20.00 03/31/2016 16:06:00 20.04 20.05 20.05 19.94 19.98 19.97 20.00 03/31/2016 16:12:00 20.04 20.04 20.05 19.94 19.98 19.97 20.00 03/31/2016 16:18:00 20.04 20.05 20.06 19.95 19.98 19.97 20.01 03/31/2016 16:24:00 20.04 20.05 20.05 19.95 19.98 19.97 20.01 03/31/2016 16:30:00 20.04 20.04 20.06 19.94 19.98 19.97 20.01 03/31/2016 16:36:00 20.04 20.05 20.06 19.95 19.98 19.97 20.01 03/31/2016 16:42:00 20.04 20.05 20.06 19.94 19.98 19.97 20.01 03/31/2016 16:48:00 20.04 20.05 20.06 19.95 19.98 19.97 20.01 03/31/2016 16:54:00 20.04 20.05 20.06 19.95 19.98 19.97 20.01 03/31/2016 17:00:00 20.04 20.05 20.06 19.95 19.98 19.97 20.01 03/31/2016 17:06:00 20.04 20.04 20.05 19.94 19.98 19.97 20.01 03/31/2016 17:12:00 20.04 20.05 20.06 19.95 19.98 19.97 20.01 03/31/2016 17:18:00 20.04 20.04 20.05 19.96 19.98 19.97 20.01 03/31/2016 17:24:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 17:30:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 17:36:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 17:42:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 17:48:00 20.04 20.05 20.06 19.94 19.98 19.97 20.01 03/31/2016 17:54:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 18:00:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 18:06:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 18:12:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 18:18:00 20.04 20.05 20.05 19.95 19.99 19.97 20.01 03/31/2016 18:24:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 18:30:00 20.04 20.05 20.06 19.95 19.99 19.97 20.01 03/31/2016 18:36:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 18:42:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 18:48:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 18:54:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 19:00:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 19:06:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:12:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:18:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:24:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:30:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:36:00 20.05 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:42:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 19:48:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 19:54:00 20.04 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 20:00:00 20.05 20.05 20.06 19.95 19.99 19.98 20.02 03/31/2016 20:06:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 20:12:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 20:18:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 20:24:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 20:30:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 20:36:00 20.04 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 20:42:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 20:48:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 20:54:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 21:00:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:06:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 21:12:00 20.04 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:18:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:24:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:30:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 03/31/2016 21:36:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:42:00 20.04 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:48:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 21:54:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 22:00:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 03/31/2016 22:06:00 20.04 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:12:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:18:00 20.04 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:24:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:30:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:36:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:42:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:48:00 20.04 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 22:54:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:00:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:06:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:12:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:18:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:24:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:30:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:36:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:42:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:48:00 20.05 20.05 20.06 19.95 20.00 19.98 20.00 03/31/2016 23:54:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:00:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:06:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:12:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:18:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:24:00 20.05 20.05 20.06 19.95 19.99 19.98 19.99 04/01/2016 00:30:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:36:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:42:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:48:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 00:54:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:00:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:12:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.99 04/01/2016 01:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:30:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:36:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 01:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/01/2016 01:48:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 01:54:00 20.04 20.05 20.06 19.95 20.00 19.98 19.99 04/01/2016 02:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 02:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 02:12:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 02:18:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 02:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 02:30:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 02:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 02:42:00 20.05 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 02:48:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 02:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 03:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 03:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 03:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 03:18:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 03:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 03:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 03:36:00 20.04 20.05 20.06 19.95 19.99 19.98 19.98 04/01/2016 03:42:00 20.04 20.05 20.05 19.96 19.99 19.98 19.98 04/01/2016 03:48:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/01/2016 03:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 04:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/01/2016 04:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 04:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 04:18:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 04:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 04:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 04:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 04:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 04:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 04:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/01/2016 05:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:18:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:30:00 20.04 20.05 20.05 19.96 19.99 19.98 19.97 04/01/2016 05:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 05:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:06:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/01/2016 06:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:18:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:36:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/01/2016 06:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 06:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/01/2016 07:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 07:06:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 07:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 07:18:00 20.04 20.04 20.05 19.94 19.99 19.98 19.97 04/01/2016 07:24:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 07:30:00 20.04 20.04 20.05 19.95 19.99 19.98 19.97 04/01/2016 07:36:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 07:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 07:48:00 20.04 20.05 20.05 19.95 19.99 19.97 19.97 04/01/2016 07:54:00 20.04 20.05 20.05 19.96 19.99 19.97 19.97 04/01/2016 08:00:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/01/2016 08:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 08:12:00 20.04 20.05 20.05 19.96 19.99 19.98 19.97 04/01/2016 08:18:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 08:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 08:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/01/2016 08:36:00 20.04 20.05 20.06 19.95 19.99 19.98 19.97 04/01/2016 08:42:00 20.04 20.05 20.06 19.95 19.99 19.98 19.97 04/01/2016 08:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/01/2016 08:54:00 20.04 20.05 20.06 19.95 19.99 19.98 19.97 04/01/2016 09:00:00 20.04 20.05 20.06 19.94 19.99 19.98 19.98 04/01/2016 09:06:00 20.04 20.05 20.06 19.94 19.99 19.98 19.98 04/01/2016 09:12:00 20.04 20.05 20.06 19.95 19.99 19.98 19.98 04/01/2016 09:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 09:24:00 20.04 20.05 20.06 19.95 19.99 19.98 19.98 04/01/2016 09:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 09:36:00 20.04 20.05 20.06 19.95 19.99 19.98 19.98 04/01/2016 09:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 09:48:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 09:54:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 10:00:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 10:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 10:12:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 10:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 10:24:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 10:30:00 20.04 20.05 20.05 19.95 19.99 19.97 19.98 04/01/2016 10:36:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/01/2016 10:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/01/2016 10:48:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 10:54:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/01/2016 11:12:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:24:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 11:30:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 11:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:42:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:48:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 11:54:00 20.04 20.05 20.06 19.96 19.99 19.97 19.97 04/01/2016 12:00:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:06:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/01/2016 12:12:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:18:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:24:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:30:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:36:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:42:00 20.03 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:48:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 12:54:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:00:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:06:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:12:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:18:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:24:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:30:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:36:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:42:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:48:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 13:54:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 14:00:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 14:06:00 20.04 20.04 20.05 19.94 19.99 19.97 19.97 04/01/2016 14:12:00 20.04 20.05 20.05 19.94 19.98 19.97 19.97 04/01/2016 14:18:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 14:24:00 20.04 20.05 20.05 19.94 19.99 19.97 19.97 04/01/2016 14:30:00 20.04 20.05 20.05 19.94 19.99 19.97 19.98 04/01/2016 14:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 14:42:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 14:48:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 14:54:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 15:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 15:06:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 15:12:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 15:18:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/01/2016 15:24:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 15:30:00 20.04 20.05 20.06 19.94 19.99 19.97 19.98 04/01/2016 15:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 15:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 15:48:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 15:54:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 16:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 16:06:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 16:12:00 20.04 20.05 20.05 19.94 19.99 19.97 19.99 04/01/2016 16:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 16:24:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 16:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 16:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 16:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 16:48:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 16:54:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 17:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.99 04/01/2016 17:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.99 04/01/2016 17:12:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 17:18:00 20.04 20.05 20.06 19.96 19.99 19.97 20.00 04/01/2016 17:24:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 17:30:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 17:36:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 17:42:00 20.04 20.05 20.06 19.94 19.99 19.98 20.00 04/01/2016 17:48:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 17:54:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:00:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:06:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:12:00 20.04 20.05 20.06 19.94 19.99 19.98 20.00 04/01/2016 18:18:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:24:00 20.04 20.05 20.06 19.94 19.99 19.98 20.00 04/01/2016 18:30:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:36:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:42:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:48:00 20.04 20.06 20.06 19.95 19.99 19.98 20.00 04/01/2016 18:54:00 20.04 20.05 20.06 19.95 19.99 19.98 20.00 04/01/2016 19:00:00 20.05 20.05 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:06:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:12:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:18:00 20.04 20.05 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:24:00 20.04 20.06 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:30:00 20.04 20.06 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:36:00 20.04 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 19:42:00 20.05 20.06 20.06 19.95 19.99 19.98 20.01 04/01/2016 19:48:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 19:54:00 20.05 20.06 20.06 19.95 19.99 19.98 20.01 04/01/2016 20:00:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:06:00 20.04 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:12:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:18:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:24:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:30:00 20.05 20.05 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:36:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:42:00 20.04 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:48:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 20:54:00 20.04 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:00:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:06:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:12:00 20.04 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:18:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:24:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:30:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:36:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/01/2016 21:42:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 21:48:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/01/2016 21:54:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 22:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/01/2016 22:06:00 20.05 20.06 20.06 19.95 20.00 19.98 20.01 04/01/2016 22:12:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 22:18:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/01/2016 22:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 22:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 22:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/01/2016 22:42:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 22:48:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 22:54:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:06:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:12:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:18:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:30:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/01/2016 23:36:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:42:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/01/2016 23:48:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/01/2016 23:54:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 00:00:00 20.04 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 00:06:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 00:12:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 00:18:00 20.04 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 00:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/02/2016 00:30:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 00:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 00:42:00 20.04 20.06 20.06 19.95 20.00 19.99 19.99 04/02/2016 00:48:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/02/2016 00:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/02/2016 01:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 01:06:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 01:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.99 04/02/2016 01:18:00 20.05 20.06 20.05 19.95 20.00 19.98 19.99 04/02/2016 01:24:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 01:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.99 04/02/2016 01:36:00 20.05 20.06 20.05 19.95 20.00 19.98 19.99 04/02/2016 01:42:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 01:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.99 04/02/2016 01:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.99 04/02/2016 02:00:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 02:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 02:12:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/02/2016 02:18:00 20.04 20.06 20.05 19.95 20.00 19.98 19.99 04/02/2016 02:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/02/2016 02:30:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/02/2016 02:36:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/02/2016 02:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/02/2016 02:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/02/2016 02:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:00:00 20.05 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:12:00 20.05 20.06 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:42:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:48:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 03:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:42:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:48:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 04:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 05:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 05:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 05:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 05:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 05:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 05:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 05:36:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/02/2016 05:42:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 05:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 05:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 06:00:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/02/2016 06:06:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/02/2016 06:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 06:18:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 06:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 06:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 06:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 06:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 06:48:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/02/2016 06:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 07:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 07:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 07:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 07:18:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/02/2016 07:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 07:30:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/02/2016 07:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 07:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 07:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 07:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/02/2016 08:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 08:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/02/2016 08:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 08:18:00 20.04 20.05 20.05 19.94 20.00 19.98 19.98 04/02/2016 08:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 08:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 08:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/02/2016 08:42:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 08:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 08:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 09:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 09:06:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 09:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 09:18:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 09:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 09:30:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 09:36:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 09:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 09:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 09:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 10:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 10:06:00 20.04 20.05 20.05 19.96 19.99 19.98 19.98 04/02/2016 10:12:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 10:18:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 10:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 10:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 10:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 10:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 10:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 10:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/02/2016 11:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 11:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/02/2016 11:12:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/02/2016 11:18:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 11:24:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 11:30:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 11:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 11:42:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 11:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 11:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 12:00:00 20.03 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 12:06:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 12:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 12:18:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 12:24:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 12:30:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 12:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 12:42:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 12:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 12:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 13:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 13:06:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 13:12:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 13:18:00 20.04 20.05 20.05 19.94 19.99 19.97 19.98 04/02/2016 13:24:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 13:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 13:36:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 13:42:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 13:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 13:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 14:00:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 14:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 14:12:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 14:18:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 14:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 14:30:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 14:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 14:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.98 04/02/2016 14:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.98 04/02/2016 14:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:00:00 20.04 20.05 20.05 19.94 19.99 19.98 19.99 04/02/2016 15:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:12:00 20.04 20.05 20.05 19.94 19.99 19.98 19.99 04/02/2016 15:18:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:42:00 20.04 20.05 20.06 19.95 19.99 19.98 19.99 04/02/2016 15:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 15:54:00 20.04 20.06 20.06 19.95 19.99 19.98 19.99 04/02/2016 16:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 16:06:00 20.04 20.06 20.05 19.95 20.00 19.98 19.99 04/02/2016 16:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.99 04/02/2016 16:18:00 20.04 20.06 20.05 19.95 20.00 19.98 19.99 04/02/2016 16:24:00 20.04 20.05 20.06 19.95 19.99 19.98 19.99 04/02/2016 16:30:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 16:36:00 20.04 20.05 20.05 19.95 19.99 19.98 20.00 04/02/2016 16:42:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 16:48:00 20.04 20.05 20.05 19.95 19.99 19.98 20.00 04/02/2016 16:54:00 20.04 20.06 20.05 19.95 20.00 19.98 20.00 04/02/2016 17:00:00 20.04 20.06 20.05 19.95 19.99 19.98 20.00 04/02/2016 17:06:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:12:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:18:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:24:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:30:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:36:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:42:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:48:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 17:54:00 20.04 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 18:00:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 18:06:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 18:12:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 18:18:00 20.04 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 18:24:00 20.05 20.06 20.06 19.95 20.00 19.98 20.00 04/02/2016 18:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 18:36:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 18:42:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 18:48:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 18:54:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 19:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 19:06:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 19:12:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 19:18:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 19:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 19:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 19:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 19:42:00 20.04 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 19:48:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 19:54:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 20:06:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 20:12:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:18:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:24:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:30:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 20:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:42:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:48:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 20:54:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 21:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 21:06:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 21:12:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 21:18:00 20.05 20.06 20.06 19.95 20.01 19.99 20.01 04/02/2016 21:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 21:30:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 21:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 21:42:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 21:48:00 20.05 20.06 20.07 19.96 20.01 19.99 20.01 04/02/2016 21:54:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 22:00:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 22:06:00 20.05 20.06 20.06 19.95 20.01 19.99 20.01 04/02/2016 22:12:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 22:18:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 22:24:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 22:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.01 04/02/2016 22:36:00 20.05 20.06 20.06 19.96 20.01 19.99 20.01 04/02/2016 22:42:00 20.05 20.06 20.06 19.96 20.00 19.99 20.01 04/02/2016 22:48:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/02/2016 22:54:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/02/2016 23:00:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/02/2016 23:06:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 23:12:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/02/2016 23:18:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/02/2016 23:24:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/02/2016 23:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 23:36:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/02/2016 23:42:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/02/2016 23:48:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/02/2016 23:54:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 00:00:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 00:06:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 00:12:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 00:18:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 00:24:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 00:30:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 00:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 00:42:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 00:48:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 00:54:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 01:00:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 01:06:00 20.05 20.06 20.06 19.96 20.01 19.99 19.99 04/03/2016 01:12:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 01:18:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 01:24:00 20.05 20.06 20.06 19.96 20.01 19.99 19.99 04/03/2016 01:30:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 01:36:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 01:42:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 01:48:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 01:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 02:00:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 02:06:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 02:12:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 02:18:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 02:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 02:30:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 02:36:00 20.04 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 02:42:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 02:48:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 02:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 03:00:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 03:06:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 03:12:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 03:18:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 03:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 03:30:00 20.05 20.06 20.06 19.96 20.00 19.99 19.98 04/03/2016 03:36:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 03:42:00 20.04 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 03:48:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 03:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:00:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:06:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:12:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:18:00 20.05 20.06 20.06 19.96 20.00 19.99 19.98 04/03/2016 04:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:30:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:36:00 20.04 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:42:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:48:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 04:54:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:00:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 05:06:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:12:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/03/2016 05:18:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:24:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:42:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:48:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 05:54:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:06:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:12:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:18:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:24:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:42:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:48:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 06:54:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:00:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:12:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:18:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:24:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:36:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 07:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 07:54:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:06:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 08:12:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 08:18:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:24:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:36:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 08:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:48:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 08:54:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 09:06:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:12:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:18:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:24:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:30:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:36:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 09:42:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 09:54:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 10:06:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:12:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:18:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 10:24:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:30:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:36:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:42:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 10:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:00:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:12:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:18:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:30:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:36:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 11:42:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 11:48:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 11:54:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 12:00:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/03/2016 12:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 12:12:00 20.04 20.06 20.05 19.95 19.99 19.98 19.98 04/03/2016 12:18:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 12:24:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 12:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 12:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 12:42:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 12:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 12:54:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 13:00:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:12:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:24:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 13:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:36:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 13:48:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 13:54:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 14:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 14:06:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 14:12:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 14:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.98 04/03/2016 14:24:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 14:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 14:36:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 14:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 14:48:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 14:54:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 15:00:00 20.04 20.06 20.05 19.95 20.00 19.98 19.98 04/03/2016 15:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 15:12:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 15:18:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/03/2016 15:24:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 15:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 15:36:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 15:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 15:48:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 15:54:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:12:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:18:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:24:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:42:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 16:48:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/03/2016 16:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 17:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:06:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:12:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:18:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:36:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:42:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:48:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 17:54:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 18:00:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 18:06:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 18:12:00 20.04 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 18:18:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 18:24:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 18:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 18:36:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 18:42:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 18:48:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 18:54:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:06:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:12:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:18:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 19:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 19:42:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 19:48:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 19:54:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 20:00:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 20:06:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 20:12:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 20:18:00 20.05 20.07 20.06 19.96 20.00 19.99 20.00 04/03/2016 20:24:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 20:30:00 20.05 20.06 20.07 19.95 20.01 19.99 20.00 04/03/2016 20:36:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 20:42:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 20:48:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 20:54:00 20.05 20.06 20.07 19.95 20.01 19.99 20.00 04/03/2016 21:00:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 21:06:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 21:12:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 21:18:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 21:24:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 21:30:00 20.05 20.06 20.06 19.95 20.00 19.99 20.00 04/03/2016 21:36:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 21:42:00 20.05 20.06 20.06 19.96 20.00 19.99 20.00 04/03/2016 21:48:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 21:54:00 20.05 20.06 20.06 19.96 20.01 19.99 20.00 04/03/2016 22:00:00 20.05 20.06 20.06 19.95 20.01 19.99 20.00 04/03/2016 22:06:00 20.05 20.06 20.06 19.96 20.01 19.99 19.99 04/03/2016 22:12:00 20.05 20.06 20.06 19.96 20.01 19.99 19.99 04/03/2016 22:18:00 20.05 20.06 20.06 19.96 20.01 19.99 19.99 04/03/2016 22:24:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 22:30:00 20.05 20.06 20.06 19.96 20.01 19.99 19.99 04/03/2016 22:36:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 22:42:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 22:48:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 22:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 23:00:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 23:06:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 23:12:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 23:18:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 23:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 23:30:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 23:36:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/03/2016 23:42:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/03/2016 23:48:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/03/2016 23:54:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/04/2016 00:00:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/04/2016 00:06:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/04/2016 00:12:00 20.05 20.06 20.06 19.95 20.01 19.99 19.99 04/04/2016 00:18:00 20.05 20.06 20.06 19.95 20.00 19.99 19.99 04/04/2016 00:24:00 20.05 20.06 20.06 19.96 20.00 19.99 19.99 04/04/2016 00:30:00 20.05 20.06 20.06 19.96 20.00 19.99 19.98 04/04/2016 00:36:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 00:42:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 00:48:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 00:54:00 20.05 20.06 20.06 19.96 20.00 19.99 19.98 04/04/2016 01:00:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:06:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:12:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:18:00 20.05 20.06 20.06 19.96 20.00 19.99 19.98 04/04/2016 01:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:30:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:36:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:42:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:48:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 01:54:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 02:00:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 02:06:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 02:12:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 02:18:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/04/2016 02:24:00 20.05 20.06 20.06 19.95 20.00 19.99 19.98 04/04/2016 02:30:00 20.05 20.06 20.06 19.95 20.00 19.98 19.98 04/04/2016 02:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 02:42:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 02:48:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 02:54:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:00:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:06:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:12:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:18:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:24:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:30:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 03:48:00 20.05 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 03:54:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 04:00:00 20.05 20.05 20.06 19.95 20.00 19.98 19.97 04/04/2016 04:06:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 04:12:00 20.04 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 04:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 04:24:00 20.05 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 04:30:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 04:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 04:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 04:48:00 20.05 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 04:54:00 20.04 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:18:00 20.04 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:36:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 05:42:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:48:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 05:54:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:00:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:06:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:12:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:18:00 20.04 20.06 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:24:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:30:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:36:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 06:48:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 06:54:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 07:00:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 07:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 07:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 07:18:00 20.04 20.05 20.05 19.95 20.00 19.98 19.97 04/04/2016 07:24:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 07:30:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 07:36:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 07:42:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 07:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 07:54:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 08:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:18:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 08:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:30:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:36:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 08:42:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:48:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 08:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 09:00:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 09:06:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 09:12:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 09:18:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 09:24:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 09:30:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 09:36:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 09:42:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 09:48:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 09:54:00 20.04 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 10:00:00 20.04 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 10:06:00 20.04 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 10:12:00 20.04 20.06 20.05 19.94 20.00 19.98 19.97 04/04/2016 10:18:00 20.04 20.06 20.05 19.94 20.00 19.98 19.97 04/04/2016 10:24:00 20.04 20.06 20.06 19.94 20.00 19.98 19.97 04/04/2016 10:30:00 20.04 20.06 20.06 19.94 20.00 19.98 19.97 04/04/2016 10:36:00 20.04 20.06 20.06 19.94 19.99 19.98 19.97 04/04/2016 10:42:00 20.04 20.06 20.06 19.94 20.00 19.98 19.97 04/04/2016 10:48:00 20.04 20.06 20.06 19.94 20.00 19.98 19.97 04/04/2016 10:54:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 11:00:00 20.03 20.06 20.06 19.95 19.99 19.98 19.97 04/04/2016 11:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.97 04/04/2016 11:12:00 20.03 20.05 20.06 19.94 20.00 19.98 19.97 04/04/2016 11:18:00 20.03 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 11:24:00 20.03 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 11:30:00 20.03 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 11:36:00 20.03 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 11:42:00 20.03 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 11:48:00 20.03 20.05 20.05 19.94 20.00 19.98 19.97 04/04/2016 11:54:00 20.03 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 12:00:00 20.03 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 12:06:00 20.02 20.05 20.05 19.94 19.99 19.98 19.97 04/04/2016 12:12:00 20.03 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 12:18:00 20.02 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 12:24:00 20.02 20.05 20.05 19.95 19.99 19.98 19.97 04/04/2016 12:30:00 20.02 20.05 20.04 19.94 19.99 19.98 19.97 04/04/2016 12:36:00 20.02 20.05 20.04 19.95 19.99 19.98 19.97 04/04/2016 12:42:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 04/04/2016 12:48:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 04/04/2016 12:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 04/04/2016 13:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 04/04/2016 13:06:00 20.02 20.05 20.04 19.95 19.99 19.98 19.98 04/04/2016 13:12:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 04/04/2016 13:18:00 20.02 20.04 20.04 19.94 19.99 19.98 19.98 04/04/2016 13:24:00 20.02 20.04 20.03 19.94 19.99 19.98 19.98 04/04/2016 13:30:00 20.01 20.04 20.04 19.94 19.99 19.98 19.98 04/04/2016 13:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 04/04/2016 13:42:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 04/04/2016 13:48:00 20.02 20.05 20.04 19.95 20.00 19.98 19.98 04/04/2016 13:54:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 04/04/2016 14:00:00 20.02 20.05 20.04 19.95 20.00 19.99 19.98 04/04/2016 14:06:00 20.02 20.05 20.04 19.95 20.00 19.99 19.99 04/04/2016 14:12:00 20.02 20.05 20.04 19.95 19.99 19.98 19.99 04/04/2016 14:18:00 20.02 20.05 20.04 19.95 20.00 19.99 19.99 04/04/2016 14:24:00 20.02 20.05 20.04 19.95 19.99 19.98 19.99 04/04/2016 14:30:00 20.02 20.05 20.04 19.94 20.00 19.98 19.99 04/04/2016 14:36:00 20.02 20.05 20.04 19.95 19.99 19.98 19.99 04/04/2016 14:42:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 04/04/2016 14:48:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 04/04/2016 14:54:00 20.01 20.05 20.03 19.95 19.99 19.98 19.99 04/04/2016 15:00:00 20.02 20.05 20.03 19.95 19.99 19.98 19.99 04/04/2016 15:06:00 20.01 20.05 20.03 19.94 19.99 19.98 19.99 04/04/2016 15:12:00 20.01 20.05 20.03 19.95 19.99 19.98 19.99 04/04/2016 15:18:00 20.01 20.05 20.03 19.95 19.99 19.98 19.99 04/04/2016 15:24:00 20.01 20.05 20.03 19.94 19.99 19.98 19.99 04/04/2016 15:30:00 20.01 20.04 20.03 19.95 19.99 19.98 19.99 04/04/2016 15:36:00 20.01 20.05 20.03 19.95 19.99 19.98 19.99 04/04/2016 15:42:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 15:48:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 15:54:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:00:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:06:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:12:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:18:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:24:00 20.00 20.04 20.02 19.94 19.99 19.98 19.99 04/04/2016 16:30:00 20.01 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:36:00 20.00 20.04 20.02 19.94 19.99 19.98 19.99 04/04/2016 16:42:00 20.00 20.04 20.03 19.94 19.99 19.98 19.99 04/04/2016 16:48:00 20.00 20.04 20.02 19.94 19.99 19.98 19.99 04/04/2016 16:54:00 20.00 20.04 20.03 19.94 19.99 19.98 20.00 04/04/2016 17:00:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:06:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:12:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:18:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:24:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:30:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:36:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:42:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:48:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 17:54:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 18:00:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 18:06:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 18:12:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 18:18:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 18:24:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 18:30:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 18:36:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 18:42:00 20.00 20.04 20.02 19.95 19.99 19.99 20.00 04/04/2016 18:48:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 18:54:00 20.00 20.04 20.02 19.95 19.99 19.99 20.00 04/04/2016 19:00:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:06:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:12:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:18:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:24:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:30:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:36:00 20.00 20.04 20.02 19.94 19.99 19.99 20.00 04/04/2016 19:42:00 20.00 20.04 20.02 19.94 19.99 19.98 20.00 04/04/2016 19:48:00 20.00 20.04 20.02 19.94 19.99 19.99 20.01 04/04/2016 19:54:00 20.00 20.04 20.02 19.94 19.99 19.99 20.01 04/04/2016 20:00:00 20.00 20.04 20.01 19.94 19.99 19.99 20.01 04/04/2016 20:06:00 19.99 20.04 20.01 19.94 19.99 19.99 20.01 04/04/2016 20:12:00 20.00 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 20:18:00 20.00 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 20:24:00 20.00 20.04 20.01 19.94 19.99 19.99 20.01 04/04/2016 20:30:00 20.00 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 20:36:00 20.00 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 20:42:00 19.99 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 20:48:00 20.00 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 20:54:00 19.99 20.03 20.01 19.94 19.99 19.98 20.01 04/04/2016 21:00:00 20.00 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 21:06:00 19.99 20.04 20.01 19.93 19.99 19.98 20.01 04/04/2016 21:12:00 19.99 20.04 20.01 19.93 19.99 19.98 20.01 04/04/2016 21:18:00 19.99 20.04 20.01 19.93 19.99 19.98 20.01 04/04/2016 21:24:00 19.99 20.04 20.01 19.93 19.99 19.98 20.01 04/04/2016 21:30:00 19.99 20.04 20.01 19.93 19.99 19.98 20.01 04/04/2016 21:36:00 19.99 20.03 20.01 19.94 19.99 19.98 20.01 04/04/2016 21:42:00 19.99 20.04 20.01 19.94 19.99 19.98 20.01 04/04/2016 21:48:00 19.99 20.04 20.01 19.94 19.99 19.98 20.00 04/04/2016 21:54:00 19.99 20.04 20.01 19.94 19.99 19.98 20.00 04/04/2016 22:00:00 19.99 20.04 20.01 19.94 19.99 19.98 20.00 04/04/2016 22:06:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:12:00 19.99 20.04 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:18:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:24:00 19.99 20.04 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:30:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:36:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:42:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:48:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 22:54:00 19.99 20.03 20.01 19.94 19.99 19.98 20.00 04/04/2016 23:00:00 19.99 20.03 20.00 19.93 19.99 19.98 20.00 04/04/2016 23:06:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 23:12:00 19.99 20.03 20.01 19.93 19.99 19.98 20.00 04/04/2016 23:18:00 19.99 20.03 20.00 19.93 19.99 19.98 20.00 04/04/2016 23:24:00 19.99 20.03 20.00 19.93 19.98 19.98 20.00 04/04/2016 23:30:00 19.99 20.03 20.01 19.93 19.99 19.98 19.99 04/04/2016 23:36:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/04/2016 23:42:00 19.99 20.03 20.00 19.93 19.99 19.98 19.99 04/04/2016 23:48:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/04/2016 23:54:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:00:00 19.99 20.03 20.00 19.93 19.99 19.98 19.99 04/05/2016 00:06:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:12:00 19.99 20.03 20.00 19.93 19.99 19.98 19.99 04/05/2016 00:18:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:24:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:30:00 19.98 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:36:00 19.98 20.03 20.00 19.92 19.98 19.98 19.99 04/05/2016 00:42:00 19.98 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:48:00 19.98 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 00:54:00 19.99 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 01:00:00 19.98 20.03 20.00 19.92 19.98 19.98 19.99 04/05/2016 01:06:00 19.98 20.03 20.00 19.92 19.98 19.98 19.99 04/05/2016 01:12:00 19.98 20.03 20.00 19.93 19.98 19.98 19.99 04/05/2016 01:18:00 19.98 20.03 20.00 19.92 19.98 19.97 19.99 04/05/2016 01:24:00 19.98 20.03 20.00 19.92 19.98 19.97 19.99 04/05/2016 01:30:00 19.98 20.03 20.00 19.92 19.98 19.97 19.98 04/05/2016 01:36:00 19.98 20.03 20.00 19.92 19.98 19.97 19.98 04/05/2016 01:42:00 19.98 20.03 20.00 19.92 19.98 19.97 19.98 04/05/2016 01:48:00 19.98 20.03 19.99 19.92 19.98 19.97 19.98 04/05/2016 01:54:00 19.98 20.02 20.00 19.93 19.98 19.97 19.98 04/05/2016 02:00:00 19.98 20.02 20.00 19.92 19.98 19.97 19.98 04/05/2016 02:06:00 19.98 20.02 20.00 19.92 19.98 19.97 19.98 04/05/2016 02:12:00 19.98 20.02 20.00 19.93 19.98 19.97 19.98 04/05/2016 02:18:00 19.98 20.02 20.00 19.92 19.98 19.97 19.98 04/05/2016 02:24:00 19.98 20.02 20.00 19.92 19.98 19.97 19.98 04/05/2016 02:30:00 19.98 20.02 20.00 19.92 19.98 19.97 19.98 04/05/2016 02:36:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 02:42:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 02:48:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 02:54:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:00:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:06:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:12:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:18:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:24:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:30:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:36:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:42:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:48:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 03:54:00 19.97 20.02 19.99 19.92 19.97 19.97 19.98 04/05/2016 04:00:00 19.98 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 04:06:00 19.97 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 04:12:00 19.97 20.02 19.99 19.92 19.97 19.97 19.98 04/05/2016 04:18:00 19.97 20.02 19.99 19.92 19.98 19.97 19.98 04/05/2016 04:24:00 19.97 20.02 19.99 19.92 19.97 19.97 19.98 04/05/2016 04:30:00 19.97 20.02 19.99 19.92 19.97 19.97 19.97 04/05/2016 04:36:00 19.97 20.02 19.99 19.91 19.97 19.97 19.97 04/05/2016 04:42:00 19.97 20.02 19.99 19.92 19.97 19.97 19.97 04/05/2016 04:48:00 19.97 20.02 19.99 19.92 19.97 19.97 19.97 04/05/2016 04:54:00 19.97 20.02 19.99 19.92 19.97 19.97 19.97 04/05/2016 05:00:00 19.97 20.02 19.99 19.92 19.97 19.97 19.97 04/05/2016 05:06:00 19.97 20.02 19.99 19.92 19.97 19.97 19.97 04/05/2016 05:12:00 19.97 20.01 19.99 19.92 19.97 19.97 19.97 04/05/2016 05:18:00 19.97 20.02 19.99 19.92 19.97 19.96 19.97 04/05/2016 05:24:00 19.97 20.01 19.99 19.91 19.97 19.97 19.97 04/05/2016 05:30:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 05:36:00 19.97 20.01 19.98 19.92 19.97 19.96 19.97 04/05/2016 05:42:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 05:48:00 19.97 20.02 19.98 19.91 19.97 19.96 19.97 04/05/2016 05:54:00 19.97 20.01 19.98 19.92 19.97 19.96 19.97 04/05/2016 06:00:00 19.97 20.01 19.99 19.91 19.97 19.96 19.97 04/05/2016 06:06:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 06:12:00 19.97 20.01 19.98 19.92 19.97 19.96 19.97 04/05/2016 06:18:00 19.97 20.01 19.99 19.91 19.97 19.96 19.97 04/05/2016 06:24:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 06:30:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 06:36:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 06:42:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 06:48:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 06:54:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:00:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:06:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:12:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:18:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:24:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:30:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:36:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:42:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:48:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 07:54:00 19.97 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:00:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:06:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:12:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:18:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:24:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:30:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:36:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 08:42:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 08:48:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 08:54:00 19.96 20.01 19.98 19.91 19.97 19.96 19.97 04/05/2016 09:00:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 09:06:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 09:12:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 09:18:00 19.96 20.01 19.98 19.92 19.96 19.96 19.97 04/05/2016 09:24:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 09:30:00 19.96 20.01 19.98 19.90 19.96 19.96 19.97 04/05/2016 09:36:00 19.96 20.01 19.98 19.90 19.96 19.96 19.97 04/05/2016 09:42:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 09:48:00 19.96 20.01 19.98 19.91 19.96 19.95 19.97 04/05/2016 09:54:00 19.96 20.01 19.98 19.90 19.96 19.96 19.97 04/05/2016 10:00:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 10:06:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 10:12:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 10:18:00 19.96 20.01 19.98 19.91 19.96 19.95 19.97 04/05/2016 10:24:00 19.96 20.01 19.98 19.90 19.96 19.96 19.97 04/05/2016 10:30:00 19.96 20.01 19.98 19.90 19.96 19.96 19.97 04/05/2016 10:36:00 19.96 20.01 19.98 19.90 19.96 19.96 19.97 04/05/2016 10:42:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 10:48:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 10:54:00 19.96 20.00 19.98 19.90 19.96 19.96 19.97 04/05/2016 11:00:00 19.96 20.00 19.98 19.91 19.96 19.96 19.97 04/05/2016 11:06:00 19.96 20.01 19.98 19.91 19.96 19.96 19.97 04/05/2016 11:12:00 19.96 20.00 19.98 19.91 19.96 19.96 19.97 04/05/2016 11:18:00 19.97 20.00 19.98 19.91 19.96 19.96 19.97 04/05/2016 11:24:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 11:30:00 19.97 20.00 19.98 19.91 19.96 19.96 19.98 04/05/2016 11:36:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 11:42:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 11:48:00 19.97 20.00 19.98 19.91 19.96 19.96 19.98 04/05/2016 11:54:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:00:00 19.97 20.00 19.98 19.90 19.96 19.96 19.98 04/05/2016 12:06:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:12:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:18:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:24:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:30:00 19.97 20.01 19.98 19.90 19.96 19.96 19.98 04/05/2016 12:36:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:42:00 19.97 20.01 19.98 19.91 19.96 19.96 19.98 04/05/2016 12:48:00 19.98 20.01 19.98 19.90 19.96 19.96 19.98 04/05/2016 12:54:00 19.97 20.01 19.99 19.90 19.96 19.96 19.98 04/05/2016 13:00:00 19.97 20.01 19.99 19.91 19.96 19.96 19.98 04/05/2016 13:06:00 19.98 20.01 19.99 19.91 19.96 19.96 19.98 04/05/2016 13:12:00 19.98 20.01 19.99 19.91 19.96 19.96 19.98 04/05/2016 13:18:00 19.98 20.01 19.99 19.91 19.97 19.96 19.98 04/05/2016 13:24:00 19.98 20.01 19.99 19.91 19.96 19.96 19.98 04/05/2016 13:30:00 19.98 20.01 19.99 19.90 19.97 19.96 19.98 04/05/2016 13:36:00 19.98 20.01 19.99 19.91 19.96 19.96 19.98 04/05/2016 13:42:00 19.99 20.02 19.99 19.91 19.97 19.96 19.98 04/05/2016 13:48:00 19.98 20.01 19.99 19.91 19.97 19.96 19.98 04/05/2016 13:54:00 19.99 20.01 19.99 19.91 19.97 19.96 19.98 04/05/2016 14:00:00 19.98 20.01 19.99 19.91 19.97 19.96 19.98 04/05/2016 14:06:00 19.98 20.01 19.99 19.91 19.97 19.96 19.98 04/05/2016 14:12:00 19.98 20.01 19.99 19.91 19.97 19.96 19.98 04/05/2016 14:18:00 19.98 20.01 19.99 19.91 19.97 19.95 19.98 04/05/2016 14:24:00 19.98 20.01 19.99 19.91 19.97 19.95 19.98 04/05/2016 14:30:00 19.98 20.01 19.99 19.91 19.97 19.95 19.98 04/05/2016 14:36:00 19.98 20.01 19.99 19.91 19.97 19.95 19.98 04/05/2016 14:42:00 19.98 20.01 19.99 19.91 19.97 19.95 19.98 04/05/2016 14:48:00 19.98 20.00 19.99 19.91 19.97 19.95 19.98 04/05/2016 14:54:00 19.98 20.00 19.99 19.91 19.97 19.95 19.98 04/05/2016 15:00:00 19.98 20.00 19.99 19.91 19.97 19.95 19.98 04/05/2016 15:06:00 19.98 20.00 19.99 19.91 19.97 19.95 19.98 04/05/2016 15:12:00 19.98 20.00 19.99 19.91 19.97 19.95 19.98 04/05/2016 15:18:00 19.98 20.00 19.99 19.92 19.97 19.95 19.99 04/05/2016 15:24:00 19.98 20.00 19.99 19.91 19.97 19.95 19.99 04/05/2016 15:30:00 19.98 20.00 19.99 19.92 19.97 19.95 19.99 04/05/2016 15:36:00 19.98 20.00 19.99 19.91 19.97 19.95 19.99 04/05/2016 15:42:00 19.98 20.00 19.99 19.92 19.97 19.95 19.99 04/05/2016 15:48:00 19.98 20.00 19.99 19.91 19.97 19.95 19.99 04/05/2016 15:54:00 19.98 20.00 19.99 19.91 19.97 19.95 19.99 04/05/2016 16:00:00 19.98 20.00 19.99 19.92 19.97 19.95 19.99 04/05/2016 16:06:00 19.98 20.00 19.99 19.92 19.97 19.95 20.00 04/05/2016 16:12:00 19.98 20.00 19.99 19.92 19.97 19.95 20.00 04/05/2016 16:18:00 19.98 20.00 19.99 19.92 19.97 19.95 20.00 04/05/2016 16:24:00 19.98 20.00 19.99 19.92 19.97 19.95 20.00 04/05/2016 16:30:00 19.98 20.00 19.99 19.92 19.97 19.95 20.00 04/05/2016 16:36:00 19.98 20.00 19.99 19.92 19.97 19.95 20.00 04/05/2016 16:42:00 19.98 20.00 19.98 19.92 19.97 19.95 20.00 04/05/2016 16:48:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 16:54:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:00:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:06:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:12:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:18:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:24:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:30:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:36:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:42:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:48:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 17:54:00 19.97 19.99 19.97 19.92 19.97 19.95 20.00 04/05/2016 18:00:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 18:06:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 18:12:00 19.97 19.99 19.97 19.92 19.97 19.95 20.00 04/05/2016 18:18:00 19.97 19.99 19.98 19.92 19.97 19.95 20.00 04/05/2016 18:24:00 19.97 19.99 19.97 19.92 19.97 19.95 20.00 04/05/2016 18:30:00 19.97 19.99 19.98 19.92 19.97 19.95 20.01 04/05/2016 18:36:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 18:42:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 18:48:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 18:54:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:00:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:06:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:12:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:18:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:24:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:30:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:36:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:42:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:48:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 19:54:00 19.97 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 20:00:00 19.96 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 20:06:00 19.96 19.99 19.96 19.92 19.97 19.95 20.01 04/05/2016 20:12:00 19.96 19.98 19.97 19.92 19.97 19.95 20.01 04/05/2016 20:18:00 19.96 19.99 19.97 19.92 19.97 19.95 20.01 04/05/2016 20:24:00 19.96 19.99 19.96 19.92 19.97 19.95 20.01 04/05/2016 20:30:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 20:36:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 20:42:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 20:48:00 19.96 19.99 19.96 19.92 19.97 19.95 20.01 04/05/2016 20:54:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:00:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:06:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:12:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:18:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:24:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:30:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:36:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:42:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:48:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 21:54:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 22:00:00 19.96 19.98 19.96 19.93 19.97 19.95 20.01 04/05/2016 22:06:00 19.96 19.98 19.96 19.92 19.97 19.95 20.01 04/05/2016 22:12:00 19.96 19.98 19.96 19.92 19.96 19.95 20.00 04/05/2016 22:18:00 19.96 19.98 19.96 19.92 19.97 19.95 20.00 04/05/2016 22:24:00 19.96 19.98 19.96 19.92 19.96 19.95 20.00 04/05/2016 22:30:00 19.96 19.98 19.95 19.91 19.97 19.95 20.00 04/05/2016 22:36:00 19.96 19.98 19.95 19.92 19.96 19.95 20.00 04/05/2016 22:42:00 19.96 19.98 19.95 19.92 19.96 19.95 20.00 04/05/2016 22:48:00 19.96 19.98 19.95 19.92 19.96 19.95 20.00 04/05/2016 22:54:00 19.96 19.98 19.95 19.91 19.97 19.95 20.00 04/05/2016 23:00:00 19.96 19.98 19.95 19.92 19.96 19.95 20.00 04/05/2016 23:06:00 19.96 19.98 19.95 19.92 19.96 19.95 20.00 04/05/2016 23:12:00 19.95 19.98 19.95 19.91 19.96 19.95 20.00 04/05/2016 23:18:00 19.96 19.98 19.95 19.91 19.96 19.95 20.00 04/05/2016 23:24:00 19.95 19.98 19.95 19.91 19.96 19.95 20.00 04/05/2016 23:30:00 19.96 19.98 19.95 19.91 19.96 19.95 20.00 04/05/2016 23:36:00 19.95 19.98 19.95 19.91 19.96 19.95 20.00 04/05/2016 23:42:00 19.95 19.98 19.95 19.91 19.96 19.95 20.00 04/05/2016 23:48:00 19.95 19.98 19.95 19.91 19.96 19.94 20.00 04/05/2016 23:54:00 19.95 19.98 19.95 19.91 19.96 19.95 20.00 04/06/2016 00:00:00 19.95 19.98 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:06:00 19.95 19.98 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:12:00 19.95 19.97 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:18:00 19.95 19.98 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:24:00 19.95 19.98 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:30:00 19.95 19.97 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:36:00 19.95 19.98 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:42:00 19.95 19.97 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:48:00 19.95 19.97 19.95 19.91 19.96 19.94 20.00 04/06/2016 00:54:00 19.95 19.97 19.95 19.91 19.96 19.94 20.00 04/06/2016 01:00:00 19.95 19.97 19.94 19.91 19.96 19.94 20.00 04/06/2016 01:06:00 19.95 19.97 19.94 19.91 19.96 19.94 20.00 04/06/2016 01:12:00 19.95 19.97 19.95 19.91 19.96 19.94 20.00 04/06/2016 01:18:00 19.95 19.97 19.94 19.91 19.96 19.94 20.00 04/06/2016 01:24:00 19.95 19.97 19.95 19.91 19.96 19.94 19.99 04/06/2016 01:30:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 01:36:00 19.95 19.97 19.95 19.91 19.96 19.94 19.99 04/06/2016 01:42:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 01:48:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 01:54:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:00:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:06:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:12:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:18:00 19.94 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:24:00 19.95 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:30:00 19.94 19.97 19.94 19.92 19.96 19.94 19.99 04/06/2016 02:36:00 19.94 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 02:42:00 19.94 19.97 19.94 19.90 19.96 19.94 19.99 04/06/2016 02:48:00 19.94 19.97 19.94 19.91 19.95 19.94 19.99 04/06/2016 02:54:00 19.94 19.97 19.94 19.91 19.96 19.94 19.99 04/06/2016 03:00:00 19.94 19.97 19.94 19.91 19.95 19.94 19.99 04/06/2016 03:06:00 19.94 19.97 19.94 19.90 19.95 19.94 19.99 04/06/2016 03:12:00 19.94 19.97 19.94 19.91 19.95 19.94 19.99 04/06/2016 03:18:00 19.94 19.97 19.94 19.90 19.95 19.94 19.99 04/06/2016 03:24:00 19.94 19.97 19.94 19.90 19.95 19.94 19.99 04/06/2016 03:30:00 19.94 19.96 19.94 19.90 19.95 19.94 19.98 04/06/2016 03:36:00 19.94 19.97 19.94 19.90 19.95 19.94 19.98 04/06/2016 03:42:00 19.94 19.97 19.94 19.90 19.95 19.94 19.98 04/06/2016 03:48:00 19.94 19.96 19.94 19.90 19.95 19.94 19.98 04/06/2016 03:54:00 19.94 19.96 19.94 19.90 19.95 19.94 19.98 04/06/2016 04:00:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:06:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:12:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:18:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:24:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:30:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:36:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:42:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:48:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 04:54:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:00:00 19.94 19.96 19.93 19.91 19.95 19.93 19.98 04/06/2016 05:06:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:12:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:18:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:24:00 19.94 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:30:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:36:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:42:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:48:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 05:54:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 06:00:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 06:06:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 06:12:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 06:18:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 06:24:00 19.93 19.96 19.93 19.89 19.95 19.93 19.98 04/06/2016 06:30:00 19.93 19.96 19.93 19.89 19.95 19.93 19.98 04/06/2016 06:36:00 19.93 19.96 19.92 19.89 19.95 19.93 19.98 04/06/2016 06:42:00 19.93 19.96 19.92 19.89 19.94 19.93 19.98 04/06/2016 06:48:00 19.93 19.96 19.93 19.90 19.95 19.93 19.98 04/06/2016 06:54:00 19.93 19.96 19.93 19.89 19.94 19.93 19.98 04/06/2016 07:00:00 19.93 19.96 19.93 19.89 19.94 19.93 19.98 04/06/2016 07:06:00 19.93 19.95 19.92 19.89 19.94 19.93 19.98 04/06/2016 07:12:00 19.93 19.96 19.92 19.89 19.94 19.93 19.98 04/06/2016 07:18:00 19.93 19.96 19.92 19.89 19.94 19.93 19.97 04/06/2016 07:24:00 19.93 19.95 19.92 19.89 19.94 19.93 19.97 04/06/2016 07:30:00 19.93 19.95 19.92 19.89 19.94 19.93 19.97 04/06/2016 07:36:00 19.93 19.95 19.92 19.89 19.94 19.93 19.97 04/06/2016 07:42:00 19.93 19.95 19.92 19.89 19.94 19.93 19.97 04/06/2016 07:48:00 19.93 19.95 19.93 19.89 19.94 19.93 19.97 04/06/2016 07:54:00 19.93 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:00:00 19.93 19.95 19.92 19.89 19.94 19.93 19.97 04/06/2016 08:06:00 19.93 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:12:00 19.93 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:18:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:24:00 19.93 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:30:00 19.93 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:36:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:42:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:48:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 08:54:00 19.93 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:00:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:06:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:12:00 19.92 19.95 19.92 19.90 19.94 19.92 19.97 04/06/2016 09:18:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:24:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:30:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:36:00 19.92 19.95 19.92 19.88 19.94 19.92 19.97 04/06/2016 09:42:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:48:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 09:54:00 19.92 19.95 19.92 19.88 19.94 19.92 19.97 04/06/2016 10:00:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 10:06:00 19.92 19.95 19.92 19.88 19.94 19.92 19.97 04/06/2016 10:12:00 19.92 19.95 19.92 19.88 19.94 19.92 19.97 04/06/2016 10:18:00 19.92 19.95 19.92 19.89 19.94 19.92 19.97 04/06/2016 10:24:00 19.92 19.95 19.92 19.88 19.94 19.92 19.97 04/06/2016 10:30:00 19.93 19.95 19.92 19.89 19.95 19.92 19.97 04/06/2016 10:36:00 19.93 19.95 19.92 19.89 19.95 19.92 19.97 04/06/2016 10:42:00 19.93 19.96 19.93 19.90 19.95 19.92 19.97 04/06/2016 10:48:00 19.93 19.96 19.93 19.90 19.95 19.92 19.97 04/06/2016 10:54:00 19.93 19.96 19.93 19.89 19.95 19.92 19.97 04/06/2016 11:00:00 19.93 19.96 19.93 19.89 19.95 19.92 19.97 04/06/2016 11:06:00 19.94 19.96 19.93 19.89 19.95 19.92 19.98 04/06/2016 11:12:00 19.94 19.97 19.93 19.89 19.95 19.93 19.98 04/06/2016 11:18:00 19.94 19.97 19.93 19.90 19.95 19.93 19.98 04/06/2016 11:24:00 19.94 19.97 19.94 19.89 19.96 19.93 19.98 04/06/2016 11:30:00 19.94 19.98 19.94 19.90 19.96 19.93 19.98 04/06/2016 11:36:00 19.94 19.98 19.94 19.90 19.95 19.93 19.98 04/06/2016 11:42:00 19.95 19.98 19.94 19.90 19.96 19.93 19.98 04/06/2016 11:48:00 19.95 19.98 19.95 19.90 19.96 19.94 19.99 04/06/2016 11:54:00 19.95 19.99 19.95 19.90 19.96 19.94 19.99 04/06/2016 12:00:00 19.96 19.99 19.95 19.90 19.96 19.94 19.99 04/06/2016 12:06:00 19.96 19.99 19.95 19.90 19.96 19.94 19.99 04/06/2016 12:12:00 19.96 19.99 19.96 19.90 19.97 19.94 20.00 04/06/2016 12:18:00 19.96 19.99 19.96 19.90 19.96 19.94 20.00 04/06/2016 12:24:00 19.96 19.99 19.96 19.90 19.96 19.94 20.00 04/06/2016 12:30:00 19.96 19.99 19.96 19.90 19.96 19.94 20.00 04/06/2016 12:36:00 19.96 19.99 19.96 19.90 19.96 19.94 20.00 04/06/2016 12:42:00 19.96 19.99 19.96 19.90 19.96 19.94 20.00 04/06/2016 12:48:00 19.96 19.99 19.96 19.90 19.96 19.94 20.00 04/06/2016 12:54:00 19.96 20.00 19.96 19.91 19.96 19.94 20.00 04/06/2016 13:00:00 19.96 20.00 19.97 19.90 19.96 19.94 20.00 04/06/2016 13:06:00 19.97 20.00 19.97 19.90 19.97 19.94 20.00 04/06/2016 13:12:00 19.97 20.00 19.97 19.90 19.97 19.95 20.00 04/06/2016 13:18:00 19.97 20.01 19.98 19.91 19.97 19.95 20.00 04/06/2016 13:24:00 19.97 20.01 19.98 19.90 19.97 19.95 20.00 04/06/2016 13:30:00 19.98 20.01 19.98 19.90 19.97 19.95 20.00 04/06/2016 13:36:00 19.98 20.01 19.98 19.90 19.98 19.95 20.00 04/06/2016 13:42:00 19.98 20.01 19.98 19.91 19.98 19.95 20.00 04/06/2016 13:48:00 19.99 20.02 19.99 19.90 19.98 19.95 20.00 04/06/2016 13:54:00 19.99 20.02 19.99 19.91 19.98 19.95 20.00 04/06/2016 14:00:00 19.99 20.02 19.99 19.90 19.99 19.95 20.00 04/06/2016 14:06:00 19.99 20.02 19.99 19.91 19.99 19.96 20.00 04/06/2016 14:12:00 19.99 20.03 20.00 19.91 19.99 19.96 20.00 04/06/2016 14:18:00 20.00 20.03 20.00 19.91 19.99 19.96 20.00 04/06/2016 14:24:00 20.00 20.03 20.00 19.91 19.99 19.96 20.00 04/06/2016 14:30:00 20.01 20.03 20.00 19.91 20.00 19.96 20.01 04/06/2016 14:36:00 20.01 20.03 20.01 19.91 20.00 19.96 20.01 04/06/2016 14:42:00 20.01 20.04 20.01 19.92 20.00 19.96 20.01 04/06/2016 14:48:00 20.01 20.04 20.01 19.92 20.00 19.97 20.01 04/06/2016 14:54:00 20.01 20.04 20.02 19.92 20.00 19.97 20.01 04/06/2016 15:00:00 20.02 20.04 20.02 19.92 20.00 19.97 20.01 04/06/2016 15:06:00 20.03 20.04 20.02 19.93 20.01 19.97 20.01 04/06/2016 15:12:00 20.03 20.04 20.02 19.92 20.01 19.97 20.01 04/06/2016 15:18:00 20.03 20.04 20.03 19.93 20.01 19.98 20.01 04/06/2016 15:24:00 20.03 20.05 20.03 19.93 20.01 19.98 20.02 04/06/2016 15:30:00 20.04 20.05 20.03 19.94 20.02 19.98 20.02 04/06/2016 15:36:00 20.04 20.05 20.03 19.94 20.02 19.99 20.02 04/06/2016 15:42:00 20.04 20.05 20.04 19.94 20.02 19.99 20.02 04/06/2016 15:48:00 20.05 20.05 20.04 19.94 20.02 19.99 20.02 04/06/2016 15:54:00 20.05 20.06 20.04 19.94 20.03 19.99 20.02 04/06/2016 16:00:00 20.05 20.06 20.05 19.95 20.03 19.99 20.02 04/06/2016 16:06:00 20.06 20.06 20.05 19.95 20.03 20.00 20.02 04/06/2016 16:12:00 20.06 20.06 20.05 19.95 20.03 19.99 20.03 04/06/2016 16:18:00 20.05 20.06 20.05 19.95 20.03 19.99 20.03 04/06/2016 16:24:00 20.05 20.06 20.05 19.95 20.02 20.00 20.03 04/06/2016 16:30:00 20.05 20.06 20.05 19.95 20.03 20.00 20.03 04/06/2016 16:36:00 20.05 20.06 20.05 19.95 20.02 19.99 20.03 04/06/2016 16:42:00 20.05 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 16:48:00 20.05 20.06 20.05 19.95 20.02 19.99 20.03 04/06/2016 16:54:00 20.05 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:00:00 20.05 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:06:00 20.04 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:12:00 20.04 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:18:00 20.04 20.05 20.05 19.96 20.02 19.99 20.03 04/06/2016 17:24:00 20.04 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:30:00 20.04 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:36:00 20.04 20.05 20.04 19.96 20.02 19.99 20.03 04/06/2016 17:42:00 20.04 20.05 20.05 19.95 20.02 19.99 20.03 04/06/2016 17:48:00 20.03 20.04 20.04 19.96 20.02 19.99 20.03 04/06/2016 17:54:00 20.03 20.05 20.04 19.96 20.02 19.99 20.03 04/06/2016 18:00:00 20.03 20.05 20.04 19.95 20.02 19.99 20.03 04/06/2016 18:06:00 20.03 20.04 20.04 19.96 20.02 19.99 20.03 04/06/2016 18:12:00 20.03 20.04 20.04 19.96 20.02 19.99 20.03 04/06/2016 18:18:00 20.03 20.04 20.04 19.96 20.02 19.99 20.03 04/06/2016 18:24:00 20.03 20.04 20.04 19.96 20.02 19.99 20.03 04/06/2016 18:30:00 20.03 20.04 20.03 19.96 20.02 19.99 20.03 04/06/2016 18:36:00 20.03 20.04 20.03 19.95 20.01 19.99 20.03 04/06/2016 18:42:00 20.02 20.04 20.03 19.96 20.01 19.99 20.03 04/06/2016 18:48:00 20.02 20.04 20.03 19.96 20.02 19.99 20.03 04/06/2016 18:54:00 20.02 20.04 20.03 19.95 20.02 19.99 20.03 04/06/2016 19:00:00 20.02 20.04 20.03 19.96 20.01 19.99 20.03 04/06/2016 19:06:00 20.02 20.04 20.03 19.96 20.02 19.99 20.03 04/06/2016 19:12:00 20.02 20.04 20.03 19.95 20.02 19.99 20.03 04/06/2016 19:18:00 20.02 20.04 20.03 19.96 20.01 19.99 20.03 04/06/2016 19:24:00 20.02 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 19:30:00 20.02 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 19:36:00 20.01 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 19:42:00 20.01 20.03 20.02 19.95 20.01 19.99 20.03 04/06/2016 19:48:00 20.01 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 19:54:00 20.01 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 20:00:00 20.01 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 20:06:00 20.01 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 20:12:00 20.01 20.03 20.02 19.95 20.01 19.99 20.03 04/06/2016 20:18:00 20.01 20.03 20.02 19.96 20.01 19.99 20.03 04/06/2016 20:24:00 20.01 20.03 20.01 19.96 20.01 19.99 20.03 04/06/2016 20:30:00 20.01 20.03 20.01 19.96 20.01 19.99 20.03 04/06/2016 20:36:00 20.00 20.03 20.01 19.97 20.01 19.99 20.03 04/06/2016 20:42:00 20.00 20.03 20.01 19.95 20.01 19.99 20.03 04/06/2016 20:48:00 20.00 20.03 20.01 19.95 20.01 19.99 20.03 04/06/2016 20:54:00 20.00 20.02 20.01 19.96 20.01 19.99 20.03 04/06/2016 21:00:00 20.00 20.02 20.01 19.95 20.01 19.99 20.03 04/06/2016 21:06:00 20.00 20.02 20.01 19.95 20.01 19.99 20.03 04/06/2016 21:12:00 20.00 20.02 20.01 19.95 20.01 19.99 20.03 04/06/2016 21:18:00 20.00 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 21:24:00 19.99 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 21:30:00 20.00 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 21:36:00 19.99 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 21:42:00 19.99 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 21:48:00 19.99 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 21:54:00 19.99 20.02 20.00 19.95 20.00 19.98 20.03 04/06/2016 22:00:00 19.99 20.02 20.00 19.94 20.00 19.98 20.02 04/06/2016 22:06:00 19.99 20.02 20.00 19.95 20.00 19.98 20.02 04/06/2016 22:12:00 19.99 20.02 20.00 19.95 20.00 19.98 20.02 04/06/2016 22:18:00 19.99 20.02 19.99 19.95 20.00 19.98 20.02 04/06/2016 22:24:00 19.99 20.02 19.99 19.94 20.00 19.98 20.02 04/06/2016 22:30:00 19.98 20.01 19.99 19.94 20.00 19.98 20.02 04/06/2016 22:36:00 19.99 20.01 19.99 19.94 20.00 19.98 20.02 04/06/2016 22:42:00 19.99 20.01 19.99 19.94 20.00 19.98 20.02 04/06/2016 22:48:00 19.98 20.01 19.99 19.94 20.00 19.98 20.02 04/06/2016 22:54:00 19.98 20.01 19.99 19.94 20.00 19.98 20.02 04/06/2016 23:00:00 19.98 20.01 19.99 19.94 19.99 19.98 20.02 04/06/2016 23:06:00 19.98 20.01 19.99 19.94 20.00 19.98 20.02 04/06/2016 23:12:00 19.98 20.01 19.99 19.94 20.00 19.97 20.02 04/06/2016 23:18:00 19.98 20.01 19.98 19.94 19.99 19.98 20.02 04/06/2016 23:24:00 19.98 20.01 19.98 19.94 19.99 19.97 20.02 04/06/2016 23:30:00 19.98 20.01 19.98 19.94 19.99 19.97 20.02 04/06/2016 23:36:00 19.98 20.01 19.98 19.94 19.99 19.97 20.02 04/06/2016 23:42:00 19.98 20.01 19.98 19.94 19.99 19.97 20.02 04/06/2016 23:48:00 19.97 20.00 19.98 19.93 19.99 19.97 20.02 04/06/2016 23:54:00 19.97 20.01 19.98 19.94 19.99 19.97 20.02 04/07/2016 00:00:00 19.97 20.00 19.98 19.93 19.99 19.97 20.02 04/07/2016 00:06:00 19.97 20.00 19.98 19.93 19.99 19.97 20.02 04/07/2016 00:12:00 19.97 20.00 19.97 19.93 19.99 19.97 20.02 04/07/2016 00:18:00 19.97 20.00 19.97 19.93 19.99 19.97 20.02 04/07/2016 00:24:00 19.97 20.00 19.97 19.93 19.99 19.97 20.02 04/07/2016 00:30:00 19.97 20.00 19.97 19.94 19.99 19.97 20.01 04/07/2016 00:36:00 19.97 20.00 19.97 19.93 19.99 19.97 20.01 04/07/2016 00:42:00 19.97 20.00 19.97 19.93 19.99 19.97 20.01 04/07/2016 00:48:00 19.97 20.00 19.97 19.93 19.99 19.97 20.01 04/07/2016 00:54:00 19.96 20.00 19.97 19.93 19.98 19.97 20.01 04/07/2016 01:00:00 19.96 20.00 19.97 19.93 19.99 19.97 20.01 04/07/2016 01:06:00 19.96 20.00 19.97 19.93 19.98 19.97 20.01 04/07/2016 01:12:00 19.96 20.00 19.97 19.93 19.98 19.97 20.01 04/07/2016 01:18:00 19.96 20.00 19.96 19.93 19.98 19.97 20.01 04/07/2016 01:24:00 19.96 19.99 19.96 19.93 19.98 19.96 20.01 04/07/2016 01:30:00 19.96 20.00 19.96 19.93 19.98 19.96 20.01 04/07/2016 01:36:00 19.96 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 01:42:00 19.96 19.99 19.96 19.93 19.98 19.96 20.01 04/07/2016 01:48:00 19.96 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 01:54:00 19.96 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 02:00:00 19.96 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 02:06:00 19.96 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 02:12:00 19.95 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 02:18:00 19.95 19.99 19.96 19.92 19.98 19.96 20.01 04/07/2016 02:24:00 19.95 19.99 19.95 19.92 19.98 19.96 20.01 04/07/2016 02:30:00 19.95 19.99 19.95 19.92 19.98 19.96 20.00 04/07/2016 02:36:00 19.95 19.99 19.95 19.92 19.98 19.96 20.00 04/07/2016 02:42:00 19.95 19.99 19.95 19.92 19.98 19.96 20.00 04/07/2016 02:48:00 19.95 19.99 19.95 19.92 19.97 19.96 20.00 04/07/2016 02:54:00 19.95 19.99 19.95 19.92 19.97 19.96 20.00 04/07/2016 03:00:00 19.95 19.99 19.95 19.92 19.97 19.96 20.00 04/07/2016 03:06:00 19.95 19.99 19.95 19.91 19.97 19.96 20.00 04/07/2016 03:12:00 19.95 19.98 19.95 19.91 19.97 19.96 20.00 04/07/2016 03:18:00 19.95 19.99 19.95 19.91 19.97 19.96 20.00 04/07/2016 03:24:00 19.94 19.98 19.95 19.91 19.97 19.96 20.00 04/07/2016 03:30:00 19.95 19.99 19.95 19.91 19.97 19.95 20.00 04/07/2016 03:36:00 19.94 19.98 19.95 19.92 19.97 19.96 20.00 04/07/2016 03:42:00 19.94 19.98 19.95 19.91 19.97 19.95 20.00 04/07/2016 03:48:00 19.94 19.98 19.94 19.91 19.97 19.95 20.00 04/07/2016 03:54:00 19.94 19.98 19.94 19.91 19.97 19.95 20.00 04/07/2016 04:00:00 19.94 19.98 19.94 19.91 19.97 19.95 20.00 04/07/2016 04:06:00 19.94 19.98 19.94 19.91 19.97 19.95 20.00 04/07/2016 04:12:00 19.94 19.98 19.94 19.91 19.97 19.95 19.99 04/07/2016 04:18:00 19.94 19.98 19.94 19.91 19.97 19.95 19.99 04/07/2016 04:24:00 19.94 19.98 19.94 19.91 19.97 19.95 19.99 04/07/2016 04:30:00 19.94 19.98 19.94 19.91 19.97 19.95 19.99 04/07/2016 04:36:00 19.94 19.98 19.94 19.90 19.97 19.95 19.99 04/07/2016 04:42:00 19.94 19.98 19.94 19.91 19.97 19.95 19.99 04/07/2016 04:48:00 19.93 19.98 19.94 19.91 19.96 19.95 19.99 04/07/2016 04:54:00 19.94 19.98 19.94 19.90 19.97 19.95 19.99 04/07/2016 05:00:00 19.93 19.98 19.93 19.90 19.96 19.95 19.99 04/07/2016 05:06:00 19.93 19.98 19.94 19.90 19.96 19.95 19.99 04/07/2016 05:12:00 19.93 19.97 19.94 19.90 19.96 19.95 19.99 04/07/2016 05:18:00 19.93 19.98 19.94 19.90 19.96 19.95 19.99 04/07/2016 05:24:00 19.93 19.97 19.93 19.90 19.96 19.95 19.99 04/07/2016 05:30:00 19.93 19.97 19.93 19.90 19.96 19.95 19.99 04/07/2016 05:36:00 19.93 19.97 19.93 19.90 19.96 19.95 19.99 04/07/2016 05:42:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 05:48:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 05:54:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:00:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:06:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:12:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:18:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:24:00 19.93 19.97 19.93 19.89 19.96 19.94 19.99 04/07/2016 06:30:00 19.92 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:36:00 19.93 19.97 19.93 19.90 19.96 19.94 19.99 04/07/2016 06:42:00 19.92 19.97 19.92 19.90 19.96 19.94 19.99 04/07/2016 06:48:00 19.92 19.97 19.93 19.89 19.95 19.94 19.99 04/07/2016 06:54:00 19.92 19.97 19.93 19.89 19.96 19.94 19.99 04/07/2016 07:00:00 19.92 19.97 19.93 19.89 19.95 19.94 19.98 04/07/2016 07:06:00 19.92 19.97 19.92 19.89 19.95 19.94 19.98 04/07/2016 07:12:00 19.92 19.97 19.92 19.89 19.95 19.94 19.98 04/07/2016 07:18:00 19.92 19.97 19.92 19.89 19.95 19.94 19.98 04/07/2016 07:24:00 19.92 19.96 19.93 19.89 19.95 19.94 19.98 04/07/2016 07:30:00 19.92 19.96 19.92 19.89 19.95 19.94 19.98 04/07/2016 07:36:00 19.92 19.96 19.92 19.89 19.95 19.94 19.98 04/07/2016 07:42:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 07:48:00 19.92 19.96 19.92 19.89 19.95 19.94 19.98 04/07/2016 07:54:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:00:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:06:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:12:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:18:00 19.91 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:24:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:30:00 19.92 19.96 19.92 19.89 19.95 19.93 19.98 04/07/2016 08:36:00 19.91 19.96 19.92 19.88 19.95 19.93 19.98 04/07/2016 08:42:00 19.91 19.96 19.91 19.88 19.95 19.93 19.98 04/07/2016 08:48:00 19.91 19.96 19.92 19.88 19.95 19.93 19.98 04/07/2016 08:54:00 19.91 19.96 19.92 19.89 19.95 19.94 19.98 04/07/2016 09:00:00 19.91 19.97 19.92 19.90 19.95 19.94 19.98 04/07/2016 09:06:00 19.91 19.97 19.93 19.90 19.95 19.94 19.98 04/07/2016 09:12:00 19.91 19.97 19.93 19.89 19.95 19.94 19.98 04/07/2016 09:18:00 19.91 19.97 19.93 19.89 19.94 19.94 19.98 04/07/2016 09:24:00 19.91 19.97 19.93 19.89 19.95 19.94 19.99 04/07/2016 09:30:00 19.91 19.97 19.93 19.90 19.94 19.94 19.99 04/07/2016 09:36:00 19.91 19.97 19.93 19.90 19.95 19.94 19.99 04/07/2016 09:42:00 19.91 19.97 19.93 19.89 19.94 19.94 19.99 04/07/2016 09:48:00 19.91 19.97 19.93 19.90 19.95 19.94 19.99 04/07/2016 09:54:00 19.91 19.97 19.93 19.90 19.95 19.94 19.99 04/07/2016 10:00:00 19.91 19.97 19.93 19.90 19.95 19.94 19.99 04/07/2016 10:06:00 19.91 19.96 19.92 19.91 19.94 19.94 20.00 04/07/2016 10:12:00 19.91 19.96 19.93 19.90 19.95 19.94 20.00 04/07/2016 10:18:00 19.91 19.96 19.92 19.89 19.94 19.94 20.00 04/07/2016 10:24:00 19.91 19.96 19.92 19.90 19.94 19.94 20.00 04/07/2016 10:30:00 19.91 19.96 19.92 19.89 19.94 19.94 20.00 04/07/2016 10:36:00 19.91 19.96 19.92 19.89 19.94 19.94 20.00 04/07/2016 10:42:00 19.91 19.96 19.92 19.89 19.94 19.94 20.00 04/07/2016 10:48:00 19.91 19.96 19.92 19.89 19.94 19.94 20.00 04/07/2016 10:54:00 19.91 19.96 19.92 19.89 19.94 19.94 20.00 04/07/2016 11:00:00 19.91 19.96 19.92 19.89 19.94 19.93 20.00 04/07/2016 11:06:00 19.91 19.96 19.92 19.89 19.94 19.93 20.00 04/07/2016 11:12:00 19.91 19.96 19.92 19.90 19.94 19.93 20.00 04/07/2016 11:18:00 19.91 19.96 19.92 19.89 19.94 19.93 20.00 04/07/2016 11:24:00 19.91 19.96 19.92 19.89 19.94 19.93 20.01 04/07/2016 11:30:00 19.91 19.96 19.92 19.89 19.94 19.93 20.01 04/07/2016 11:36:00 19.91 19.96 19.92 19.89 19.94 19.93 20.01 04/07/2016 11:42:00 19.91 19.96 19.92 19.89 19.94 19.93 20.01 04/07/2016 11:48:00 19.91 19.96 19.91 19.89 19.94 19.93 20.01 04/07/2016 11:54:00 19.91 19.96 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:00:00 19.91 19.96 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:06:00 19.91 19.96 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:12:00 19.91 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:18:00 19.91 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:24:00 19.91 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:30:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:36:00 19.91 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 12:42:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 12:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 12:54:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:00:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:06:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:12:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 13:24:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:30:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 13:42:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 13:48:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 13:54:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/07/2016 14:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 14:06:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 14:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 14:18:00 19.90 19.95 19.90 19.89 19.94 19.93 20.02 04/07/2016 14:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/07/2016 14:30:00 19.90 19.95 19.90 19.89 19.94 19.93 20.02 04/07/2016 14:36:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 14:42:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 14:48:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 14:54:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:00:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:06:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:12:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:18:00 19.90 19.95 19.90 19.89 19.94 19.93 20.02 04/07/2016 15:24:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:30:00 19.90 19.95 19.90 19.89 19.94 19.93 20.02 04/07/2016 15:36:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:42:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:48:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 15:54:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:00:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:06:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:12:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:18:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:24:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:30:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:36:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:42:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 16:48:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 16:54:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 17:00:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 17:06:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 17:12:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 17:18:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 17:24:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 17:30:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 17:36:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 17:42:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 17:48:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 17:54:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 18:00:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 18:06:00 19.90 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 18:12:00 19.89 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 18:18:00 19.90 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 18:24:00 19.89 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 18:30:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 18:36:00 19.89 19.95 19.90 19.88 19.94 19.92 20.02 04/07/2016 18:42:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 18:48:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 18:54:00 19.89 19.95 19.90 19.88 19.93 19.93 20.02 04/07/2016 19:00:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:06:00 19.89 19.95 19.90 19.88 19.93 19.93 20.02 04/07/2016 19:12:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:18:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:24:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:30:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:36:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:42:00 19.89 19.95 19.90 19.89 19.94 19.93 20.02 04/07/2016 19:48:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 19:54:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:00:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:06:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:12:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:18:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:24:00 19.89 19.95 19.90 19.87 19.94 19.93 20.02 04/07/2016 20:30:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:36:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:42:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:48:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 20:54:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:00:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:06:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:12:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:18:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:24:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:30:00 19.89 19.95 19.90 19.87 19.94 19.93 20.02 04/07/2016 21:36:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:42:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:48:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 21:54:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 22:00:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 22:06:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 22:12:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 22:18:00 19.89 19.95 19.90 19.88 19.94 19.93 20.02 04/07/2016 22:24:00 19.89 19.95 19.90 19.87 19.94 19.93 20.02 04/07/2016 22:30:00 19.89 19.95 19.89 19.88 19.94 19.93 20.02 04/07/2016 22:36:00 19.89 19.95 19.90 19.87 19.94 19.93 20.02 04/07/2016 22:42:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 22:48:00 19.89 19.95 19.90 19.87 19.94 19.93 20.01 04/07/2016 22:54:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 23:00:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 23:06:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 23:12:00 19.89 19.95 19.89 19.88 19.94 19.93 20.01 04/07/2016 23:18:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 23:24:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 23:30:00 19.89 19.95 19.90 19.87 19.94 19.93 20.01 04/07/2016 23:36:00 19.89 19.95 19.90 19.88 19.94 19.93 20.01 04/07/2016 23:42:00 19.89 19.95 19.90 19.87 19.94 19.93 20.01 04/07/2016 23:48:00 19.89 19.95 19.89 19.88 19.93 19.93 20.01 04/07/2016 23:54:00 19.89 19.95 19.89 19.87 19.94 19.93 20.01 04/08/2016 00:00:00 19.89 19.95 19.89 19.88 19.94 19.93 20.01 04/08/2016 00:06:00 19.89 19.95 19.89 19.87 19.94 19.93 20.01 04/08/2016 00:12:00 19.89 19.95 19.89 19.88 19.94 19.93 20.01 04/08/2016 00:18:00 19.89 19.94 19.89 19.87 19.94 19.93 20.01 04/08/2016 00:24:00 19.89 19.94 19.89 19.87 19.94 19.93 20.01 04/08/2016 00:30:00 19.89 19.95 19.89 19.88 19.94 19.93 20.01 04/08/2016 00:36:00 19.89 19.94 19.89 19.88 19.94 19.93 20.01 04/08/2016 00:42:00 19.89 19.94 19.89 19.87 19.94 19.93 20.01 04/08/2016 00:48:00 19.89 19.94 19.89 19.87 19.94 19.93 20.01 04/08/2016 00:54:00 19.89 19.94 19.89 19.87 19.93 19.93 20.01 04/08/2016 01:00:00 19.89 19.94 19.89 19.88 19.93 19.93 20.00 04/08/2016 01:06:00 19.89 19.95 19.89 19.87 19.93 19.93 20.00 04/08/2016 01:12:00 19.89 19.94 19.89 19.88 19.93 19.93 20.00 04/08/2016 01:18:00 19.89 19.94 19.89 19.87 19.94 19.93 20.00 04/08/2016 01:24:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 01:30:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 01:36:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 01:42:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 01:48:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 01:54:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:00:00 19.89 19.94 19.89 19.87 19.94 19.93 20.00 04/08/2016 02:06:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:12:00 19.89 19.94 19.89 19.87 19.94 19.93 20.00 04/08/2016 02:18:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:24:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:30:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:36:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:42:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 02:48:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 02:54:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 03:00:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:06:00 19.89 19.94 19.89 19.87 19.94 19.93 20.00 04/08/2016 03:12:00 19.89 19.94 19.89 19.87 19.93 19.93 20.00 04/08/2016 03:18:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:24:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:30:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:36:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:42:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:48:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 03:54:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:00:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:06:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:12:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:18:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:24:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:30:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:36:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:42:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:48:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 04:54:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:00:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:06:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:12:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:18:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:24:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:30:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:36:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:42:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:48:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 05:54:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 06:00:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 06:06:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/08/2016 06:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 06:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 06:24:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/08/2016 06:30:00 19.88 19.94 19.88 19.86 19.93 19.92 20.00 04/08/2016 06:36:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/08/2016 06:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 06:48:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/08/2016 06:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/08/2016 07:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 07:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 07:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 07:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 07:24:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/08/2016 07:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/08/2016 07:36:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 07:42:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 07:48:00 19.88 19.94 19.88 19.86 19.93 19.92 20.00 04/08/2016 07:54:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 08:00:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 08:06:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 08:12:00 19.88 19.94 19.89 19.87 19.93 19.92 20.00 04/08/2016 08:18:00 19.88 19.94 19.89 19.87 19.93 19.92 20.01 04/08/2016 08:24:00 19.88 19.94 19.89 19.87 19.93 19.92 20.01 04/08/2016 08:30:00 19.88 19.94 19.89 19.87 19.93 19.92 20.01 04/08/2016 08:36:00 19.88 19.94 19.89 19.87 19.93 19.92 20.01 04/08/2016 08:42:00 19.88 19.95 19.89 19.87 19.93 19.92 20.01 04/08/2016 08:48:00 19.89 19.95 19.90 19.87 19.94 19.92 20.02 04/08/2016 08:54:00 19.89 19.95 19.90 19.87 19.94 19.92 20.02 04/08/2016 09:00:00 19.89 19.95 19.90 19.87 19.94 19.92 20.02 04/08/2016 09:06:00 19.89 19.96 19.90 19.87 19.94 19.93 20.02 04/08/2016 09:12:00 19.90 19.96 19.90 19.87 19.95 19.93 20.02 04/08/2016 09:18:00 19.90 19.96 19.91 19.87 19.95 19.93 20.02 04/08/2016 09:24:00 19.90 19.96 19.91 19.87 19.95 19.93 20.02 04/08/2016 09:30:00 19.91 19.97 19.92 19.88 19.95 19.93 20.02 04/08/2016 09:36:00 19.91 19.97 19.91 19.87 19.95 19.93 20.02 04/08/2016 09:42:00 19.91 19.97 19.92 19.87 19.95 19.93 20.02 04/08/2016 09:48:00 19.91 19.98 19.92 19.88 19.95 19.94 20.02 04/08/2016 09:54:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:00:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:06:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:12:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:18:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:24:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:30:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:36:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:42:00 19.91 19.96 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:48:00 19.91 19.97 19.92 19.88 19.95 19.94 20.02 04/08/2016 10:54:00 19.91 19.97 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:00:00 19.91 19.97 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:06:00 19.91 19.96 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:12:00 19.91 19.97 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:18:00 19.91 19.96 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:24:00 19.91 19.97 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:30:00 19.91 19.96 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:36:00 19.91 19.96 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:42:00 19.91 19.96 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:48:00 19.91 19.97 19.92 19.88 19.95 19.94 20.01 04/08/2016 11:54:00 19.91 19.97 19.92 19.88 19.95 19.94 20.01 04/08/2016 12:00:00 19.91 19.96 19.92 19.88 19.95 19.94 20.01 04/08/2016 12:06:00 19.91 19.96 19.91 19.88 19.95 19.94 20.01 04/08/2016 12:12:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 12:18:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 12:24:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 12:30:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 12:36:00 19.91 19.96 19.91 19.89 19.95 19.94 20.00 04/08/2016 12:42:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 12:48:00 19.91 19.96 19.91 19.89 19.95 19.94 20.00 04/08/2016 12:54:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:00:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:06:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:12:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:18:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:24:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:30:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:36:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:42:00 19.91 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:48:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 13:54:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 14:00:00 19.90 19.96 19.91 19.89 19.95 19.94 19.99 04/08/2016 14:06:00 19.90 19.96 19.91 19.89 19.95 19.93 19.99 04/08/2016 14:12:00 19.90 19.96 19.91 19.88 19.95 19.94 19.99 04/08/2016 14:18:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 14:24:00 19.90 19.96 19.91 19.88 19.95 19.94 19.99 04/08/2016 14:30:00 19.90 19.96 19.91 19.89 19.94 19.94 19.99 04/08/2016 14:36:00 19.90 19.96 19.91 19.88 19.95 19.94 19.99 04/08/2016 14:42:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 14:48:00 19.90 19.96 19.91 19.88 19.95 19.94 19.99 04/08/2016 14:54:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:00:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:06:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:12:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:18:00 19.90 19.96 19.91 19.88 19.94 19.93 19.99 04/08/2016 15:24:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:30:00 19.90 19.96 19.91 19.88 19.94 19.93 19.99 04/08/2016 15:36:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:42:00 19.90 19.96 19.91 19.88 19.94 19.93 19.99 04/08/2016 15:48:00 19.90 19.96 19.91 19.88 19.95 19.93 19.99 04/08/2016 15:54:00 19.90 19.96 19.91 19.88 19.94 19.93 19.99 04/08/2016 16:00:00 19.90 19.96 19.91 19.88 19.95 19.94 19.99 04/08/2016 16:06:00 19.90 19.96 19.91 19.88 19.94 19.93 19.99 04/08/2016 16:12:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 16:18:00 19.90 19.96 19.91 19.88 19.95 19.93 20.00 04/08/2016 16:24:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 16:30:00 19.90 19.96 19.91 19.88 19.95 19.93 20.00 04/08/2016 16:36:00 19.90 19.96 19.91 19.88 19.94 19.94 20.00 04/08/2016 16:42:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 16:48:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 16:54:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 17:00:00 19.90 19.96 19.90 19.88 19.94 19.94 20.00 04/08/2016 17:06:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 17:12:00 19.90 19.96 19.91 19.88 19.94 19.94 20.00 04/08/2016 17:18:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 17:24:00 19.90 19.96 19.90 19.88 19.94 19.94 20.00 04/08/2016 17:30:00 19.90 19.96 19.91 19.88 19.95 19.94 20.00 04/08/2016 17:36:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 17:42:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 17:48:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 17:54:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:00:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:06:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:12:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:18:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:24:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:30:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:36:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:42:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:48:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 18:54:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:00:00 19.90 19.96 19.90 19.88 19.94 19.94 20.00 04/08/2016 19:06:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:12:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:18:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:24:00 19.90 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:30:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:36:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:42:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:48:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 19:54:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:00:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:06:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:12:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:18:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:24:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:30:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:36:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:42:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:48:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 20:54:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:00:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:06:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:12:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:18:00 19.90 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:24:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:30:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:36:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:42:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:48:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 21:54:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:00:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:06:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:12:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:18:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:24:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:30:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:36:00 19.89 19.96 19.89 19.88 19.95 19.94 20.00 04/08/2016 22:42:00 19.89 19.96 19.89 19.88 19.95 19.94 20.00 04/08/2016 22:48:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 22:54:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 23:00:00 19.89 19.96 19.90 19.88 19.95 19.94 20.00 04/08/2016 23:06:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/08/2016 23:12:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/08/2016 23:18:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/08/2016 23:24:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 23:30:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/08/2016 23:36:00 19.89 19.95 19.90 19.88 19.95 19.94 20.00 04/08/2016 23:42:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/08/2016 23:48:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/08/2016 23:54:00 19.89 19.96 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:00:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 00:06:00 19.89 19.96 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:12:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:18:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:24:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:30:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:36:00 19.89 19.95 19.89 19.87 19.94 19.94 20.00 04/09/2016 00:42:00 19.89 19.95 19.89 19.88 19.95 19.94 20.00 04/09/2016 00:48:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 00:54:00 19.89 19.95 19.89 19.88 19.94 19.93 20.00 04/09/2016 01:00:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:06:00 19.89 19.95 19.89 19.87 19.95 19.94 20.00 04/09/2016 01:12:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:18:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:24:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:30:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:36:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:42:00 19.89 19.95 19.89 19.88 19.94 19.93 20.00 04/09/2016 01:48:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 01:54:00 19.89 19.95 19.89 19.88 19.94 19.93 20.00 04/09/2016 02:00:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 02:06:00 19.89 19.95 19.89 19.87 19.94 19.93 20.00 04/09/2016 02:12:00 19.89 19.95 19.89 19.88 19.94 19.93 20.00 04/09/2016 02:18:00 19.89 19.95 19.89 19.87 19.94 19.93 20.00 04/09/2016 02:24:00 19.89 19.95 19.89 19.88 19.94 19.93 20.00 04/09/2016 02:30:00 19.89 19.95 19.89 19.87 19.94 19.93 20.00 04/09/2016 02:36:00 19.89 19.95 19.89 19.88 19.94 19.94 20.00 04/09/2016 02:42:00 19.89 19.95 19.89 19.88 19.94 19.93 19.99 04/09/2016 02:48:00 19.89 19.95 19.89 19.88 19.94 19.94 19.99 04/09/2016 02:54:00 19.89 19.95 19.89 19.87 19.94 19.93 20.00 04/09/2016 03:00:00 19.89 19.95 19.89 19.87 19.94 19.93 20.00 04/09/2016 03:06:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 03:12:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 03:18:00 19.89 19.95 19.89 19.88 19.94 19.93 19.99 04/09/2016 03:24:00 19.89 19.95 19.89 19.88 19.94 19.93 19.99 04/09/2016 03:30:00 19.89 19.95 19.89 19.88 19.94 19.93 19.99 04/09/2016 03:36:00 19.89 19.95 19.89 19.88 19.94 19.93 19.99 04/09/2016 03:42:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 03:48:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 03:54:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:00:00 19.89 19.95 19.89 19.88 19.94 19.93 19.99 04/09/2016 04:06:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:12:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:18:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:24:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:30:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:36:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:42:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:48:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 04:54:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:00:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:06:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:12:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:18:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:24:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:30:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:36:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:42:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:48:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 05:54:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:00:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:06:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:12:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:18:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:24:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:30:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:36:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:42:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:48:00 19.89 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 06:54:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:00:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:06:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 07:18:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:24:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 07:30:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:36:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 07:48:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 07:54:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 08:00:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 08:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 08:12:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 08:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 08:24:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 08:30:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 08:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 08:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 08:48:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 08:54:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 09:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 09:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 09:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 09:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 09:24:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 09:30:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 09:36:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 09:42:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 09:48:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 09:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:12:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:30:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 10:42:00 19.88 19.94 19.89 19.87 19.94 19.93 19.99 04/09/2016 10:48:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/09/2016 10:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:06:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:30:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:36:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 11:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 12:00:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:06:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:12:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:18:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:24:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:30:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:36:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:42:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:48:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 12:54:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:00:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:06:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:12:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:18:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:24:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:30:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:36:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 13:42:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 13:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 13:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:06:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:12:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:30:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 14:36:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 14:42:00 19.88 19.94 19.88 19.86 19.94 19.93 20.00 04/09/2016 14:48:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 14:54:00 19.88 19.94 19.88 19.86 19.94 19.93 20.00 04/09/2016 15:00:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:06:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:12:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:18:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:24:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:30:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:36:00 19.88 19.94 19.88 19.86 19.94 19.93 20.00 04/09/2016 15:42:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:48:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 15:54:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 16:00:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 16:06:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 16:12:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/09/2016 16:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 16:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 16:30:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/09/2016 16:36:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 16:42:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 16:48:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 16:54:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:00:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:06:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:12:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:24:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:30:00 19.88 19.94 19.88 19.86 19.94 19.93 20.00 04/09/2016 17:36:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:42:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:48:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 17:54:00 19.88 19.94 19.88 19.87 19.93 19.93 20.00 04/09/2016 18:00:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:06:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:12:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:18:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:30:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:42:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:48:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 18:54:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:00:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:06:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:12:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:30:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:42:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:48:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 19:54:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:00:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:06:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:12:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:30:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:42:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:48:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 20:54:00 19.88 19.95 19.88 19.86 19.94 19.93 20.00 04/09/2016 21:00:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:06:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:12:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:30:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:42:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:48:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 21:54:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:00:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:06:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:12:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:30:00 19.88 19.94 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/09/2016 22:42:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/09/2016 22:48:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 22:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:24:00 19.88 19.95 19.88 19.86 19.94 19.93 19.99 04/09/2016 23:30:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:48:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/09/2016 23:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:24:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:30:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:36:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:42:00 19.88 19.95 19.88 19.86 19.94 19.93 19.99 04/10/2016 00:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 00:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:06:00 19.88 19.95 19.88 19.87 19.93 19.93 19.99 04/10/2016 01:12:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:18:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 01:24:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 01:30:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:42:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:48:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/10/2016 01:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 02:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 02:06:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 02:12:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 02:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 02:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 02:30:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 02:36:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 02:42:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 02:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 02:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:06:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:12:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:18:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 03:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:30:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:36:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:42:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 03:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 03:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 04:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 04:06:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 04:12:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 04:18:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 04:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 04:30:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 04:36:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 04:42:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 04:48:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 04:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 05:00:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 05:06:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 05:12:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 05:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 05:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 05:30:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 05:36:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 05:42:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 05:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 05:54:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 06:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 06:06:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 06:12:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/10/2016 06:18:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 06:24:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 06:30:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 06:36:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 06:42:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 06:48:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 06:54:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 07:00:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 07:06:00 19.88 19.94 19.88 19.86 19.94 19.93 19.99 04/10/2016 07:12:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 07:18:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 07:24:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 07:30:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 07:36:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 07:42:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 07:48:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/10/2016 07:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 08:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 08:06:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 08:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 08:18:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 08:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 08:30:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 08:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 08:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 08:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 08:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 09:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 09:06:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 09:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 09:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 09:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 09:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 09:36:00 19.88 19.94 19.88 19.86 19.93 19.93 19.99 04/10/2016 09:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 09:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 09:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 10:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 10:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 10:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 10:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 11:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:36:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/10/2016 12:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 12:48:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/10/2016 12:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 13:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:30:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/10/2016 14:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 14:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:00:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/10/2016 15:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 15:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 16:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:00:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/10/2016 17:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 17:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 18:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 18:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 19:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 19:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 20:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:24:00 19.87 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 20:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 20:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 21:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 21:06:00 19.87 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 21:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 21:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 21:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 21:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 21:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 21:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 21:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 21:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 22:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 22:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 22:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/10/2016 23:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/10/2016 23:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 00:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 00:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 01:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:36:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 01:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:30:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:42:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 02:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 03:54:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 04:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 04:06:00 19.88 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 04:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 04:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 04:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 04:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 04:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 04:42:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 04:48:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 04:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:00:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 05:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:36:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 05:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 05:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 06:00:00 19.87 19.94 19.87 19.86 19.93 19.92 19.99 04/11/2016 06:06:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 06:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 06:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 06:24:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 06:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 06:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 06:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 06:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 06:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:06:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 07:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 07:48:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 07:54:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 08:06:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:12:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 08:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 08:30:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:36:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:42:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:48:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 08:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 09:00:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:06:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:12:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:18:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:24:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 09:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 09:42:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:48:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 09:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 10:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 10:06:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 10:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 10:18:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 10:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 10:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 10:36:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 10:42:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 10:48:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 10:54:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:00:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 11:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:24:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 11:30:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 11:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 11:54:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 12:00:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 12:06:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 12:12:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 12:18:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 12:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 12:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 12:36:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 12:42:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 12:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 12:54:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 13:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 13:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 13:12:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 13:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 13:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 13:30:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 13:36:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 13:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 13:48:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 13:54:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 14:00:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 14:06:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 14:12:00 19.87 19.94 19.87 19.86 19.93 19.92 19.98 04/11/2016 14:18:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 14:24:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 14:30:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 14:36:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 14:42:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 14:48:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 14:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 15:00:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 15:06:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 15:12:00 19.87 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 15:18:00 19.87 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 15:24:00 19.88 19.94 19.88 19.86 19.93 19.92 19.98 04/11/2016 15:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/11/2016 15:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 15:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 15:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 15:54:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 16:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 16:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 16:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 16:18:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 16:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 16:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 16:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 16:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 16:48:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 16:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:06:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 17:12:00 19.88 19.94 19.88 19.86 19.93 19.92 19.99 04/11/2016 17:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 17:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 18:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 19:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 19:06:00 19.88 19.95 19.88 19.87 19.93 19.92 19.99 04/11/2016 19:12:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/11/2016 19:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/11/2016 19:24:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/11/2016 19:30:00 19.88 19.94 19.88 19.87 19.93 19.92 20.00 04/11/2016 19:36:00 19.88 19.94 19.88 19.87 19.93 19.93 20.00 04/11/2016 19:42:00 19.88 19.94 19.88 19.87 19.93 19.92 20.00 04/11/2016 19:48:00 19.88 19.95 19.88 19.87 19.93 19.92 20.00 04/11/2016 19:54:00 19.88 19.94 19.88 19.87 19.93 19.93 20.00 04/11/2016 20:00:00 19.88 19.95 19.88 19.87 19.93 19.92 20.00 04/11/2016 20:06:00 19.88 19.95 19.88 19.87 19.93 19.93 20.00 04/11/2016 20:12:00 19.88 19.94 19.88 19.87 19.93 19.92 20.00 04/11/2016 20:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 20:24:00 19.88 19.95 19.88 19.87 19.93 19.93 20.00 04/11/2016 20:30:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 20:36:00 19.88 19.95 19.89 19.87 19.93 19.93 20.00 04/11/2016 20:42:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 20:48:00 19.88 19.95 19.89 19.87 19.93 19.93 20.00 04/11/2016 20:54:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 21:00:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 21:06:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 21:12:00 19.88 19.95 19.88 19.87 19.93 19.93 20.00 04/11/2016 21:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 21:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 21:30:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 21:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 21:42:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 21:48:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 21:54:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 22:00:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 22:06:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 22:12:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 22:18:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 22:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 22:30:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 22:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 22:42:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 22:48:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 22:54:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 23:00:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 23:06:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 23:12:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 23:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 23:24:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 23:30:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 23:36:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 23:42:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/11/2016 23:48:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/11/2016 23:54:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/12/2016 00:00:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/12/2016 00:06:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/12/2016 00:12:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/12/2016 00:18:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/12/2016 00:24:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/12/2016 00:30:00 19.88 19.95 19.89 19.87 19.94 19.93 20.00 04/12/2016 00:36:00 19.88 19.95 19.88 19.87 19.94 19.93 20.00 04/12/2016 00:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 00:48:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/12/2016 00:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:12:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/12/2016 01:18:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:24:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/12/2016 01:30:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/12/2016 01:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:48:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 01:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:24:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:30:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:42:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/12/2016 02:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 02:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:00:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:06:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:12:00 19.88 19.95 19.89 19.87 19.94 19.93 19.99 04/12/2016 03:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:24:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:30:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:42:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 03:48:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/12/2016 03:54:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:00:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:06:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:24:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 04:36:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:42:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/12/2016 04:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 04:54:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 05:00:00 19.88 19.94 19.88 19.87 19.94 19.92 19.99 04/12/2016 05:06:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 05:12:00 19.88 19.95 19.88 19.87 19.94 19.93 19.99 04/12/2016 05:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 05:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 05:30:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 05:36:00 19.88 19.95 19.88 19.87 19.93 19.93 19.99 04/12/2016 05:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 05:48:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 05:54:00 19.88 19.94 19.88 19.87 19.93 19.93 19.99 04/12/2016 06:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:18:00 19.88 19.94 19.88 19.87 19.94 19.93 19.99 04/12/2016 06:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 06:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 07:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 07:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 07:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 07:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 07:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 07:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 07:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 07:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 07:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 07:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 08:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 09:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:00:00 19.88 19.94 19.88 19.86 19.93 19.92 19.98 04/12/2016 10:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:30:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:42:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 10:54:00 19.88 19.94 19.88 19.87 19.93 19.92 19.98 04/12/2016 11:00:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 11:06:00 19.88 19.95 19.89 19.87 19.93 19.92 19.99 04/12/2016 11:12:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 11:18:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 11:24:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 11:30:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 11:36:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 11:42:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 11:48:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 11:54:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:00:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:06:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 12:12:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:18:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:24:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:30:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:36:00 19.88 19.94 19.88 19.87 19.93 19.92 19.99 04/12/2016 12:42:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:48:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 12:54:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:00:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:06:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:12:00 19.88 19.94 19.89 19.87 19.93 19.92 19.98 04/12/2016 13:18:00 19.88 19.94 19.89 19.87 19.93 19.92 19.98 04/12/2016 13:24:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:30:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:36:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:42:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:48:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 13:54:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 14:00:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 14:06:00 19.88 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 14:12:00 19.88 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 14:18:00 19.88 19.95 19.90 19.87 19.93 19.92 19.99 04/12/2016 14:24:00 19.88 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 14:30:00 19.88 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 14:36:00 19.88 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 14:42:00 19.88 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 14:48:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 14:54:00 19.88 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 15:00:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/12/2016 15:06:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 15:12:00 19.89 19.94 19.89 19.87 19.93 19.92 20.00 04/12/2016 15:18:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/12/2016 15:24:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 15:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 15:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 15:42:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 15:48:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 15:54:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 16:00:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 16:06:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 16:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 16:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 16:24:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 16:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 16:36:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 16:42:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 16:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 16:54:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 17:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:12:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 17:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:36:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 17:42:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 17:54:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:18:00 19.89 19.94 19.89 19.87 19.93 19.92 19.99 04/12/2016 18:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:42:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 18:54:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 19:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 19:06:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 19:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 19:18:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 19:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 19:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 19:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 19:42:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 19:48:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 19:54:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 20:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 20:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 20:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 20:18:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 20:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 20:30:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 20:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 20:42:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 20:48:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 20:54:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:00:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:06:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 21:18:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:24:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:30:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:36:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:42:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:48:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 21:54:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 22:00:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 22:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 22:12:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 22:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 22:24:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 22:30:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/12/2016 22:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 22:42:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/12/2016 22:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 22:54:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/12/2016 23:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 23:06:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/12/2016 23:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 23:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 23:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 23:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 23:36:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/12/2016 23:42:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/12/2016 23:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/12/2016 23:54:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:00:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 00:12:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 00:24:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 00:36:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:42:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:48:00 19.89 19.93 19.90 19.88 19.93 19.92 19.98 04/13/2016 00:54:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 01:00:00 19.89 19.93 19.90 19.87 19.93 19.92 19.98 04/13/2016 01:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 01:12:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 01:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 01:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 01:30:00 19.89 19.93 19.90 19.88 19.93 19.91 19.98 04/13/2016 01:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/13/2016 01:42:00 19.89 19.94 19.90 19.88 19.93 19.92 19.98 04/13/2016 01:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 01:54:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/13/2016 02:00:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/13/2016 02:06:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/13/2016 02:12:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/13/2016 02:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 02:24:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/13/2016 02:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 02:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 02:42:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/13/2016 02:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 02:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 03:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 03:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:42:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 03:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 04:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 04:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 04:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 04:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 04:24:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 04:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 04:36:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 04:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 04:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 04:54:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 05:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/13/2016 05:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 05:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/13/2016 05:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.96 04/13/2016 05:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 05:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 05:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.96 04/13/2016 05:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 05:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 05:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:36:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 06:54:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/13/2016 07:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 07:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 07:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 07:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 07:24:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/13/2016 07:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 07:36:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 07:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 07:48:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 07:54:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 08:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/13/2016 08:06:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 08:12:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 08:18:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 08:24:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 08:30:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 08:36:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 08:42:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 08:48:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 08:54:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 09:00:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/13/2016 09:06:00 19.89 19.93 19.89 19.87 19.91 19.90 19.96 04/13/2016 09:12:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 09:18:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/13/2016 09:24:00 19.88 19.93 19.89 19.87 19.91 19.90 19.96 04/13/2016 09:30:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 09:36:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/13/2016 09:42:00 19.88 19.93 19.89 19.86 19.91 19.90 19.97 04/13/2016 09:48:00 19.89 19.93 19.89 19.86 19.91 19.90 19.97 04/13/2016 09:54:00 19.89 19.93 19.89 19.87 19.92 19.90 19.97 04/13/2016 10:00:00 19.89 19.93 19.89 19.87 19.92 19.90 19.97 04/13/2016 10:06:00 19.89 19.92 19.89 19.86 19.92 19.90 19.97 04/13/2016 10:12:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 10:18:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 10:24:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 10:30:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 10:36:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/13/2016 10:42:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 10:48:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/13/2016 10:54:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:00:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/13/2016 11:06:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:12:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:18:00 19.89 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:24:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:30:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:36:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:42:00 19.88 19.93 19.89 19.86 19.91 19.90 19.97 04/13/2016 11:48:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 11:54:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 12:00:00 19.88 19.93 19.89 19.86 19.91 19.90 19.97 04/13/2016 12:06:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 12:12:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/13/2016 12:18:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/13/2016 12:24:00 19.88 19.92 19.89 19.87 19.91 19.90 19.98 04/13/2016 12:30:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/13/2016 12:36:00 19.88 19.92 19.89 19.87 19.91 19.90 19.98 04/13/2016 12:42:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/13/2016 12:48:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/13/2016 12:54:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/13/2016 13:00:00 19.88 19.92 19.89 19.87 19.91 19.90 19.98 04/13/2016 13:06:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/13/2016 13:12:00 19.88 19.92 19.89 19.87 19.91 19.90 19.98 04/13/2016 13:18:00 19.88 19.92 19.89 19.87 19.91 19.90 19.98 04/13/2016 13:24:00 19.88 19.92 19.89 19.87 19.91 19.91 19.98 04/13/2016 13:30:00 19.88 19.92 19.89 19.87 19.91 19.91 19.98 04/13/2016 13:36:00 19.88 19.92 19.89 19.87 19.91 19.91 19.98 04/13/2016 13:42:00 19.88 19.92 19.89 19.87 19.91 19.91 19.98 04/13/2016 13:48:00 19.88 19.92 19.89 19.87 19.91 19.91 19.98 04/13/2016 13:54:00 19.88 19.92 19.89 19.87 19.92 19.91 19.98 04/13/2016 14:00:00 19.88 19.93 19.89 19.87 19.92 19.91 19.98 04/13/2016 14:06:00 19.88 19.92 19.89 19.87 19.91 19.91 19.98 04/13/2016 14:12:00 19.88 19.92 19.89 19.87 19.91 19.90 19.98 04/13/2016 14:18:00 19.88 19.92 19.89 19.87 19.92 19.91 19.98 04/13/2016 14:24:00 19.88 19.94 19.90 19.87 19.92 19.91 19.98 04/13/2016 14:30:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 14:36:00 19.88 19.93 19.89 19.87 19.92 19.91 19.98 04/13/2016 14:42:00 19.88 19.93 19.89 19.87 19.92 19.91 19.98 04/13/2016 14:48:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 14:54:00 19.88 19.94 19.91 19.87 19.92 19.91 19.98 04/13/2016 15:00:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:06:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:12:00 19.88 19.93 19.89 19.87 19.92 19.91 19.98 04/13/2016 15:18:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:24:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:30:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:36:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:42:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:48:00 19.88 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 15:54:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:24:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:42:00 19.89 19.93 19.90 19.87 19.92 19.91 19.98 04/13/2016 16:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 16:54:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:24:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:42:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:48:00 19.89 19.94 19.90 19.87 19.92 19.91 19.99 04/13/2016 17:54:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 18:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 18:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 18:12:00 19.89 19.94 19.90 19.87 19.92 19.91 19.99 04/13/2016 18:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/13/2016 18:24:00 19.89 19.94 19.90 19.88 19.92 19.91 19.99 04/13/2016 18:30:00 19.89 19.94 19.90 19.88 19.92 19.92 19.99 04/13/2016 18:36:00 19.89 19.94 19.90 19.88 19.92 19.92 19.99 04/13/2016 18:42:00 19.89 19.94 19.90 19.87 19.92 19.92 19.99 04/13/2016 18:48:00 19.89 19.94 19.90 19.88 19.92 19.92 19.99 04/13/2016 18:54:00 19.89 19.94 19.90 19.88 19.92 19.92 20.00 04/13/2016 19:00:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/13/2016 19:06:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 19:12:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 19:18:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/13/2016 19:24:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/13/2016 19:30:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 19:36:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 19:42:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 19:48:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 19:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:18:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:24:00 19.90 19.94 19.91 19.88 19.93 19.92 20.00 04/13/2016 20:30:00 19.90 19.94 19.91 19.88 19.93 19.92 20.00 04/13/2016 20:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:42:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:48:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 20:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:12:00 19.90 19.94 19.91 19.88 19.93 19.92 20.00 04/13/2016 21:18:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:24:00 19.90 19.94 19.91 19.88 19.93 19.92 20.00 04/13/2016 21:30:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:42:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:48:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 21:54:00 19.90 19.94 19.91 19.88 19.93 19.92 20.00 04/13/2016 22:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 22:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 22:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/13/2016 22:18:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 22:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 22:30:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 22:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 22:42:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 22:48:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 22:54:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 23:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 23:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 23:12:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 23:18:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 23:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 23:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 23:36:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/13/2016 23:42:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 23:48:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/13/2016 23:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/14/2016 00:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/14/2016 00:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/14/2016 00:12:00 19.90 19.94 19.91 19.88 19.93 19.92 19.99 04/14/2016 00:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 00:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 00:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 00:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 00:42:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 00:48:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 00:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:12:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:42:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:48:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 01:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:12:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/14/2016 02:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 02:42:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 02:48:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 02:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:12:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 03:42:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 03:48:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 03:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:12:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:36:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 04:42:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 04:48:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 04:54:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 05:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 05:06:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 05:12:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 05:18:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 05:24:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 05:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 05:36:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 05:42:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 05:48:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 05:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/14/2016 06:00:00 19.90 19.94 19.90 19.88 19.93 19.91 19.97 04/14/2016 06:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 06:12:00 19.90 19.93 19.90 19.87 19.93 19.92 19.97 04/14/2016 06:18:00 19.90 19.94 19.90 19.88 19.93 19.91 19.97 04/14/2016 06:24:00 19.89 19.94 19.90 19.88 19.93 19.91 19.97 04/14/2016 06:30:00 19.90 19.93 19.90 19.88 19.93 19.91 19.97 04/14/2016 06:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/14/2016 06:42:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/14/2016 06:48:00 19.89 19.93 19.90 19.87 19.93 19.92 19.97 04/14/2016 06:54:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:00:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:06:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:12:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:18:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:24:00 19.89 19.94 19.90 19.87 19.92 19.91 19.97 04/14/2016 07:30:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:36:00 19.89 19.93 19.90 19.88 19.92 19.91 19.97 04/14/2016 07:42:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/14/2016 07:48:00 19.89 19.94 19.90 19.88 19.92 19.91 19.97 04/14/2016 07:54:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/14/2016 08:00:00 19.89 19.93 19.90 19.88 19.92 19.91 19.97 04/14/2016 08:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 08:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 08:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 08:24:00 19.89 19.93 19.90 19.88 19.92 19.91 19.97 04/14/2016 08:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 08:36:00 19.89 19.93 19.90 19.88 19.92 19.91 19.97 04/14/2016 08:42:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 08:48:00 19.89 19.93 19.90 19.88 19.92 19.91 19.97 04/14/2016 08:54:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:24:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:42:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 09:54:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 10:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/14/2016 10:06:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 10:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/14/2016 10:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 10:24:00 19.89 19.93 19.90 19.87 19.92 19.91 19.96 04/14/2016 10:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 10:36:00 19.89 19.93 19.90 19.87 19.92 19.91 19.96 04/14/2016 10:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 10:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 10:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:12:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/14/2016 11:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:24:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/14/2016 11:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:36:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 11:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:06:00 19.89 19.92 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:12:00 19.88 19.92 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:18:00 19.88 19.92 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:24:00 19.88 19.92 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:30:00 19.88 19.92 19.89 19.87 19.92 19.91 19.96 04/14/2016 12:36:00 19.88 19.92 19.89 19.87 19.91 19.90 19.95 04/14/2016 12:42:00 19.88 19.92 19.89 19.87 19.92 19.90 19.95 04/14/2016 12:48:00 19.88 19.92 19.89 19.86 19.92 19.90 19.95 04/14/2016 12:54:00 19.88 19.92 19.89 19.86 19.91 19.90 19.95 04/14/2016 13:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/14/2016 13:06:00 19.88 19.92 19.89 19.86 19.91 19.90 19.95 04/14/2016 13:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/14/2016 13:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/14/2016 13:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/14/2016 13:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.93 04/14/2016 13:36:00 19.88 19.92 19.88 19.85 19.91 19.90 19.93 04/14/2016 13:42:00 19.88 19.91 19.88 19.85 19.91 19.89 19.93 04/14/2016 13:48:00 19.87 19.91 19.88 19.85 19.90 19.89 19.93 04/14/2016 13:54:00 19.88 19.91 19.88 19.85 19.91 19.89 19.92 04/14/2016 14:00:00 19.87 19.91 19.88 19.85 19.91 19.89 19.92 04/14/2016 14:06:00 19.87 19.91 19.88 19.85 19.90 19.89 19.92 04/14/2016 14:12:00 19.87 19.91 19.88 19.85 19.91 19.89 19.92 04/14/2016 14:18:00 19.87 19.91 19.88 19.85 19.91 19.89 19.92 04/14/2016 14:24:00 19.87 19.91 19.87 19.85 19.90 19.89 19.92 04/14/2016 14:30:00 19.87 19.91 19.87 19.85 19.90 19.89 19.92 04/14/2016 14:36:00 19.87 19.91 19.87 19.84 19.90 19.89 19.92 04/14/2016 14:42:00 19.87 19.91 19.87 19.85 19.90 19.89 19.91 04/14/2016 14:48:00 19.87 19.91 19.87 19.84 19.90 19.88 19.91 04/14/2016 14:54:00 19.87 19.90 19.87 19.84 19.90 19.88 19.91 04/14/2016 15:00:00 19.86 19.90 19.87 19.84 19.90 19.88 19.91 04/14/2016 15:06:00 19.86 19.90 19.87 19.84 19.90 19.88 19.90 04/14/2016 15:12:00 19.86 19.90 19.87 19.84 19.90 19.88 19.90 04/14/2016 15:18:00 19.86 19.90 19.86 19.83 19.89 19.88 19.90 04/14/2016 15:24:00 19.86 19.89 19.86 19.83 19.89 19.88 19.89 04/14/2016 15:30:00 19.86 19.90 19.86 19.83 19.90 19.87 19.89 04/14/2016 15:36:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 15:42:00 19.86 19.89 19.86 19.83 19.89 19.87 19.88 04/14/2016 15:48:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 15:54:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 16:00:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 16:06:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 16:12:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 16:18:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 16:24:00 19.86 19.90 19.86 19.83 19.89 19.87 19.88 04/14/2016 16:30:00 19.86 19.90 19.86 19.83 19.89 19.87 19.89 04/14/2016 16:36:00 19.86 19.90 19.86 19.83 19.89 19.88 19.89 04/14/2016 16:42:00 19.86 19.90 19.86 19.83 19.89 19.88 19.89 04/14/2016 16:48:00 19.86 19.90 19.86 19.84 19.89 19.88 19.90 04/14/2016 16:54:00 19.86 19.90 19.86 19.84 19.89 19.88 19.90 04/14/2016 17:00:00 19.86 19.90 19.86 19.84 19.89 19.88 19.90 04/14/2016 17:06:00 19.86 19.90 19.86 19.83 19.89 19.88 19.90 04/14/2016 17:12:00 19.86 19.90 19.86 19.84 19.89 19.88 19.91 04/14/2016 17:18:00 19.86 19.90 19.86 19.84 19.89 19.88 19.91 04/14/2016 17:24:00 19.86 19.90 19.86 19.84 19.89 19.88 19.91 04/14/2016 17:30:00 19.86 19.90 19.86 19.84 19.89 19.88 19.92 04/14/2016 17:36:00 19.86 19.90 19.87 19.84 19.89 19.88 19.92 04/14/2016 17:42:00 19.86 19.90 19.87 19.84 19.89 19.88 19.92 04/14/2016 17:48:00 19.86 19.90 19.87 19.84 19.89 19.88 19.92 04/14/2016 17:54:00 19.86 19.91 19.87 19.84 19.89 19.88 19.93 04/14/2016 18:00:00 19.86 19.91 19.87 19.84 19.89 19.88 19.93 04/14/2016 18:06:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/14/2016 18:12:00 19.86 19.91 19.87 19.84 19.89 19.88 19.93 04/14/2016 18:18:00 19.86 19.91 19.87 19.84 19.89 19.88 19.93 04/14/2016 18:24:00 19.86 19.91 19.86 19.84 19.90 19.88 19.94 04/14/2016 18:30:00 19.86 19.91 19.87 19.84 19.90 19.88 19.94 04/14/2016 18:36:00 19.86 19.91 19.87 19.84 19.90 19.88 19.94 04/14/2016 18:42:00 19.86 19.91 19.87 19.84 19.90 19.88 19.94 04/14/2016 18:48:00 19.86 19.91 19.87 19.84 19.90 19.88 19.94 04/14/2016 18:54:00 19.86 19.91 19.87 19.84 19.90 19.88 19.94 04/14/2016 19:00:00 19.86 19.91 19.87 19.84 19.90 19.89 19.94 04/14/2016 19:06:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:12:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:18:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:24:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:30:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:36:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:42:00 19.86 19.91 19.87 19.85 19.90 19.89 19.95 04/14/2016 19:48:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 19:54:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/14/2016 20:00:00 19.86 19.91 19.87 19.85 19.90 19.89 19.95 04/14/2016 20:06:00 19.86 19.91 19.87 19.84 19.90 19.89 19.96 04/14/2016 20:12:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:18:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:24:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:30:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:36:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:42:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:48:00 19.87 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 20:54:00 19.87 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 21:00:00 19.87 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 21:06:00 19.87 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 21:12:00 19.87 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 21:18:00 19.87 19.91 19.87 19.85 19.90 19.89 19.96 04/14/2016 21:24:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 21:30:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 21:36:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 21:42:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 21:48:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 21:54:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:00:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:06:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:12:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:18:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:24:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 22:30:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:36:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:42:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 22:48:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 22:54:00 19.87 19.91 19.87 19.85 19.90 19.89 19.97 04/14/2016 23:00:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 23:06:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 23:12:00 19.87 19.92 19.88 19.85 19.91 19.89 19.97 04/14/2016 23:18:00 19.87 19.91 19.88 19.85 19.91 19.89 19.97 04/14/2016 23:24:00 19.87 19.92 19.88 19.85 19.91 19.89 19.97 04/14/2016 23:30:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/14/2016 23:36:00 19.87 19.91 19.88 19.85 19.91 19.90 19.97 04/14/2016 23:42:00 19.87 19.91 19.88 19.85 19.91 19.89 19.97 04/14/2016 23:48:00 19.87 19.91 19.88 19.85 19.91 19.89 19.97 04/14/2016 23:54:00 19.87 19.92 19.88 19.85 19.91 19.89 19.97 04/15/2016 00:00:00 19.87 19.91 19.88 19.85 19.91 19.89 19.97 04/15/2016 00:06:00 19.87 19.91 19.88 19.85 19.91 19.90 19.97 04/15/2016 00:12:00 19.87 19.91 19.87 19.85 19.91 19.90 19.97 04/15/2016 00:18:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 00:24:00 19.87 19.91 19.88 19.85 19.91 19.89 19.97 04/15/2016 00:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 00:36:00 19.87 19.92 19.88 19.86 19.91 19.90 19.97 04/15/2016 00:42:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 00:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 00:54:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 01:00:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 01:06:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 01:12:00 19.87 19.92 19.88 19.86 19.91 19.90 19.97 04/15/2016 01:18:00 19.87 19.92 19.88 19.86 19.91 19.90 19.97 04/15/2016 01:24:00 19.87 19.92 19.88 19.86 19.91 19.90 19.97 04/15/2016 01:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 01:36:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 01:42:00 19.87 19.92 19.88 19.86 19.91 19.90 19.97 04/15/2016 01:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 01:54:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:00:00 19.87 19.92 19.88 19.85 19.91 19.90 19.97 04/15/2016 02:06:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:12:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:18:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 02:24:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:36:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 02:42:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 02:54:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 03:00:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 03:06:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 03:12:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 03:18:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 03:24:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 03:30:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 03:36:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 03:42:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 03:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 03:54:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 04:00:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 04:06:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 04:12:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 04:18:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 04:24:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 04:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 04:36:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 04:42:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 04:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 04:54:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:00:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:06:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:12:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:18:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 05:24:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:30:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:36:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:42:00 19.87 19.92 19.88 19.87 19.91 19.90 19.96 04/15/2016 05:48:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 05:54:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 06:00:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 06:06:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 06:12:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 06:18:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 06:24:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 06:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 06:36:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 06:42:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 06:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 06:54:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 07:00:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 07:06:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 07:12:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 07:18:00 19.87 19.92 19.88 19.85 19.91 19.89 19.96 04/15/2016 07:24:00 19.87 19.92 19.88 19.85 19.91 19.89 19.96 04/15/2016 07:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 07:36:00 19.87 19.92 19.88 19.85 19.91 19.89 19.96 04/15/2016 07:42:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 07:48:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 07:54:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:00:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:06:00 19.87 19.92 19.88 19.85 19.91 19.90 19.96 04/15/2016 08:12:00 19.87 19.92 19.88 19.86 19.91 19.90 19.96 04/15/2016 08:18:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:24:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:30:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:36:00 19.87 19.92 19.88 19.85 19.91 19.89 19.96 04/15/2016 08:42:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:48:00 19.87 19.92 19.88 19.86 19.91 19.89 19.96 04/15/2016 08:54:00 19.87 19.92 19.88 19.85 19.91 19.89 19.96 04/15/2016 09:00:00 19.87 19.92 19.88 19.85 19.91 19.89 19.96 04/15/2016 09:06:00 19.87 19.92 19.88 19.85 19.91 19.89 19.95 04/15/2016 09:12:00 19.87 19.92 19.88 19.85 19.91 19.89 19.95 04/15/2016 09:18:00 19.87 19.91 19.88 19.86 19.91 19.89 19.95 04/15/2016 09:24:00 19.87 19.91 19.88 19.85 19.91 19.89 19.95 04/15/2016 09:30:00 19.87 19.92 19.88 19.85 19.91 19.89 19.95 04/15/2016 09:36:00 19.87 19.92 19.88 19.85 19.91 19.89 19.95 04/15/2016 09:42:00 19.87 19.92 19.88 19.85 19.91 19.89 19.95 04/15/2016 09:48:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 09:54:00 19.87 19.91 19.88 19.85 19.91 19.89 19.95 04/15/2016 10:00:00 19.87 19.91 19.88 19.85 19.91 19.89 19.95 04/15/2016 10:06:00 19.87 19.91 19.88 19.85 19.91 19.89 19.95 04/15/2016 10:12:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 10:18:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 10:24:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 10:30:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 10:36:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 10:42:00 19.87 19.91 19.88 19.85 19.91 19.89 19.95 04/15/2016 10:48:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 10:54:00 19.87 19.92 19.88 19.85 19.91 19.89 19.95 04/15/2016 11:00:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:06:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 11:12:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:18:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:24:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:30:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:36:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:42:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 11:48:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 11:54:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 12:00:00 19.87 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 12:06:00 19.87 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 12:12:00 19.87 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 12:18:00 19.87 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 12:24:00 19.87 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 12:30:00 19.87 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 12:36:00 19.87 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 12:42:00 19.87 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 12:48:00 19.87 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 12:54:00 19.87 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 13:00:00 19.87 19.91 19.87 19.84 19.90 19.88 19.94 04/15/2016 13:06:00 19.87 19.91 19.87 19.85 19.90 19.88 19.94 04/15/2016 13:12:00 19.86 19.91 19.87 19.84 19.90 19.88 19.94 04/15/2016 13:18:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 13:24:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 13:30:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 13:36:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 13:42:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 13:48:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 13:54:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 14:00:00 19.86 19.91 19.87 19.84 19.90 19.88 19.93 04/15/2016 14:06:00 19.86 19.91 19.87 19.85 19.90 19.89 19.93 04/15/2016 14:12:00 19.86 19.91 19.87 19.85 19.90 19.89 19.93 04/15/2016 14:18:00 19.86 19.91 19.87 19.84 19.90 19.89 19.93 04/15/2016 14:24:00 19.86 19.91 19.87 19.85 19.90 19.89 19.93 04/15/2016 14:30:00 19.86 19.91 19.87 19.85 19.90 19.89 19.93 04/15/2016 14:36:00 19.86 19.91 19.87 19.85 19.90 19.89 19.93 04/15/2016 14:42:00 19.86 19.90 19.87 19.86 19.89 19.88 19.93 04/15/2016 14:48:00 19.86 19.90 19.86 19.85 19.89 19.88 19.93 04/15/2016 14:54:00 19.86 19.90 19.86 19.84 19.90 19.88 19.93 04/15/2016 15:00:00 19.86 19.91 19.86 19.84 19.89 19.88 19.93 04/15/2016 15:06:00 19.86 19.91 19.86 19.85 19.90 19.88 19.93 04/15/2016 15:12:00 19.86 19.91 19.86 19.84 19.90 19.88 19.93 04/15/2016 15:18:00 19.86 19.91 19.86 19.84 19.90 19.88 19.93 04/15/2016 15:24:00 19.86 19.91 19.87 19.85 19.90 19.88 19.93 04/15/2016 15:30:00 19.86 19.91 19.87 19.85 19.90 19.88 19.93 04/15/2016 15:36:00 19.86 19.91 19.87 19.84 19.90 19.89 19.93 04/15/2016 15:42:00 19.86 19.91 19.87 19.85 19.90 19.88 19.93 04/15/2016 15:48:00 19.86 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 15:54:00 19.86 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 16:00:00 19.86 19.91 19.87 19.84 19.90 19.89 19.94 04/15/2016 16:06:00 19.86 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 16:12:00 19.86 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 16:18:00 19.86 19.91 19.87 19.85 19.90 19.89 19.94 04/15/2016 16:24:00 19.86 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 16:30:00 19.86 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 16:36:00 19.86 19.91 19.87 19.85 19.90 19.89 19.95 04/15/2016 16:42:00 19.86 19.91 19.87 19.84 19.90 19.89 19.95 04/15/2016 16:48:00 19.86 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 16:54:00 19.86 19.91 19.88 19.85 19.90 19.89 19.95 04/15/2016 17:00:00 19.86 19.91 19.87 19.85 19.90 19.89 19.96 04/15/2016 17:06:00 19.87 19.91 19.88 19.85 19.90 19.89 19.96 04/15/2016 17:12:00 19.87 19.91 19.88 19.85 19.90 19.89 19.96 04/15/2016 17:18:00 19.87 19.91 19.88 19.85 19.90 19.89 19.96 04/15/2016 17:24:00 19.87 19.91 19.88 19.85 19.90 19.89 19.96 04/15/2016 17:30:00 19.87 19.91 19.88 19.85 19.90 19.89 19.96 04/15/2016 17:36:00 19.87 19.91 19.88 19.85 19.90 19.89 19.96 04/15/2016 17:42:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/15/2016 17:48:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/15/2016 17:54:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:00:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:06:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:12:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:18:00 19.87 19.91 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:24:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:30:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:36:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:42:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:48:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 18:54:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 19:00:00 19.87 19.92 19.88 19.85 19.90 19.89 19.97 04/15/2016 19:06:00 19.87 19.92 19.88 19.85 19.91 19.89 19.97 04/15/2016 19:12:00 19.87 19.92 19.88 19.85 19.91 19.89 19.98 04/15/2016 19:18:00 19.87 19.92 19.88 19.85 19.91 19.89 19.98 04/15/2016 19:24:00 19.87 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 19:30:00 19.87 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 19:36:00 19.87 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 19:42:00 19.87 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 19:48:00 19.87 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 19:54:00 19.87 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:00:00 19.87 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:06:00 19.87 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:12:00 19.87 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:18:00 19.87 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 20:24:00 19.87 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:30:00 19.88 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 20:36:00 19.88 19.92 19.88 19.85 19.91 19.90 19.98 04/15/2016 20:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 20:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:18:00 19.88 19.92 19.88 19.87 19.91 19.90 19.98 04/15/2016 21:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:30:00 19.88 19.92 19.89 19.85 19.91 19.90 19.98 04/15/2016 21:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 21:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 22:54:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/15/2016 23:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 23:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 23:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 23:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 23:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 23:30:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/15/2016 23:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/15/2016 23:42:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/15/2016 23:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/15/2016 23:54:00 19.88 19.92 19.89 19.87 19.91 19.90 19.97 04/16/2016 00:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:36:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 00:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 00:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:00:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 01:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:18:00 19.88 19.92 19.88 19.86 19.92 19.90 19.97 04/16/2016 01:24:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 01:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 01:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 02:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 02:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 02:12:00 19.88 19.92 19.89 19.86 19.91 19.90 19.96 04/16/2016 02:18:00 19.88 19.92 19.89 19.86 19.91 19.90 19.96 04/16/2016 02:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 02:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 02:36:00 19.88 19.92 19.88 19.87 19.91 19.90 19.96 04/16/2016 02:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 02:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 02:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 03:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 03:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 04:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 04:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 04:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 04:18:00 19.88 19.92 19.88 19.87 19.91 19.90 19.96 04/16/2016 04:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 04:30:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 04:36:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 04:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 04:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 04:54:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 05:00:00 19.88 19.92 19.88 19.87 19.91 19.90 19.96 04/16/2016 05:06:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 05:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 05:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 05:24:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 05:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 05:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 05:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 05:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 05:54:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:00:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:06:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:12:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 06:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 06:30:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:36:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 06:54:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 07:00:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 07:06:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 07:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 07:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 07:24:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 07:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 07:36:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 07:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/16/2016 07:48:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 07:54:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 08:00:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 08:06:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 08:12:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/16/2016 08:18:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 08:24:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 08:30:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 08:36:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 08:42:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 08:48:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 08:54:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:00:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:06:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:12:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:18:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:24:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:30:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:36:00 19.88 19.92 19.88 19.87 19.91 19.89 19.95 04/16/2016 09:42:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:48:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 09:54:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:00:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:06:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:12:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:18:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:24:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:30:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:36:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:42:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:48:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 10:54:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:00:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:06:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:12:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:18:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:24:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 11:30:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 11:36:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:42:00 19.88 19.92 19.88 19.85 19.91 19.89 19.95 04/16/2016 11:48:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 11:54:00 19.88 19.92 19.88 19.86 19.91 19.89 19.95 04/16/2016 12:00:00 19.88 19.92 19.88 19.85 19.91 19.89 19.96 04/16/2016 12:06:00 19.88 19.92 19.88 19.85 19.91 19.89 19.96 04/16/2016 12:12:00 19.88 19.92 19.88 19.85 19.91 19.89 19.96 04/16/2016 12:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 12:24:00 19.88 19.92 19.88 19.86 19.91 19.89 19.96 04/16/2016 12:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 12:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 12:42:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 12:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 12:54:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 13:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 13:06:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 13:12:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 13:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 13:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 13:30:00 19.88 19.92 19.88 19.87 19.91 19.90 19.96 04/16/2016 13:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 13:42:00 19.88 19.92 19.88 19.87 19.91 19.90 19.96 04/16/2016 13:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/16/2016 13:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 14:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 14:06:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 14:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 14:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 14:24:00 19.88 19.92 19.89 19.85 19.91 19.90 19.97 04/16/2016 14:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 14:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 14:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.97 04/16/2016 14:48:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 14:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 15:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/16/2016 15:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 15:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 15:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 15:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 15:30:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 15:36:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 15:42:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 15:48:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/16/2016 15:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/16/2016 16:00:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:06:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:12:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:18:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.98 04/16/2016 16:30:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:36:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:42:00 19.88 19.93 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:48:00 19.88 19.92 19.89 19.86 19.91 19.90 19.98 04/16/2016 16:54:00 19.88 19.93 19.89 19.86 19.92 19.90 19.98 04/16/2016 17:00:00 19.88 19.93 19.89 19.86 19.92 19.90 19.98 04/16/2016 17:06:00 19.88 19.93 19.89 19.86 19.92 19.90 19.99 04/16/2016 17:12:00 19.88 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 17:18:00 19.88 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 17:24:00 19.88 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 17:30:00 19.88 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 17:36:00 19.88 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 17:42:00 19.88 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 17:48:00 19.88 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 17:54:00 19.88 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 18:00:00 19.89 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 18:06:00 19.88 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 18:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 18:18:00 19.89 19.93 19.89 19.86 19.92 19.91 19.99 04/16/2016 18:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 18:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 18:36:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/16/2016 18:42:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 18:48:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 18:54:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 19:00:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 19:06:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 19:12:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 19:18:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 19:24:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 19:30:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 19:36:00 19.89 19.93 19.89 19.87 19.92 19.91 20.00 04/16/2016 19:42:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 19:48:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 19:54:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 20:00:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 20:06:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 20:12:00 19.89 19.93 19.90 19.87 19.93 19.91 20.00 04/16/2016 20:18:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/16/2016 20:24:00 19.89 19.94 19.90 19.87 19.93 19.91 20.00 04/16/2016 20:30:00 19.89 19.93 19.90 19.87 19.93 19.91 20.00 04/16/2016 20:36:00 19.89 19.94 19.90 19.87 19.93 19.91 20.00 04/16/2016 20:42:00 19.89 19.93 19.90 19.87 19.93 19.91 20.00 04/16/2016 20:48:00 19.89 19.94 19.90 19.87 19.93 19.91 20.00 04/16/2016 20:54:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:00:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:06:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:12:00 19.89 19.93 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:18:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:24:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:30:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:36:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:42:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:48:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 21:54:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:00:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/16/2016 22:06:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:12:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:18:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:24:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:30:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:36:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/16/2016 22:42:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:48:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 22:54:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:00:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:06:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/16/2016 23:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/16/2016 23:18:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:24:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:30:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:36:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:42:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/16/2016 23:48:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/16/2016 23:54:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 00:00:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/17/2016 00:06:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 00:12:00 19.90 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 00:18:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/17/2016 00:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 00:30:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 00:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 00:42:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/17/2016 00:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 00:54:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:30:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/17/2016 01:36:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:42:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:48:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 01:54:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/17/2016 02:00:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/17/2016 02:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/17/2016 02:12:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 02:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.98 04/17/2016 02:24:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 02:30:00 19.89 19.94 19.90 19.88 19.93 19.91 19.98 04/17/2016 02:36:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/17/2016 02:42:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 02:48:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/17/2016 02:54:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:00:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:06:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:12:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:18:00 19.89 19.93 19.90 19.88 19.93 19.91 19.98 04/17/2016 03:24:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:30:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:36:00 19.89 19.93 19.90 19.88 19.93 19.91 19.98 04/17/2016 03:42:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:48:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/17/2016 03:54:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/17/2016 04:00:00 19.89 19.93 19.89 19.87 19.93 19.91 19.98 04/17/2016 04:06:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 04:12:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 04:18:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 04:24:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/17/2016 04:30:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/17/2016 04:36:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 04:42:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/17/2016 04:48:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 04:54:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 05:00:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/17/2016 05:06:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/17/2016 05:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 05:18:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 05:24:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/17/2016 05:30:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/17/2016 05:36:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/17/2016 05:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 05:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 05:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/17/2016 06:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.97 04/17/2016 06:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:36:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.97 04/17/2016 06:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 06:54:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 07:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 07:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 07:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 07:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 07:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 07:30:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 07:36:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 07:42:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 07:48:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 07:54:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 08:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 08:06:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 08:12:00 19.89 19.93 19.89 19.87 19.92 19.91 19.96 04/17/2016 08:18:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 08:24:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 08:30:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 08:36:00 19.89 19.93 19.89 19.86 19.92 19.91 19.96 04/17/2016 08:42:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 08:48:00 19.89 19.93 19.89 19.87 19.92 19.90 19.96 04/17/2016 08:54:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:00:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:06:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:12:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:18:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:24:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:30:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:36:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:42:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:48:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 09:54:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:00:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:06:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:12:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:18:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:24:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:30:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:36:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:42:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:48:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 10:54:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:00:00 19.89 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:06:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:12:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:18:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:24:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:30:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:36:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:42:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:48:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 11:54:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 12:00:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 12:06:00 19.88 19.93 19.89 19.86 19.92 19.90 19.96 04/17/2016 12:12:00 19.88 19.92 19.89 19.86 19.92 19.90 19.96 04/17/2016 12:18:00 19.88 19.92 19.89 19.86 19.92 19.90 19.97 04/17/2016 12:24:00 19.88 19.92 19.89 19.86 19.92 19.90 19.97 04/17/2016 12:30:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 12:36:00 19.88 19.92 19.89 19.86 19.92 19.90 19.97 04/17/2016 12:42:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 12:48:00 19.88 19.92 19.89 19.86 19.92 19.90 19.97 04/17/2016 12:54:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:00:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:06:00 19.88 19.92 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:12:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:18:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:24:00 19.88 19.93 19.89 19.88 19.92 19.90 19.97 04/17/2016 13:30:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:36:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:42:00 19.89 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 13:48:00 19.88 19.93 19.89 19.88 19.92 19.90 19.97 04/17/2016 13:54:00 19.88 19.93 19.89 19.86 19.92 19.90 19.97 04/17/2016 14:00:00 19.89 19.93 19.89 19.87 19.92 19.90 19.97 04/17/2016 14:06:00 19.88 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:12:00 19.89 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:18:00 19.88 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:24:00 19.89 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:30:00 19.89 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:36:00 19.89 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:42:00 19.89 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 14:48:00 19.89 19.93 19.89 19.87 19.92 19.91 19.98 04/17/2016 14:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.98 04/17/2016 15:00:00 19.89 19.93 19.89 19.87 19.92 19.91 19.98 04/17/2016 15:06:00 19.89 19.93 19.89 19.87 19.92 19.91 19.98 04/17/2016 15:12:00 19.89 19.93 19.89 19.86 19.92 19.91 19.98 04/17/2016 15:18:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/17/2016 15:24:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/17/2016 15:30:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/17/2016 15:36:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/17/2016 15:42:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/17/2016 15:48:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/17/2016 15:54:00 19.89 19.93 19.89 19.87 19.92 19.91 19.99 04/17/2016 16:00:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/17/2016 16:06:00 19.89 19.93 19.90 19.88 19.92 19.91 19.99 04/17/2016 16:12:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/17/2016 16:18:00 19.89 19.93 19.90 19.87 19.92 19.91 19.99 04/17/2016 16:24:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/17/2016 16:30:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/17/2016 16:36:00 19.89 19.93 19.90 19.87 19.92 19.91 20.00 04/17/2016 16:42:00 19.89 19.94 19.90 19.87 19.92 19.91 20.00 04/17/2016 16:48:00 19.89 19.94 19.90 19.87 19.92 19.91 20.00 04/17/2016 16:54:00 19.89 19.93 19.90 19.87 19.93 19.91 20.00 04/17/2016 17:00:00 19.89 19.94 19.90 19.87 19.93 19.91 20.00 04/17/2016 17:06:00 19.89 19.93 19.90 19.87 19.93 19.91 20.00 04/17/2016 17:12:00 19.89 19.94 19.90 19.87 19.93 19.91 20.00 04/17/2016 17:18:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 17:24:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 17:30:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 17:36:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/17/2016 17:42:00 19.89 19.94 19.90 19.87 19.93 19.92 20.01 04/17/2016 17:48:00 19.89 19.94 19.90 19.87 19.93 19.92 20.01 04/17/2016 17:54:00 19.89 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 18:00:00 19.89 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 18:06:00 19.89 19.94 19.90 19.89 19.93 19.92 20.01 04/17/2016 18:12:00 19.89 19.94 19.90 19.89 19.93 19.92 20.01 04/17/2016 18:18:00 19.89 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 18:24:00 19.89 19.94 19.90 19.87 19.93 19.92 20.01 04/17/2016 18:30:00 19.89 19.94 19.90 19.87 19.93 19.92 20.01 04/17/2016 18:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 18:42:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 18:48:00 19.89 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 18:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:00:00 19.90 19.94 19.90 19.87 19.93 19.92 20.01 04/17/2016 19:06:00 19.90 19.94 19.91 19.88 19.93 19.92 20.01 04/17/2016 19:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:18:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:24:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:30:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:42:00 19.90 19.94 19.91 19.88 19.94 19.92 20.01 04/17/2016 19:48:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 19:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/17/2016 20:00:00 19.90 19.94 19.90 19.88 19.94 19.92 20.02 04/17/2016 20:06:00 19.90 19.94 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:12:00 19.90 19.94 19.90 19.88 19.94 19.93 20.02 04/17/2016 20:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:24:00 19.90 19.94 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 20:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:18:00 19.90 19.95 19.91 19.89 19.94 19.93 20.02 04/17/2016 21:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 21:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 22:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 22:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 22:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 22:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 22:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.02 04/17/2016 22:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 22:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 22:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 22:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 22:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:00:00 19.90 19.95 19.91 19.89 19.94 19.93 20.01 04/17/2016 23:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/17/2016 23:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 00:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 00:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 00:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 01:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 01:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 01:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 01:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 01:24:00 19.90 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 01:30:00 19.90 19.95 19.91 19.89 19.94 19.93 19.99 04/18/2016 01:36:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/18/2016 01:42:00 19.90 19.95 19.90 19.88 19.94 19.93 19.99 04/18/2016 01:48:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/18/2016 01:54:00 19.90 19.95 19.90 19.88 19.94 19.93 19.99 04/18/2016 02:00:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/18/2016 02:06:00 19.90 19.95 19.90 19.88 19.94 19.93 19.99 04/18/2016 02:12:00 19.90 19.94 19.91 19.88 19.94 19.92 19.99 04/18/2016 02:18:00 19.90 19.95 19.90 19.88 19.94 19.93 19.99 04/18/2016 02:24:00 19.90 19.95 19.91 19.88 19.94 19.92 19.99 04/18/2016 02:30:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/18/2016 02:36:00 19.90 19.95 19.91 19.88 19.94 19.92 19.99 04/18/2016 02:42:00 19.90 19.95 19.91 19.88 19.94 19.92 19.99 04/18/2016 02:48:00 19.90 19.95 19.90 19.88 19.94 19.92 19.99 04/18/2016 02:54:00 19.90 19.94 19.91 19.88 19.94 19.92 19.99 04/18/2016 03:00:00 19.90 19.95 19.90 19.88 19.94 19.92 19.99 04/18/2016 03:06:00 19.90 19.94 19.91 19.89 19.94 19.92 19.99 04/18/2016 03:12:00 19.90 19.95 19.90 19.88 19.94 19.92 19.98 04/18/2016 03:18:00 19.90 19.95 19.91 19.88 19.94 19.92 19.98 04/18/2016 03:24:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 03:30:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 03:36:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 03:42:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 03:48:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 03:54:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 04:00:00 19.90 19.95 19.90 19.88 19.94 19.92 19.98 04/18/2016 04:06:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 04:12:00 19.90 19.94 19.90 19.87 19.94 19.92 19.98 04/18/2016 04:18:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 04:24:00 19.90 19.94 19.90 19.87 19.94 19.92 19.98 04/18/2016 04:30:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 04:36:00 19.90 19.94 19.90 19.88 19.94 19.92 19.98 04/18/2016 04:42:00 19.90 19.94 19.90 19.87 19.94 19.92 19.98 04/18/2016 04:48:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/18/2016 04:54:00 19.90 19.94 19.90 19.88 19.93 19.92 19.98 04/18/2016 05:00:00 19.90 19.94 19.90 19.87 19.93 19.92 19.98 04/18/2016 05:06:00 19.90 19.94 19.90 19.87 19.93 19.92 19.98 04/18/2016 05:12:00 19.90 19.94 19.90 19.87 19.93 19.92 19.98 04/18/2016 05:18:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/18/2016 05:24:00 19.90 19.94 19.90 19.88 19.93 19.92 19.97 04/18/2016 05:30:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 05:36:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 05:42:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 05:48:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 05:54:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:00:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:06:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:12:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:18:00 19.90 19.94 19.90 19.89 19.93 19.92 19.97 04/18/2016 06:24:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:30:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:36:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:42:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:48:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 06:54:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 07:00:00 19.90 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 07:06:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 07:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 07:18:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 07:24:00 19.89 19.94 19.90 19.87 19.93 19.92 19.97 04/18/2016 07:30:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 07:36:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 07:42:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 07:48:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 07:54:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:00:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:06:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:12:00 19.89 19.94 19.89 19.87 19.93 19.91 19.96 04/18/2016 08:18:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:24:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:30:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:36:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:42:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:48:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 08:54:00 19.89 19.93 19.90 19.87 19.93 19.91 19.96 04/18/2016 09:00:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 09:06:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 09:12:00 19.89 19.94 19.90 19.87 19.93 19.91 19.96 04/18/2016 09:18:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 09:24:00 19.89 19.94 19.89 19.87 19.93 19.91 19.97 04/18/2016 09:30:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 09:36:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 09:42:00 19.89 19.93 19.89 19.87 19.93 19.92 19.97 04/18/2016 09:48:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 09:54:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 10:00:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 10:06:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/18/2016 10:12:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/18/2016 10:18:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 10:24:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/18/2016 10:30:00 19.89 19.93 19.89 19.87 19.93 19.91 19.97 04/18/2016 10:36:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/18/2016 10:42:00 19.89 19.93 19.89 19.88 19.93 19.91 19.97 04/18/2016 10:48:00 19.89 19.94 19.90 19.87 19.93 19.91 19.97 04/18/2016 10:54:00 19.89 19.93 19.89 19.88 19.93 19.91 19.97 04/18/2016 11:00:00 19.89 19.93 19.90 19.87 19.93 19.91 19.97 04/18/2016 11:06:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/18/2016 11:12:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/18/2016 11:18:00 19.89 19.93 19.90 19.87 19.93 19.91 19.98 04/18/2016 11:24:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/18/2016 11:30:00 19.89 19.93 19.89 19.87 19.93 19.91 19.98 04/18/2016 11:36:00 19.89 19.93 19.89 19.87 19.93 19.91 19.98 04/18/2016 11:42:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/18/2016 11:48:00 19.89 19.94 19.90 19.87 19.93 19.91 19.98 04/18/2016 11:54:00 19.89 19.93 19.89 19.87 19.93 19.92 19.98 04/18/2016 12:00:00 19.90 19.94 19.90 19.88 19.93 19.92 19.99 04/18/2016 12:06:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/18/2016 12:12:00 19.89 19.94 19.90 19.87 19.93 19.92 19.99 04/18/2016 12:18:00 19.89 19.94 19.90 19.88 19.93 19.92 19.99 04/18/2016 12:24:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/18/2016 12:30:00 19.89 19.94 19.90 19.87 19.93 19.92 20.00 04/18/2016 12:36:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/18/2016 12:42:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/18/2016 12:48:00 19.89 19.94 19.90 19.88 19.93 19.92 20.00 04/18/2016 12:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.00 04/18/2016 13:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:18:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:24:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:30:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:42:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:48:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 13:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:18:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:24:00 19.90 19.94 19.91 19.88 19.93 19.92 20.01 04/18/2016 14:30:00 19.90 19.94 19.90 19.89 19.93 19.92 20.01 04/18/2016 14:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:42:00 19.90 19.94 19.91 19.88 19.93 19.92 20.01 04/18/2016 14:48:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 14:54:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:12:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:18:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:24:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:30:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:36:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:42:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 15:48:00 19.90 19.94 19.91 19.89 19.93 19.92 20.01 04/18/2016 15:54:00 19.90 19.95 19.91 19.88 19.94 19.92 20.01 04/18/2016 16:00:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 16:06:00 19.90 19.94 19.90 19.88 19.93 19.92 20.01 04/18/2016 16:12:00 19.90 19.95 19.91 19.88 19.94 19.92 20.01 04/18/2016 16:18:00 19.90 19.94 19.90 19.88 19.94 19.92 20.01 04/18/2016 16:24:00 19.90 19.94 19.91 19.88 19.94 19.92 20.01 04/18/2016 16:30:00 19.90 19.95 19.90 19.88 19.94 19.92 20.01 04/18/2016 16:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 16:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 16:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 16:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:00:00 19.90 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 17:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:18:00 19.90 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 17:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 17:54:00 19.90 19.95 19.91 19.90 19.94 19.93 20.01 04/18/2016 18:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:06:00 19.90 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 18:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:18:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:36:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:42:00 19.90 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 18:48:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 18:54:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:00:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:06:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:12:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:18:00 19.90 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 19:24:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:30:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:36:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 19:42:00 19.90 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 19:48:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 19:54:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 20:00:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 20:06:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 20:12:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 20:18:00 19.91 19.95 19.91 19.90 19.94 19.93 20.01 04/18/2016 20:24:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 20:30:00 19.91 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 20:36:00 19.91 19.95 19.91 19.88 19.94 19.93 20.01 04/18/2016 20:42:00 19.91 19.95 19.91 19.89 19.94 19.93 20.01 04/18/2016 20:48:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 20:54:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:00:00 19.91 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 21:06:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:12:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:18:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/18/2016 21:24:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:30:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 21:36:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:42:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:48:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 21:54:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 22:00:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 22:06:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 22:12:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 22:18:00 19.91 19.95 19.91 19.88 19.94 19.93 20.00 04/18/2016 22:24:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 22:30:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/18/2016 22:36:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 22:42:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/18/2016 22:48:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/18/2016 22:54:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 23:00:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 23:06:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 23:12:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 23:18:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/18/2016 23:24:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/18/2016 23:30:00 19.91 19.95 19.91 19.89 19.94 19.93 20.00 04/18/2016 23:36:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 23:42:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 23:48:00 19.91 19.95 19.91 19.89 19.95 19.93 20.00 04/18/2016 23:54:00 19.91 19.95 19.91 19.90 19.94 19.93 20.00 04/19/2016 00:00:00 19.91 19.95 19.91 19.88 19.94 19.93 20.00 04/19/2016 00:06:00 19.91 19.95 19.91 19.88 19.95 19.93 20.00 04/19/2016 00:12:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 00:18:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 00:24:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 00:30:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 00:36:00 19.91 19.95 19.91 19.89 19.94 19.93 19.99 04/19/2016 00:42:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 00:48:00 19.91 19.95 19.91 19.89 19.94 19.93 19.99 04/19/2016 00:54:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:00:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:06:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:12:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:18:00 19.91 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:24:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:30:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:36:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:42:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:48:00 19.90 19.95 19.91 19.88 19.94 19.93 19.99 04/19/2016 01:54:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:00:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:06:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:12:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:18:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:24:00 19.90 19.95 19.91 19.89 19.94 19.93 19.98 04/19/2016 02:30:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:36:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:42:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 02:48:00 19.90 19.95 19.90 19.88 19.94 19.93 19.98 04/19/2016 02:54:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 03:00:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 03:06:00 19.90 19.95 19.91 19.88 19.94 19.93 19.98 04/19/2016 03:12:00 19.90 19.95 19.91 19.88 19.94 19.93 19.97 04/19/2016 03:18:00 19.90 19.95 19.91 19.88 19.94 19.92 19.97 04/19/2016 03:24:00 19.90 19.95 19.91 19.88 19.94 19.92 19.97 04/20/2016 08:41:50 19.88 19.93 19.89 19.86 19.92 19.90 19.94 04/20/2016 08:48:00 19.88 19.93 19.89 19.86 19.92 19.90 19.94 04/20/2016 08:54:00 19.88 19.93 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:00:00 19.88 19.93 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:06:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:12:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:18:00 19.88 19.93 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:24:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:30:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:36:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:42:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:48:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 09:54:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 10:00:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 10:06:00 19.88 19.92 19.89 19.86 19.92 19.90 19.94 04/20/2016 10:12:00 19.88 19.93 19.89 19.86 19.92 19.90 19.94 04/20/2016 10:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 10:24:00 19.88 19.92 19.89 19.86 19.91 19.90 19.94 04/20/2016 10:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 10:36:00 19.88 19.92 19.89 19.86 19.91 19.90 19.94 04/20/2016 10:42:00 19.88 19.92 19.89 19.86 19.91 19.90 19.94 04/20/2016 10:48:00 19.88 19.92 19.89 19.86 19.91 19.90 19.94 04/20/2016 10:54:00 19.88 19.92 19.89 19.85 19.91 19.90 19.94 04/20/2016 11:00:00 19.88 19.92 19.89 19.86 19.91 19.90 19.94 04/20/2016 11:06:00 19.88 19.92 19.89 19.85 19.91 19.90 19.94 04/20/2016 11:12:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 11:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 11:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 11:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 11:36:00 19.88 19.92 19.89 19.85 19.91 19.90 19.94 04/20/2016 11:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 11:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 11:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 12:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 12:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 12:12:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 12:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 12:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 12:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 12:36:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 12:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 12:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 12:54:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 13:00:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 13:06:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 13:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 13:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 13:24:00 19.88 19.92 19.88 19.85 19.91 19.90 19.94 04/20/2016 13:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.94 04/20/2016 13:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/20/2016 13:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 13:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 13:54:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 14:00:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 14:06:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 14:12:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/20/2016 14:18:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 14:24:00 19.88 19.92 19.88 19.85 19.91 19.90 19.95 04/20/2016 14:30:00 19.88 19.92 19.88 19.86 19.91 19.90 19.95 04/20/2016 14:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/20/2016 14:42:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/20/2016 14:48:00 19.88 19.92 19.88 19.85 19.91 19.90 19.96 04/20/2016 14:54:00 19.88 19.92 19.88 19.86 19.91 19.90 19.96 04/20/2016 15:00:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/20/2016 15:06:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/20/2016 15:12:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/20/2016 15:18:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/20/2016 15:24:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/20/2016 15:30:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/20/2016 15:36:00 19.88 19.92 19.88 19.86 19.91 19.90 19.97 04/20/2016 15:42:00 19.88 19.92 19.89 19.86 19.91 19.90 19.97 04/20/2016 15:48:00 19.88 19.93 19.89 19.86 19.91 19.90 19.98 04/20/2016 15:54:00 19.88 19.93 19.89 19.86 19.91 19.90 19.98 04/20/2016 16:00:00 19.88 19.93 19.89 19.86 19.91 19.90 19.98 04/20/2016 16:06:00 19.88 19.93 19.89 19.86 19.91 19.90 19.98 04/20/2016 16:12:00 19.89 19.93 19.89 19.86 19.92 19.90 19.98 04/20/2016 16:18:00 19.89 19.93 19.89 19.86 19.92 19.90 19.98 04/20/2016 16:24:00 19.89 19.93 19.89 19.86 19.92 19.90 19.98 04/20/2016 16:30:00 19.89 19.93 19.89 19.86 19.93 19.90 19.98 04/20/2016 16:36:00 19.89 19.93 19.89 19.86 19.93 19.91 19.98 04/20/2016 16:42:00 19.89 19.93 19.89 19.86 19.93 19.91 19.98 04/20/2016 16:48:00 19.89 19.94 19.90 19.86 19.93 19.91 19.98 04/20/2016 16:54:00 19.90 19.94 19.89 19.86 19.94 19.91 19.98 04/20/2016 17:00:00 19.90 19.94 19.90 19.86 19.94 19.91 19.99 04/20/2016 17:06:00 19.90 19.94 19.90 19.86 19.93 19.91 19.99 04/20/2016 17:12:00 19.90 19.95 19.90 19.86 19.93 19.91 19.99 04/20/2016 17:18:00 19.90 19.95 19.90 19.86 19.93 19.91 19.99 04/20/2016 17:24:00 19.90 19.95 19.90 19.86 19.93 19.92 19.99 04/20/2016 17:30:00 19.90 19.95 19.91 19.86 19.93 19.92 19.99 04/20/2016 17:36:00 19.90 19.95 19.91 19.86 19.93 19.92 19.99 04/20/2016 17:42:00 19.90 19.96 19.91 19.87 19.93 19.92 19.99 04/20/2016 17:48:00 19.90 19.96 19.91 19.87 19.93 19.92 19.99 04/20/2016 17:54:00 19.91 19.96 19.91 19.87 19.93 19.92 19.99 04/20/2016 18:00:00 19.91 19.96 19.92 19.87 19.93 19.92 19.99 04/20/2016 18:06:00 19.91 19.96 19.92 19.87 19.93 19.92 19.99 04/20/2016 18:12:00 19.91 19.96 19.92 19.87 19.93 19.92 19.99 04/20/2016 18:18:00 19.91 19.97 19.92 19.87 19.93 19.92 20.00 04/20/2016 18:24:00 19.91 19.97 19.92 19.87 19.93 19.93 20.00 04/20/2016 18:30:00 19.91 19.97 19.92 19.87 19.94 19.93 20.00 04/20/2016 18:36:00 19.91 19.97 19.93 19.87 19.94 19.93 20.00 04/20/2016 18:42:00 19.91 19.97 19.93 19.87 19.94 19.93 20.00 04/20/2016 18:48:00 19.92 19.97 19.93 19.87 19.94 19.93 20.00 04/20/2016 18:54:00 19.92 19.97 19.93 19.87 19.94 19.93 20.00 04/20/2016 19:00:00 19.92 19.98 19.93 19.87 19.94 19.93 20.00 04/20/2016 19:06:00 19.92 19.98 19.93 19.87 19.94 19.93 20.00 04/20/2016 19:12:00 19.92 19.98 19.94 19.88 19.94 19.93 20.00 04/20/2016 19:18:00 19.92 19.98 19.94 19.87 19.94 19.93 20.00 04/20/2016 19:24:00 19.92 19.98 19.94 19.88 19.94 19.93 20.00 04/20/2016 19:30:00 19.92 19.98 19.94 19.87 19.94 19.94 20.00 04/20/2016 19:36:00 19.92 19.98 19.94 19.88 19.94 19.94 20.00 04/20/2016 19:42:00 19.93 19.98 19.94 19.88 19.94 19.94 20.00 04/20/2016 19:48:00 19.93 19.99 19.94 19.88 19.94 19.94 20.00 04/20/2016 19:54:00 19.93 19.99 19.94 19.88 19.94 19.94 20.00 04/20/2016 20:00:00 19.93 19.99 19.95 19.88 19.95 19.94 20.00 04/20/2016 20:06:00 19.93 19.99 19.94 19.88 19.95 19.94 20.00 04/20/2016 20:12:00 19.93 19.99 19.95 19.88 19.95 19.94 20.00 04/20/2016 20:18:00 19.93 19.99 19.95 19.88 19.95 19.94 20.00 04/20/2016 20:24:00 19.93 19.99 19.95 19.88 19.95 19.94 20.00 04/20/2016 20:30:00 19.93 19.99 19.95 19.88 19.95 19.94 20.00 04/20/2016 20:36:00 19.93 19.99 19.95 19.88 19.95 19.94 20.00 04/20/2016 20:42:00 19.94 19.99 19.96 19.88 19.95 19.94 20.00 04/20/2016 20:48:00 19.94 20.00 19.96 19.88 19.95 19.94 20.00 04/20/2016 20:54:00 19.94 20.00 19.96 19.88 19.95 19.94 20.00 04/20/2016 21:00:00 19.94 20.00 19.96 19.88 19.95 19.94 20.00 04/20/2016 21:06:00 19.94 20.00 19.96 19.88 19.95 19.95 20.00 04/20/2016 21:12:00 19.94 20.00 19.96 19.89 19.95 19.95 20.00 04/20/2016 21:18:00 19.94 20.00 19.96 19.89 19.95 19.95 20.00 04/20/2016 21:24:00 19.94 20.00 19.96 19.89 19.95 19.95 20.00 04/20/2016 21:30:00 19.94 20.00 19.96 19.89 19.96 19.95 20.00 04/20/2016 21:36:00 19.94 20.00 19.96 19.89 19.96 19.95 20.00 04/20/2016 21:42:00 19.94 20.00 19.97 19.89 19.96 19.95 20.00 04/20/2016 21:48:00 19.95 20.00 19.97 19.88 19.96 19.95 20.00 04/20/2016 21:54:00 19.95 20.00 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:00:00 19.95 20.01 19.97 19.89 19.96 19.95 20.01 04/20/2016 22:06:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:12:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:18:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:24:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:30:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:36:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:42:00 19.95 20.01 19.97 19.89 19.96 19.95 20.00 04/20/2016 22:48:00 19.95 20.01 19.98 19.89 19.96 19.95 20.00 04/20/2016 22:54:00 19.95 20.01 19.98 19.89 19.96 19.95 20.00 04/20/2016 23:00:00 19.95 20.01 19.98 19.89 19.96 19.95 20.00 04/20/2016 23:06:00 19.96 20.01 19.98 19.89 19.96 19.95 20.00 04/20/2016 23:12:00 19.96 20.02 19.98 19.89 19.96 19.96 20.00 04/20/2016 23:18:00 19.96 20.02 19.98 19.89 19.97 19.96 20.00 04/20/2016 23:24:00 19.96 20.02 19.98 19.89 19.97 19.96 20.00 04/20/2016 23:30:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/20/2016 23:36:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/20/2016 23:42:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/20/2016 23:48:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/20/2016 23:54:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/21/2016 00:00:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/21/2016 00:06:00 19.96 20.02 19.98 19.89 19.97 19.96 20.00 04/21/2016 00:12:00 19.96 20.02 19.98 19.89 19.97 19.96 20.00 04/21/2016 00:18:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/21/2016 00:24:00 19.96 20.02 19.99 19.90 19.97 19.96 20.00 04/21/2016 00:30:00 19.96 20.02 19.98 19.90 19.97 19.96 20.00 04/21/2016 00:36:00 19.96 20.02 19.99 19.90 19.97 19.96 20.00 04/21/2016 00:42:00 19.96 20.02 19.99 19.90 19.97 19.96 20.00 04/21/2016 00:48:00 19.97 20.02 19.99 19.90 19.97 19.96 20.00 04/21/2016 00:54:00 19.97 20.02 19.99 19.90 19.97 19.96 20.00 04/21/2016 01:00:00 19.97 20.02 19.99 19.90 19.97 19.96 20.00 04/21/2016 01:06:00 19.97 20.03 19.99 19.90 19.97 19.96 20.00 04/21/2016 01:12:00 19.97 20.03 19.99 19.90 19.97 19.96 20.00 04/21/2016 01:18:00 19.97 20.03 19.99 19.90 19.97 19.96 20.00 04/21/2016 01:24:00 19.97 20.03 19.99 19.90 19.97 19.96 20.00 04/21/2016 01:30:00 19.97 20.03 19.99 19.90 19.98 19.96 20.00 04/21/2016 01:36:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 01:42:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 01:48:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 01:54:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 02:00:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 02:06:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 02:12:00 19.97 20.03 19.99 19.90 19.98 19.96 19.99 04/21/2016 02:18:00 19.97 20.03 20.00 19.90 19.98 19.96 19.99 04/21/2016 02:24:00 19.97 20.03 20.00 19.90 19.98 19.96 19.99 04/21/2016 02:30:00 19.97 20.03 20.00 19.90 19.98 19.96 19.99 04/21/2016 02:36:00 19.97 20.03 20.00 19.90 19.98 19.96 19.99 04/21/2016 02:42:00 19.97 20.03 20.00 19.91 19.98 19.97 19.99 04/21/2016 02:48:00 19.98 20.03 20.00 19.91 19.98 19.96 19.99 04/21/2016 02:54:00 19.97 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:00:00 19.97 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:06:00 19.98 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:12:00 19.98 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:18:00 19.98 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:24:00 19.98 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:30:00 19.98 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:36:00 19.98 20.03 20.00 19.91 19.98 19.97 19.99 04/21/2016 03:42:00 19.98 20.03 20.00 19.90 19.98 19.97 19.99 04/21/2016 03:48:00 19.98 20.03 20.00 19.91 19.98 19.97 19.99 04/21/2016 03:54:00 19.98 20.03 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:00:00 19.98 20.03 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:06:00 19.98 20.03 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:12:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:18:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:24:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:30:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:36:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:42:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:48:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 04:54:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 05:00:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 05:06:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 05:12:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 05:18:00 19.98 20.04 20.00 19.91 19.99 19.97 19.98 04/21/2016 05:24:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 05:30:00 19.98 20.04 20.00 19.91 19.99 19.97 19.98 04/21/2016 05:36:00 19.98 20.04 20.01 19.91 19.98 19.97 19.98 04/21/2016 05:42:00 19.98 20.04 20.01 19.91 19.98 19.97 19.98 04/21/2016 05:48:00 19.98 20.04 20.00 19.91 19.98 19.97 19.98 04/21/2016 05:54:00 19.98 20.04 20.01 19.91 19.99 19.97 19.98 04/21/2016 06:00:00 19.98 20.04 20.00 19.91 19.99 19.97 19.98 04/21/2016 06:06:00 19.98 20.04 20.01 19.91 19.99 19.97 19.98 04/21/2016 06:12:00 19.98 20.04 20.00 19.91 19.99 19.97 19.98 04/21/2016 06:18:00 19.98 20.04 20.01 19.91 19.99 19.97 19.98 04/21/2016 06:24:00 19.98 20.04 20.00 19.91 19.99 19.97 19.98 04/21/2016 06:30:00 19.98 20.04 20.00 19.91 19.99 19.97 19.98 04/21/2016 06:36:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 06:42:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 06:48:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 06:54:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:00:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:06:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:12:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:18:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:24:00 19.98 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:30:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:36:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:42:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:48:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 07:54:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:00:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:06:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:12:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:18:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:24:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:30:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:36:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:42:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:48:00 19.99 20.05 20.01 19.91 19.99 19.97 19.97 04/21/2016 08:54:00 19.99 20.05 20.01 19.91 19.99 19.97 19.97 04/21/2016 09:00:00 19.99 20.04 20.01 19.91 19.99 19.97 19.97 04/21/2016 09:06:00 19.99 20.05 20.01 19.92 19.99 19.97 19.97 04/21/2016 09:12:00 19.99 20.05 20.01 19.92 19.99 19.97 19.97 04/21/2016 09:18:00 19.99 20.05 20.01 19.91 19.99 19.97 19.97 04/21/2016 09:24:00 19.99 20.05 20.02 19.92 19.99 19.97 19.97 04/21/2016 09:30:00 19.99 20.05 20.02 19.91 19.99 19.97 19.97 04/21/2016 09:36:00 19.99 20.05 20.03 19.92 19.99 19.97 19.97 04/21/2016 09:42:00 20.00 20.05 20.02 19.92 19.99 19.97 19.97 04/21/2016 09:48:00 20.00 20.05 20.02 19.92 19.99 19.97 19.97 04/21/2016 09:54:00 20.00 20.05 20.02 19.92 19.99 19.98 19.97 04/21/2016 10:00:00 20.00 20.05 20.02 19.92 19.99 19.97 19.97 04/21/2016 10:06:00 19.99 20.05 20.02 19.92 19.99 19.97 19.97 04/21/2016 10:12:00 19.99 20.05 20.02 19.91 19.99 19.97 19.97 04/21/2016 10:18:00 20.00 20.05 20.02 19.92 19.99 19.97 19.96 04/21/2016 10:24:00 20.00 20.05 20.02 19.92 19.99 19.97 19.96 04/21/2016 10:30:00 20.00 20.05 20.02 19.92 19.99 19.97 19.96 04/21/2016 10:36:00 20.00 20.05 20.02 19.92 19.99 19.97 19.96 04/21/2016 10:42:00 19.99 20.04 20.03 19.92 19.99 19.97 19.96 04/21/2016 10:48:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 04/21/2016 10:54:00 19.99 20.05 20.02 19.92 19.99 19.97 19.95 04/21/2016 11:00:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 04/21/2016 11:06:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 04/21/2016 11:12:00 19.99 20.05 20.03 19.91 19.99 19.97 19.95 04/21/2016 11:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 04/21/2016 11:24:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 04/21/2016 11:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 04/21/2016 11:36:00 20.00 20.05 20.03 19.91 19.98 19.97 19.95 04/21/2016 11:42:00 20.00 20.05 20.03 19.91 19.98 19.97 19.95 04/21/2016 11:48:00 20.00 20.05 20.03 19.91 19.98 19.97 19.95 04/21/2016 11:54:00 20.00 20.05 20.03 19.91 19.98 19.97 19.95 04/21/2016 12:00:00 20.00 20.05 20.03 19.92 19.98 19.97 19.94 04/21/2016 12:06:00 20.00 20.05 20.03 19.91 19.98 19.97 19.94 04/21/2016 12:12:00 20.00 20.05 20.03 19.91 19.98 19.97 19.94 04/21/2016 12:18:00 20.00 20.04 20.03 19.91 19.98 19.97 19.94 04/21/2016 12:24:00 20.00 20.04 20.03 19.91 19.98 19.97 19.94 04/21/2016 12:30:00 20.00 20.04 20.03 19.92 19.98 19.97 19.94 04/21/2016 12:36:00 20.00 20.04 20.03 19.91 19.98 19.97 19.94 04/21/2016 12:42:00 20.00 20.04 20.03 19.91 19.98 19.97 19.94 04/21/2016 12:48:00 20.00 20.04 20.03 19.91 19.98 19.96 19.94 04/21/2016 12:54:00 20.00 20.04 20.03 19.91 19.98 19.96 19.94 04/21/2016 13:00:00 20.00 20.04 20.03 19.91 19.98 19.96 19.94 04/21/2016 13:06:00 20.00 20.04 20.03 19.91 19.98 19.96 19.94 04/21/2016 13:12:00 20.00 20.04 20.03 19.91 19.98 19.96 19.94 04/21/2016 13:18:00 20.00 20.04 20.03 19.91 19.98 19.96 19.93 04/21/2016 13:24:00 20.00 20.04 20.03 19.91 19.98 19.96 19.93 04/21/2016 13:30:00 20.00 20.04 20.03 19.91 19.98 19.96 19.93 04/21/2016 13:36:00 20.00 20.04 20.03 19.91 19.98 19.96 19.93 04/21/2016 13:42:00 20.00 20.04 20.03 19.91 19.98 19.96 19.93 04/21/2016 13:48:00 20.00 20.04 20.03 19.91 19.98 19.96 19.93 04/21/2016 13:54:00 20.00 20.04 20.04 19.91 19.98 19.96 19.93 04/21/2016 14:00:00 20.00 20.04 20.04 19.91 19.98 19.96 19.93 04/21/2016 14:06:00 20.00 20.04 20.04 19.91 19.98 19.96 19.93 04/21/2016 14:12:00 20.00 20.04 20.04 19.91 19.98 19.96 19.93 04/21/2016 14:18:00 20.00 20.04 20.04 19.91 19.98 19.96 19.93 04/21/2016 14:24:00 20.00 20.04 20.03 19.92 19.98 19.96 19.93 04/21/2016 14:30:00 20.00 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 14:36:00 20.00 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 14:42:00 20.01 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 14:48:00 20.01 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 14:54:00 20.01 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 15:00:00 20.01 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 15:06:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:12:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:18:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:24:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:30:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:36:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:42:00 20.01 20.04 20.04 19.91 19.97 19.96 19.94 04/21/2016 15:48:00 20.01 20.04 20.04 19.92 19.97 19.96 19.94 04/21/2016 15:54:00 20.01 20.04 20.04 19.91 19.97 19.96 19.94 04/21/2016 16:00:00 20.01 20.04 20.04 19.91 19.97 19.96 19.94 04/21/2016 16:06:00 20.01 20.04 20.04 19.92 19.98 19.96 19.94 04/21/2016 16:12:00 20.01 20.04 20.04 19.91 19.97 19.96 19.94 04/21/2016 16:18:00 20.01 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 16:24:00 20.01 20.04 20.04 19.91 19.98 19.96 19.94 04/21/2016 16:30:00 20.01 20.05 20.04 19.91 19.98 19.96 19.95 04/21/2016 16:36:00 20.01 20.05 20.04 19.91 19.98 19.96 19.95 04/21/2016 16:42:00 20.01 20.05 20.04 19.92 19.98 19.96 19.95 04/21/2016 16:48:00 20.01 20.05 20.04 19.92 19.98 19.96 19.95 04/21/2016 16:54:00 20.01 20.05 20.04 19.92 19.98 19.96 19.95 04/21/2016 17:00:00 20.01 20.05 20.04 19.92 19.98 19.96 19.96 04/21/2016 17:06:00 20.01 20.05 20.04 19.92 19.98 19.96 19.96 04/21/2016 17:12:00 20.01 20.05 20.04 19.92 19.98 19.96 19.96 04/21/2016 17:18:00 20.01 20.05 20.04 19.92 19.98 19.96 19.96 04/21/2016 17:24:00 20.01 20.05 20.04 19.92 19.98 19.97 19.96 04/21/2016 17:30:00 20.01 20.05 20.04 19.92 19.98 19.97 19.96 04/21/2016 17:36:00 20.01 20.05 20.04 19.92 19.98 19.97 19.97 04/21/2016 17:42:00 20.01 20.05 20.04 19.92 19.98 19.97 19.97 04/21/2016 17:48:00 20.01 20.05 20.05 19.92 19.98 19.97 19.97 04/21/2016 17:54:00 20.02 20.05 20.04 19.92 19.98 19.97 19.97 04/21/2016 18:00:00 20.01 20.05 20.05 19.92 19.98 19.97 19.97 04/21/2016 18:06:00 20.02 20.05 20.05 19.92 19.98 19.97 19.97 04/21/2016 18:12:00 20.02 20.05 20.05 19.92 19.98 19.97 19.97 04/21/2016 18:18:00 20.02 20.06 20.05 19.92 19.98 19.97 19.98 04/21/2016 18:24:00 20.02 20.05 20.05 19.92 19.99 19.97 19.98 04/21/2016 18:30:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 18:36:00 20.02 20.06 20.05 19.93 19.98 19.97 19.98 04/21/2016 18:42:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 18:48:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 18:54:00 20.02 20.06 20.05 19.92 19.99 19.97 19.98 04/21/2016 19:00:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 19:06:00 20.02 20.06 20.05 19.92 19.99 19.97 19.98 04/21/2016 19:12:00 20.02 20.06 20.05 19.92 19.99 19.97 19.98 04/21/2016 19:18:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 19:24:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 19:30:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 19:36:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 19:42:00 20.02 20.06 20.05 19.93 19.99 19.97 19.98 04/21/2016 19:48:00 20.02 20.06 20.05 19.93 19.99 19.97 19.99 04/21/2016 19:54:00 20.02 20.06 20.05 19.93 19.99 19.97 19.99 04/21/2016 20:00:00 20.02 20.06 20.05 19.93 19.99 19.97 19.99 04/21/2016 20:06:00 20.02 20.06 20.05 19.93 19.99 19.97 19.99 04/21/2016 20:12:00 20.02 20.06 20.05 19.93 19.99 19.97 19.99 04/21/2016 20:18:00 20.02 20.06 20.05 19.93 19.99 19.98 19.99 04/21/2016 20:24:00 20.02 20.06 20.05 19.93 19.99 19.98 19.99 04/21/2016 20:30:00 20.02 20.06 20.05 19.93 19.99 19.98 19.99 04/21/2016 20:36:00 20.02 20.06 20.05 19.93 19.99 19.98 19.99 04/21/2016 20:42:00 20.02 20.06 20.05 19.93 19.99 19.98 19.99 04/21/2016 20:48:00 20.02 20.06 20.05 19.93 19.99 19.98 19.99 04/21/2016 20:54:00 20.02 20.06 20.05 19.93 19.99 19.98 19.98 04/21/2016 21:00:00 20.02 20.06 20.05 19.93 19.99 19.98 19.98 04/21/2016 21:06:00 20.03 20.07 20.05 19.93 20.00 19.98 19.98 04/21/2016 21:12:00 20.02 20.07 20.05 19.93 19.99 19.98 19.98 04/21/2016 21:18:00 20.02 20.07 20.06 19.93 19.99 19.98 19.98 04/21/2016 21:24:00 20.02 20.07 20.05 19.93 20.00 19.98 19.98 04/21/2016 21:30:00 20.03 20.07 20.06 19.94 19.99 19.98 19.98 04/21/2016 21:36:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 21:42:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 21:48:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 21:54:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:00:00 20.03 20.07 20.06 19.93 20.00 19.98 19.98 04/21/2016 22:06:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:12:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:18:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:24:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:30:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:36:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:42:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:48:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 22:54:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:00:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:06:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:12:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:18:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:24:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:30:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:36:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:42:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:48:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/21/2016 23:54:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/22/2016 00:00:00 20.03 20.07 20.06 19.94 20.00 19.98 19.98 04/22/2016 00:06:00 20.03 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:12:00 20.03 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:18:00 20.03 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:24:00 20.03 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:30:00 20.03 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:36:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:42:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:48:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 00:54:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 01:00:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 01:06:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 01:12:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 01:18:00 20.04 20.07 20.06 19.94 20.01 19.99 19.98 04/22/2016 01:24:00 20.04 20.07 20.06 19.94 20.00 19.99 19.98 04/22/2016 01:30:00 20.04 20.07 20.06 19.94 20.01 19.99 19.98 04/22/2016 01:36:00 20.04 20.07 20.07 19.94 20.00 19.99 19.98 04/22/2016 01:42:00 20.04 20.07 20.06 19.94 20.01 19.99 19.98 04/22/2016 01:48:00 20.04 20.07 20.07 19.94 20.00 19.99 19.98 04/22/2016 01:54:00 20.04 20.07 20.06 19.94 20.01 19.99 19.97 04/22/2016 02:00:00 20.04 20.07 20.06 19.94 20.01 19.99 19.97 04/22/2016 02:06:00 20.04 20.07 20.06 19.94 20.01 19.99 19.97 04/22/2016 02:12:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 02:18:00 20.04 20.07 20.06 19.94 20.01 19.99 19.97 04/22/2016 02:24:00 20.04 20.07 20.07 19.94 20.01 19.99 19.97 04/22/2016 02:30:00 20.04 20.07 20.06 19.94 20.01 19.99 19.97 04/22/2016 02:36:00 20.04 20.07 20.06 19.94 20.00 19.99 19.97 04/22/2016 02:42:00 20.04 20.07 20.07 19.94 20.01 19.99 19.97 04/22/2016 02:48:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 02:54:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 03:00:00 20.04 20.08 20.06 19.95 20.01 19.99 19.97 04/22/2016 03:06:00 20.04 20.08 20.07 19.94 20.00 19.99 19.97 04/22/2016 03:12:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 03:18:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 03:24:00 20.04 20.08 20.06 19.95 20.01 19.99 19.97 04/22/2016 03:30:00 20.04 20.08 20.07 19.94 20.00 19.99 19.97 04/22/2016 03:36:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 03:42:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 03:48:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 03:54:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 04:00:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 04:06:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 04:12:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 04:18:00 20.04 20.08 20.07 19.95 20.01 19.99 19.97 04/22/2016 04:24:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 04:30:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 04:36:00 20.04 20.08 20.07 19.95 20.01 19.99 19.97 04/22/2016 04:42:00 20.04 20.08 20.06 19.94 20.01 19.99 19.97 04/22/2016 04:48:00 20.04 20.08 20.07 19.95 20.01 19.99 19.97 04/22/2016 04:54:00 20.04 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 05:00:00 20.04 20.08 20.07 19.95 20.01 19.99 19.97 04/22/2016 05:06:00 20.04 20.08 20.06 19.95 20.01 19.99 19.96 04/22/2016 05:12:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 05:18:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 05:24:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 05:30:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 05:36:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 05:42:00 20.04 20.08 20.06 19.95 20.01 19.99 19.96 04/22/2016 05:48:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 05:54:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 06:00:00 20.04 20.08 20.06 19.94 20.01 19.99 19.96 04/22/2016 06:06:00 20.04 20.08 20.06 19.94 20.01 19.99 19.96 04/22/2016 06:12:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 06:18:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 06:24:00 20.04 20.08 20.06 19.95 20.01 19.99 19.96 04/22/2016 06:30:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 06:36:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 06:42:00 20.04 20.08 20.06 19.95 20.01 19.99 19.96 04/22/2016 06:48:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 06:54:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 07:00:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:06:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:12:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:18:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:24:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:30:00 20.04 20.08 20.07 19.94 20.01 19.99 19.96 04/22/2016 07:36:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:42:00 20.04 20.08 20.07 19.95 20.01 19.99 19.96 04/22/2016 07:48:00 20.05 20.08 20.07 19.95 20.01 19.99 19.97 04/22/2016 07:54:00 20.05 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 08:00:00 20.05 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 08:06:00 20.05 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 08:12:00 20.05 20.08 20.07 19.95 20.01 19.99 19.97 04/22/2016 08:18:00 20.05 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 08:24:00 20.05 20.08 20.07 19.94 20.01 19.99 19.97 04/22/2016 08:30:00 20.05 20.08 20.08 19.94 20.01 19.99 19.97 04/22/2016 08:36:00 20.05 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 08:42:00 20.05 20.08 20.08 19.94 20.01 19.99 19.97 04/22/2016 08:48:00 20.05 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 08:54:00 20.05 20.08 20.08 19.94 20.01 19.99 19.97 04/22/2016 09:00:00 20.05 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 09:06:00 20.05 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 09:12:00 20.05 20.08 20.08 19.94 20.01 19.99 19.97 04/22/2016 09:18:00 20.05 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 09:24:00 20.05 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 09:30:00 20.06 20.08 20.08 19.95 20.01 19.99 19.97 04/22/2016 09:36:00 20.05 20.08 20.08 19.94 20.01 19.99 19.97 04/22/2016 09:42:00 20.06 20.08 20.09 19.95 20.01 19.99 19.97 04/22/2016 09:48:00 20.06 20.08 20.08 19.95 20.01 19.99 19.98 04/22/2016 09:54:00 20.06 20.08 20.09 19.95 20.01 19.99 19.98 04/22/2016 10:00:00 20.06 20.08 20.08 19.95 20.02 19.99 19.98 04/22/2016 10:06:00 20.06 20.08 20.09 19.95 20.01 19.99 19.98 04/22/2016 10:12:00 20.06 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:18:00 20.06 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:24:00 20.06 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:30:00 20.07 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:36:00 20.07 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:42:00 20.07 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:48:00 20.07 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 10:54:00 20.07 20.08 20.09 19.95 20.01 19.99 19.99 04/22/2016 11:00:00 20.07 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:06:00 20.07 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:12:00 20.07 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:18:00 20.07 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:24:00 20.07 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:30:00 20.08 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:36:00 20.08 20.08 20.10 19.95 20.01 19.99 19.99 04/22/2016 11:42:00 20.08 20.08 20.10 19.95 20.02 19.99 19.99 04/22/2016 11:48:00 20.08 20.08 20.11 19.95 20.01 19.99 19.99 04/22/2016 11:54:00 20.08 20.08 20.11 19.95 20.01 19.99 20.00 04/22/2016 12:00:00 20.08 20.08 20.11 19.96 20.01 19.99 20.00 04/22/2016 12:06:00 20.08 20.08 20.11 19.95 20.01 19.99 20.00 04/22/2016 12:12:00 20.08 20.08 20.11 19.95 20.01 19.99 20.00 04/22/2016 12:18:00 20.08 20.08 20.11 19.96 20.01 19.99 20.00 04/22/2016 12:24:00 20.09 20.08 20.11 19.95 20.01 19.99 20.00 04/22/2016 12:30:00 20.09 20.08 20.11 19.95 20.01 19.99 19.99 04/22/2016 12:36:00 20.09 20.08 20.11 19.95 20.01 19.99 19.99 04/22/2016 12:42:00 20.09 20.08 20.11 19.95 20.01 19.99 19.99 04/22/2016 12:48:00 20.09 20.08 20.11 19.95 20.01 19.99 19.99 04/22/2016 12:54:00 20.09 20.08 20.11 19.95 20.02 19.99 19.99 04/22/2016 13:00:00 20.09 20.08 20.11 19.96 20.01 19.99 19.99 04/22/2016 13:06:00 20.09 20.08 20.11 19.95 20.01 19.99 19.99 04/22/2016 13:12:00 20.09 20.08 20.12 19.96 20.02 19.99 19.99 04/22/2016 13:18:00 20.09 20.08 20.12 19.96 20.01 19.99 19.99 04/22/2016 13:24:00 20.09 20.08 20.12 19.96 20.02 19.99 19.99 04/22/2016 13:30:00 20.10 20.08 20.12 19.96 20.02 19.99 19.99 04/22/2016 13:36:00 20.09 20.09 20.12 19.96 20.02 19.99 19.99 04/22/2016 13:42:00 20.10 20.08 20.12 19.96 20.02 19.99 19.99 04/22/2016 13:48:00 20.10 20.08 20.13 19.96 20.02 19.99 19.99 04/22/2016 13:54:00 20.10 20.08 20.13 19.96 20.02 19.99 19.99 04/22/2016 14:00:00 20.10 20.08 20.13 19.96 20.02 19.99 19.99 04/22/2016 14:06:00 20.10 20.08 20.13 19.96 20.02 19.99 20.00 04/22/2016 14:12:00 20.10 20.08 20.13 19.96 20.01 19.99 20.00 04/22/2016 14:18:00 20.10 20.08 20.13 19.97 20.01 19.99 20.00 04/22/2016 14:24:00 20.10 20.08 20.13 19.97 20.01 19.99 20.00 04/22/2016 14:30:00 20.10 20.08 20.13 19.97 20.02 19.99 20.00 04/22/2016 14:36:00 20.10 20.08 20.14 19.98 20.02 20.00 20.00 04/22/2016 14:42:00 20.10 20.09 20.14 19.98 20.02 20.00 20.01 04/22/2016 14:48:00 20.11 20.09 20.14 19.98 20.02 20.00 20.01 04/22/2016 14:54:00 20.11 20.09 20.14 19.98 20.02 20.00 20.01 04/22/2016 15:00:00 20.11 20.09 20.14 19.98 20.02 20.00 20.02 04/22/2016 15:06:00 20.11 20.09 20.15 19.99 20.02 20.00 20.02 04/22/2016 15:12:00 20.11 20.09 20.14 19.98 20.02 20.00 20.02 04/22/2016 15:18:00 20.11 20.09 20.14 19.98 20.02 20.00 20.02 04/22/2016 15:24:00 20.11 20.09 20.14 19.98 20.02 20.00 20.03 04/22/2016 15:30:00 20.11 20.09 20.15 19.99 20.02 20.00 20.03 04/22/2016 15:36:00 20.11 20.09 20.14 19.98 20.02 20.00 20.03 04/22/2016 15:42:00 20.11 20.09 20.14 19.98 20.02 20.00 20.03 04/22/2016 15:48:00 20.11 20.09 20.15 19.99 20.02 20.00 20.03 04/22/2016 15:54:00 20.11 20.09 20.15 19.98 20.02 20.00 20.03 04/22/2016 16:00:00 20.11 20.09 20.15 19.99 20.02 20.00 20.03 04/22/2016 16:06:00 20.11 20.09 20.15 19.98 20.02 20.00 20.03 04/22/2016 16:12:00 20.11 20.09 20.14 19.98 20.02 20.00 20.03 04/22/2016 16:18:00 20.11 20.09 20.14 19.99 20.02 20.00 20.03 04/22/2016 16:24:00 20.11 20.09 20.14 19.98 20.02 20.00 20.03 04/22/2016 16:30:00 20.11 20.09 20.14 19.99 20.02 20.00 20.03 04/22/2016 16:36:00 20.11 20.09 20.14 19.99 20.02 20.00 20.03 04/22/2016 16:42:00 20.10 20.08 20.14 19.99 20.02 20.00 20.03 04/22/2016 16:48:00 20.11 20.09 20.14 19.99 20.02 20.00 20.03 04/22/2016 16:54:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:00:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:06:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:12:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:18:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:24:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:30:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:36:00 20.11 20.09 20.14 20.00 20.03 20.00 20.03 04/22/2016 17:42:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:48:00 20.11 20.09 20.14 19.99 20.03 20.00 20.03 04/22/2016 17:54:00 20.11 20.09 20.14 20.00 20.03 20.00 20.03 04/22/2016 18:00:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:06:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:12:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:18:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:24:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:30:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:36:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:42:00 20.11 20.09 20.14 19.99 20.03 20.00 20.02 04/22/2016 18:48:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 18:54:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 19:00:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 19:06:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 19:12:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 19:18:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 19:24:00 20.11 20.09 20.13 19.99 20.03 20.00 20.01 04/22/2016 19:30:00 20.10 20.09 20.13 19.99 20.03 20.00 20.00 04/22/2016 19:36:00 20.10 20.09 20.13 19.99 20.03 20.00 20.00 04/22/2016 19:42:00 20.10 20.09 20.13 19.99 20.03 20.00 20.00 04/22/2016 19:48:00 20.10 20.09 20.13 19.99 20.03 20.00 20.00 04/22/2016 19:54:00 20.10 20.09 20.13 19.99 20.03 20.00 20.00 04/22/2016 20:00:00 20.10 20.09 20.12 19.99 20.03 20.00 20.00 04/22/2016 20:06:00 20.10 20.09 20.13 19.99 20.03 20.00 20.00 04/22/2016 20:12:00 20.10 20.09 20.12 19.99 20.03 20.00 20.00 04/22/2016 20:18:00 20.10 20.09 20.12 19.99 20.03 20.00 20.00 04/22/2016 20:24:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 20:30:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 20:36:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 20:42:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 20:48:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 20:54:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:00:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:06:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:12:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:18:00 20.10 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:24:00 20.10 20.08 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:30:00 20.10 20.08 20.11 19.99 20.03 20.00 19.99 04/22/2016 21:36:00 20.09 20.09 20.12 19.99 20.03 20.00 19.99 04/22/2016 21:42:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 21:48:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 21:54:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:00:00 20.09 20.09 20.12 19.99 20.03 20.00 19.98 04/22/2016 22:06:00 20.09 20.08 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:12:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:18:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:24:00 20.09 20.08 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:30:00 20.09 20.08 20.11 19.98 20.03 20.00 19.98 04/22/2016 22:36:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:42:00 20.09 20.08 20.11 19.98 20.03 20.00 19.98 04/22/2016 22:48:00 20.09 20.09 20.11 19.99 20.03 20.00 19.98 04/22/2016 22:54:00 20.09 20.08 20.11 19.99 20.03 20.00 19.98 04/22/2016 23:00:00 20.09 20.08 20.11 19.98 20.03 20.00 19.98 04/22/2016 23:06:00 20.09 20.08 20.11 19.98 20.03 20.00 19.98 04/22/2016 23:12:00 20.09 20.08 20.11 19.98 20.03 20.00 19.98 04/22/2016 23:18:00 20.09 20.08 20.11 19.98 20.03 20.00 19.98 04/22/2016 23:24:00 20.09 20.08 20.11 19.99 20.03 20.00 19.98 04/22/2016 23:30:00 20.09 20.08 20.11 19.99 20.03 20.00 19.98 04/22/2016 23:36:00 20.09 20.08 20.11 19.98 20.03 20.00 19.97 04/22/2016 23:42:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/22/2016 23:48:00 20.09 20.08 20.10 19.98 20.03 20.00 19.97 04/22/2016 23:54:00 20.09 20.08 20.11 19.98 20.03 20.00 19.97 04/23/2016 00:00:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:06:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:12:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:18:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:24:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:30:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:36:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:42:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:48:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 00:54:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 01:00:00 20.08 20.07 20.10 19.98 20.03 20.00 19.97 04/23/2016 01:06:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 01:12:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 01:18:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 01:24:00 20.08 20.08 20.10 19.98 20.03 20.00 19.97 04/23/2016 01:30:00 20.08 20.07 20.09 19.98 20.02 20.00 19.97 04/23/2016 01:36:00 20.08 20.08 20.10 19.98 20.03 19.99 19.97 04/23/2016 01:42:00 20.08 20.08 20.10 19.98 20.02 19.99 19.96 04/23/2016 01:48:00 20.08 20.08 20.10 19.97 20.03 19.99 19.96 04/23/2016 01:54:00 20.08 20.08 20.10 19.97 20.02 19.99 19.96 04/23/2016 02:00:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:06:00 20.08 20.07 20.10 19.97 20.02 19.99 19.96 04/23/2016 02:12:00 20.07 20.07 20.09 19.98 20.02 19.99 19.96 04/23/2016 02:18:00 20.08 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:24:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:30:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:36:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:42:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:48:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 02:54:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:00:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:06:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:12:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:18:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:24:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:30:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:36:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:42:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:48:00 20.07 20.07 20.09 19.97 20.02 19.99 19.96 04/23/2016 03:54:00 20.07 20.07 20.09 19.97 20.02 19.99 19.95 04/23/2016 04:00:00 20.07 20.07 20.09 19.96 20.02 19.99 19.95 04/23/2016 04:06:00 20.07 20.07 20.08 19.97 20.02 19.99 19.95 04/23/2016 04:12:00 20.07 20.07 20.09 19.96 20.02 19.99 19.95 04/23/2016 04:18:00 20.07 20.07 20.08 19.97 20.02 19.99 19.95 04/23/2016 04:24:00 20.07 20.07 20.08 19.97 20.02 19.99 19.95 04/23/2016 04:30:00 20.07 20.07 20.08 19.97 20.02 19.99 19.95 04/23/2016 04:36:00 20.06 20.07 20.08 19.96 20.02 19.99 19.95 04/23/2016 04:42:00 20.06 20.07 20.08 19.96 20.02 19.99 19.95 04/23/2016 04:48:00 20.06 20.07 20.08 19.96 20.02 19.99 19.95 04/23/2016 04:54:00 20.06 20.07 20.08 19.97 20.01 19.98 19.95 04/23/2016 05:00:00 20.06 20.07 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:06:00 20.06 20.07 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:12:00 20.06 20.07 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:18:00 20.06 20.06 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:24:00 20.06 20.07 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:30:00 20.06 20.06 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:36:00 20.06 20.06 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:42:00 20.06 20.07 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:48:00 20.06 20.06 20.08 19.96 20.01 19.98 19.95 04/23/2016 05:54:00 20.06 20.06 20.08 19.96 20.01 19.98 19.95 04/23/2016 06:00:00 20.06 20.06 20.08 19.96 20.01 19.98 19.95 04/23/2016 06:06:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 06:12:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 06:18:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 06:24:00 20.06 20.06 20.08 19.96 20.01 19.98 19.94 04/23/2016 06:30:00 20.06 20.06 20.08 19.96 20.01 19.98 19.94 04/23/2016 06:36:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 06:42:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 06:48:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 06:54:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 07:00:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 07:06:00 20.05 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 07:12:00 20.06 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 07:18:00 20.05 20.06 20.07 19.95 20.01 19.98 19.94 04/23/2016 07:24:00 20.05 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 07:30:00 20.05 20.06 20.07 19.95 20.01 19.98 19.94 04/23/2016 07:36:00 20.05 20.06 20.07 19.95 20.01 19.98 19.94 04/23/2016 07:42:00 20.05 20.06 20.07 19.96 20.01 19.98 19.94 04/23/2016 07:48:00 20.05 20.06 20.07 19.95 20.01 19.98 19.94 04/23/2016 07:54:00 20.05 20.06 20.07 19.95 20.01 19.98 19.94 04/23/2016 08:00:00 20.05 20.06 20.07 19.95 20.00 19.98 19.94 04/23/2016 08:06:00 20.05 20.05 20.07 19.95 20.00 19.98 19.94 04/23/2016 08:12:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 08:18:00 20.05 20.06 20.07 19.95 20.00 19.97 19.94 04/23/2016 08:24:00 20.05 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 08:30:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 08:36:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 08:42:00 20.05 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 08:48:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 08:54:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 09:00:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 09:06:00 20.05 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 09:12:00 20.05 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 09:18:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 09:24:00 20.05 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 09:30:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 09:36:00 20.05 20.05 20.07 19.95 20.00 19.97 19.94 04/23/2016 09:42:00 20.05 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 09:48:00 20.05 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 09:54:00 20.05 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:00:00 20.05 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:06:00 20.05 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:12:00 20.05 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:18:00 20.05 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:24:00 20.05 20.05 20.06 19.94 20.00 19.97 19.93 04/23/2016 10:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.93 04/23/2016 10:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.93 04/23/2016 10:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 10:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 11:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 11:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 11:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 11:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 11:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 11:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 11:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 11:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 11:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 11:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 12:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.94 04/23/2016 12:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.94 04/23/2016 12:36:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 12:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 13:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.94 04/23/2016 13:06:00 20.04 20.05 20.06 19.94 19.99 19.97 19.94 04/23/2016 13:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 13:18:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 13:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 13:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.94 04/23/2016 13:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.94 04/23/2016 13:42:00 20.04 20.05 20.06 19.94 19.99 19.97 19.94 04/23/2016 13:48:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 13:54:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 14:12:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:24:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 14:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:42:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 14:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 14:54:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/23/2016 15:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 15:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.95 04/23/2016 15:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 15:18:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 15:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 15:30:00 20.04 20.05 20.05 19.94 20.00 19.97 19.95 04/23/2016 15:36:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/23/2016 15:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 15:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 15:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 16:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 16:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 16:12:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 16:18:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 16:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 16:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 16:36:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 16:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 16:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 16:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 17:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 17:36:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 17:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 17:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 18:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 18:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 18:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 18:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 18:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 18:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/23/2016 18:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 18:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/23/2016 18:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/23/2016 18:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/23/2016 19:00:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/23/2016 19:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/23/2016 19:12:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/23/2016 19:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/23/2016 19:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/23/2016 19:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/23/2016 19:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/23/2016 19:42:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 19:48:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 19:54:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:00:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 20:06:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:12:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 20:18:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 20:30:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:36:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:42:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:48:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 20:54:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 21:00:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 21:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 21:12:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 21:18:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 21:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 21:30:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 21:36:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 21:42:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 21:48:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 21:54:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 22:00:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 22:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 22:12:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 22:18:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/23/2016 22:24:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 22:30:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 22:36:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 22:42:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 22:48:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 22:54:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 23:00:00 20.04 20.05 20.06 19.94 20.00 19.98 19.97 04/23/2016 23:06:00 20.04 20.05 20.06 19.94 20.00 19.98 19.96 04/23/2016 23:12:00 20.04 20.05 20.06 19.94 20.00 19.98 19.96 04/23/2016 23:18:00 20.04 20.05 20.06 19.95 20.00 19.98 19.96 04/23/2016 23:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.96 04/23/2016 23:30:00 20.04 20.05 20.06 19.94 20.00 19.98 19.96 04/23/2016 23:36:00 20.04 20.05 20.06 19.95 20.00 19.98 19.96 04/23/2016 23:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/23/2016 23:48:00 20.04 20.05 20.06 19.94 20.00 19.98 19.96 04/23/2016 23:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:12:00 20.04 20.05 20.05 19.94 20.00 19.97 19.96 04/24/2016 00:18:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:36:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 00:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:00:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:18:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/24/2016 01:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:36:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/24/2016 01:42:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 01:54:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 02:00:00 20.04 20.05 20.05 19.94 20.00 19.97 19.96 04/24/2016 02:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 02:12:00 20.04 20.05 20.05 19.94 20.00 19.97 19.96 04/24/2016 02:18:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 02:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 02:30:00 20.04 20.05 20.06 19.94 20.00 19.97 19.96 04/24/2016 02:36:00 20.04 20.05 20.05 19.94 20.00 19.97 19.96 04/24/2016 02:42:00 20.04 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 02:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.95 04/24/2016 02:54:00 20.03 20.05 20.06 19.94 20.00 19.97 19.95 04/24/2016 03:00:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:06:00 20.04 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:12:00 20.04 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:18:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:24:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:30:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:36:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 03:42:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 03:48:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 03:54:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 04:00:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 04:06:00 20.03 20.05 20.05 19.94 20.00 19.97 19.95 04/24/2016 04:12:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 04:18:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 04:24:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 04:30:00 20.03 20.05 20.05 19.93 19.99 19.97 19.95 04/24/2016 04:36:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 04:42:00 20.03 20.05 20.05 19.93 19.99 19.97 19.95 04/24/2016 04:48:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 04:54:00 20.03 20.04 20.05 19.93 19.99 19.97 19.95 04/24/2016 05:00:00 20.03 20.04 20.05 19.94 19.99 19.97 19.95 04/24/2016 05:06:00 20.03 20.04 20.05 19.94 19.99 19.97 19.95 04/24/2016 05:12:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 04/24/2016 05:18:00 20.03 20.04 20.05 19.93 19.99 19.97 19.95 04/24/2016 05:24:00 20.03 20.04 20.05 19.94 19.99 19.97 19.95 04/24/2016 05:30:00 20.03 20.05 20.05 19.93 19.99 19.97 19.95 04/24/2016 05:36:00 20.03 20.04 20.05 19.94 19.99 19.97 19.95 04/24/2016 05:42:00 20.03 20.04 20.05 19.94 19.99 19.97 19.94 04/24/2016 05:48:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 05:54:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 06:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 06:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 06:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 06:18:00 20.03 20.05 20.05 19.93 19.99 19.96 19.94 04/24/2016 06:24:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 06:30:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 06:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 06:42:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 06:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 06:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:00:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 07:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:24:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 07:30:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 07:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 07:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:00:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 08:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:18:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 08:24:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 08:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 08:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:36:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 04/24/2016 09:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 09:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 10:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 11:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 12:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 12:06:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/24/2016 12:12:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/24/2016 12:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 12:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 12:30:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/24/2016 12:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 12:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 12:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 12:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:42:00 20.03 20.04 20.04 19.93 19.99 19.96 19.95 04/24/2016 13:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 13:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:30:00 20.03 20.04 20.05 19.94 19.99 19.96 19.95 04/24/2016 14:36:00 20.03 20.04 20.05 19.94 19.99 19.96 19.95 04/24/2016 14:42:00 20.03 20.04 20.05 19.94 19.99 19.96 19.95 04/24/2016 14:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 14:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 15:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 15:06:00 20.03 20.04 20.05 19.94 19.99 19.96 19.95 04/24/2016 15:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 15:18:00 20.03 20.04 20.05 19.94 19.99 19.96 19.96 04/24/2016 15:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 15:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 15:36:00 20.03 20.04 20.05 19.94 19.99 19.96 19.96 04/24/2016 15:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 15:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 15:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 16:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 16:06:00 20.03 20.04 20.05 19.94 19.99 19.96 19.96 04/24/2016 16:12:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 16:18:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 16:24:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 16:30:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 16:36:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 16:42:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 16:48:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 16:54:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:00:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 17:06:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:12:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:18:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 17:24:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:30:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:36:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 17:42:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:48:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 17:54:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:00:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:06:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:12:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:18:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:24:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 18:30:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:36:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 18:42:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 18:48:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 18:54:00 20.03 20.05 20.05 19.93 19.99 19.97 19.96 04/24/2016 19:00:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 19:06:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 19:12:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 19:18:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 19:24:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 19:30:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 19:36:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 19:42:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 19:48:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 19:54:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 20:00:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 20:06:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 20:12:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 20:18:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 20:24:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 20:30:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 20:36:00 20.03 20.04 20.05 19.94 19.99 19.97 19.96 04/24/2016 20:42:00 20.03 20.05 20.05 19.93 19.99 19.97 19.96 04/24/2016 20:48:00 20.03 20.05 20.05 19.93 19.99 19.97 19.96 04/24/2016 20:54:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 04/24/2016 21:00:00 20.03 20.05 20.05 19.93 19.99 19.97 19.96 04/24/2016 21:06:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 21:12:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 21:18:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 21:24:00 20.03 20.04 20.05 19.93 19.99 19.97 19.96 04/24/2016 21:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 21:36:00 20.03 20.04 20.05 19.94 19.99 19.96 19.96 04/24/2016 21:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.96 04/24/2016 21:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 21:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 22:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 23:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 23:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 23:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/24/2016 23:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 23:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 23:30:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/24/2016 23:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 23:42:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 23:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/24/2016 23:54:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:00:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:06:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:12:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 00:24:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:30:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:36:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:42:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:48:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 00:54:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:00:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:06:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:12:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:18:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:24:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:30:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:36:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:42:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 01:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 01:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 02:00:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:06:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:12:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:18:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:24:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 02:36:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:42:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 02:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 02:54:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 03:00:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 03:06:00 20.02 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 03:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 03:18:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 03:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 03:30:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 03:36:00 20.03 20.04 20.04 19.93 19.99 19.96 19.95 04/25/2016 03:42:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 03:48:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 03:54:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:00:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:06:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:12:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:18:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:24:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:30:00 20.03 20.04 20.05 19.93 19.99 19.96 19.94 04/25/2016 04:36:00 20.03 20.04 20.05 19.93 19.99 19.96 19.95 04/25/2016 04:42:00 20.03 20.04 20.04 19.93 19.99 19.96 19.95 04/25/2016 04:48:00 20.03 20.04 20.05 19.93 19.98 19.96 19.95 04/25/2016 04:54:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 05:00:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 05:06:00 20.02 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 05:12:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 05:18:00 20.03 20.04 20.04 19.93 19.99 19.96 19.94 04/25/2016 05:24:00 20.02 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 05:30:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 05:36:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 05:42:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 05:48:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 05:54:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 06:00:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:06:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:12:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:18:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:24:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:30:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:36:00 20.02 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:42:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 06:48:00 20.02 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 06:54:00 20.03 20.04 20.04 19.93 19.98 19.96 19.94 04/25/2016 07:00:00 20.02 20.04 20.04 19.93 19.98 19.95 19.94 04/25/2016 07:06:00 20.02 20.04 20.04 19.93 19.98 19.95 19.94 04/25/2016 07:12:00 20.03 20.04 20.05 19.93 19.98 19.95 19.93 04/25/2016 07:18:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 07:24:00 20.02 20.04 20.04 19.93 19.98 19.96 19.93 04/25/2016 07:30:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 07:36:00 20.02 20.04 20.04 19.92 19.98 19.95 19.93 04/25/2016 07:42:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 07:48:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 07:54:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:00:00 20.02 20.03 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:06:00 20.02 20.03 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:12:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:18:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:24:00 20.02 20.03 20.04 19.92 19.98 19.95 19.93 04/25/2016 08:30:00 20.02 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:36:00 20.02 20.03 20.04 19.92 19.98 19.95 19.93 04/25/2016 08:42:00 20.03 20.04 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:48:00 20.03 20.03 20.04 19.93 19.98 19.95 19.93 04/25/2016 08:54:00 20.03 20.03 20.04 19.93 19.98 19.95 19.93 04/25/2016 09:00:00 20.03 20.03 20.04 19.93 19.98 19.95 19.93 04/25/2016 09:06:00 20.03 20.04 20.05 19.93 19.98 19.96 19.93 04/25/2016 09:12:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 09:18:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 09:24:00 20.03 20.04 20.05 19.93 19.98 19.96 19.94 04/25/2016 09:30:00 20.03 20.04 20.05 19.93 19.98 19.96 19.95 04/25/2016 09:36:00 20.03 20.04 20.05 19.93 19.98 19.96 19.95 04/25/2016 09:42:00 20.03 20.04 20.05 19.94 19.98 19.96 19.95 04/25/2016 09:48:00 20.03 20.04 20.06 19.93 19.98 19.96 19.95 04/25/2016 09:54:00 20.03 20.04 20.05 19.94 19.98 19.96 19.95 04/25/2016 10:00:00 20.03 20.04 20.05 19.94 19.99 19.96 19.96 04/25/2016 10:06:00 20.03 20.04 20.05 19.94 19.99 19.96 19.96 04/25/2016 10:12:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 10:18:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 10:24:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 10:30:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 10:36:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 10:42:00 20.04 20.04 20.06 19.94 19.98 19.96 19.96 04/25/2016 10:48:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 10:54:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 11:00:00 20.04 20.04 20.06 19.94 19.98 19.96 19.96 04/25/2016 11:06:00 20.04 20.04 20.06 19.94 19.99 19.96 19.97 04/25/2016 11:12:00 20.04 20.04 20.06 19.94 19.99 19.96 19.97 04/25/2016 11:18:00 20.04 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 11:24:00 20.04 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 11:30:00 20.04 20.04 20.06 19.94 19.99 19.96 19.97 04/25/2016 11:36:00 20.04 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 11:42:00 20.04 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 11:48:00 20.04 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 11:54:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:00:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:06:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:12:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:18:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:24:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:30:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 12:36:00 20.04 20.04 20.07 19.94 19.98 19.96 19.96 04/25/2016 12:42:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 12:48:00 20.04 20.04 20.06 19.94 19.99 19.96 19.96 04/25/2016 12:54:00 20.04 20.04 20.06 19.94 19.98 19.96 19.96 04/25/2016 13:00:00 20.04 20.04 20.07 19.94 19.98 19.96 19.95 04/25/2016 13:06:00 20.04 20.04 20.06 19.94 19.99 19.96 19.95 04/25/2016 13:12:00 20.04 20.04 20.07 19.94 19.99 19.96 19.95 04/25/2016 13:18:00 20.04 20.04 20.07 19.94 19.99 19.96 19.95 04/25/2016 13:24:00 20.04 20.04 20.07 19.94 19.99 19.96 19.95 04/25/2016 13:30:00 20.04 20.04 20.07 19.94 19.99 19.96 19.95 04/25/2016 13:36:00 20.04 20.04 20.07 19.94 19.99 19.96 19.95 04/25/2016 13:42:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 13:48:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 13:54:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 14:00:00 20.05 20.04 20.07 19.95 19.99 19.96 19.96 04/25/2016 14:06:00 20.05 20.05 20.07 19.95 19.99 19.96 19.96 04/25/2016 14:12:00 20.05 20.05 20.08 19.94 19.99 19.96 19.96 04/25/2016 14:18:00 20.05 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 14:24:00 20.05 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 14:30:00 20.05 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 14:36:00 20.05 20.04 20.08 19.94 19.99 19.96 19.97 04/25/2016 14:42:00 20.05 20.04 20.07 19.95 19.99 19.96 19.97 04/25/2016 14:48:00 20.05 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 14:54:00 20.05 20.04 20.07 19.95 19.99 19.96 19.97 04/25/2016 15:00:00 20.05 20.04 20.07 19.94 19.99 19.96 19.97 04/25/2016 15:06:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:12:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:18:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:24:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:30:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:36:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:42:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:48:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 15:54:00 20.04 20.04 20.07 19.94 19.98 19.96 19.96 04/25/2016 16:00:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 16:06:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 16:12:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 16:18:00 20.04 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 16:24:00 20.04 20.04 20.07 19.95 19.99 19.96 19.96 04/25/2016 16:30:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 16:36:00 20.05 20.04 20.07 19.94 19.99 19.96 19.96 04/25/2016 16:42:00 20.04 20.04 20.07 19.95 19.99 19.96 19.96 04/25/2016 16:48:00 20.05 20.04 20.07 19.95 19.99 19.97 19.97 04/25/2016 16:54:00 20.05 20.05 20.07 19.95 19.99 19.97 19.97 04/25/2016 17:00:00 20.05 20.04 20.07 19.95 19.99 19.97 19.97 04/25/2016 17:06:00 20.05 20.05 20.07 19.95 19.99 19.97 19.98 04/25/2016 17:12:00 20.05 20.05 20.07 19.95 19.99 19.97 19.98 04/25/2016 17:18:00 20.05 20.05 20.08 19.95 19.99 19.97 19.98 04/25/2016 17:24:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 17:30:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 17:36:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 17:42:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 17:48:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 17:54:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:00:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:06:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:12:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:18:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:24:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:30:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:36:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:42:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:48:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 18:54:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 19:00:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 19:06:00 20.05 20.05 20.07 19.95 20.00 19.97 19.99 04/25/2016 19:12:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 19:18:00 20.05 20.05 20.07 19.95 19.99 19.97 19.99 04/25/2016 19:24:00 20.05 20.05 20.07 19.95 20.00 19.97 19.99 04/25/2016 19:30:00 20.05 20.05 20.07 19.95 20.00 19.97 19.99 04/25/2016 19:36:00 20.05 20.05 20.07 19.95 20.00 19.97 19.99 04/25/2016 19:42:00 20.05 20.05 20.07 19.95 20.00 19.97 19.99 04/25/2016 19:48:00 20.05 20.05 20.07 19.96 20.00 19.97 19.99 04/25/2016 19:54:00 20.05 20.05 20.07 19.95 20.00 19.97 19.99 04/25/2016 20:00:00 20.05 20.05 20.07 19.96 20.00 19.97 19.99 04/25/2016 20:06:00 20.05 20.05 20.07 19.96 20.00 19.97 19.99 04/25/2016 20:12:00 20.05 20.05 20.07 19.95 20.00 19.98 19.99 04/25/2016 20:18:00 20.05 20.05 20.07 19.96 20.00 19.97 19.99 04/25/2016 20:24:00 20.05 20.05 20.07 19.95 20.00 19.98 19.99 04/25/2016 20:30:00 20.05 20.05 20.07 19.96 20.00 19.98 19.99 04/25/2016 20:36:00 20.05 20.05 20.07 19.96 20.00 19.98 19.99 04/25/2016 20:42:00 20.05 20.05 20.07 19.95 20.00 19.98 19.99 04/25/2016 20:48:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 20:54:00 20.05 20.05 20.07 19.95 20.00 19.98 19.99 04/25/2016 21:00:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:06:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:12:00 20.05 20.05 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/25/2016 21:24:00 20.05 20.05 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:36:00 20.05 20.05 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:42:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 21:48:00 20.05 20.05 20.07 19.95 20.00 19.98 19.99 04/25/2016 21:54:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:00:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:06:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:12:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:18:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:24:00 20.05 20.05 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/25/2016 22:36:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 22:42:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 22:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/25/2016 22:54:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:00:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:06:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:12:00 20.05 20.05 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:18:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:24:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:36:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:42:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/25/2016 23:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/25/2016 23:54:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 00:00:00 20.05 20.05 20.07 19.95 20.00 19.98 19.98 04/26/2016 00:06:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 00:12:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 00:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 00:24:00 20.05 20.05 20.07 19.96 20.00 19.98 19.98 04/26/2016 00:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 00:36:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 00:42:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 00:48:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 00:54:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 01:00:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 01:06:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 01:12:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 01:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 01:24:00 20.05 20.06 20.07 19.96 20.00 19.98 19.97 04/26/2016 01:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.97 04/26/2016 01:36:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 01:42:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 01:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 01:54:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 02:00:00 20.05 20.06 20.07 19.96 20.00 19.98 19.97 04/26/2016 02:06:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 02:12:00 20.05 20.05 20.07 19.95 20.00 19.98 19.97 04/26/2016 02:18:00 20.05 20.06 20.07 19.96 20.00 19.98 19.97 04/26/2016 02:24:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 02:30:00 20.05 20.05 20.07 19.96 20.00 19.98 19.97 04/26/2016 02:36:00 20.05 20.06 20.06 19.96 20.00 19.98 19.97 04/26/2016 02:42:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 02:48:00 20.04 20.05 20.06 19.96 20.00 19.98 19.97 04/26/2016 02:54:00 20.05 20.06 20.06 19.95 20.00 19.98 19.97 04/26/2016 03:00:00 20.05 20.06 20.06 19.96 20.00 19.97 19.97 04/26/2016 03:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/26/2016 03:12:00 20.05 20.06 20.06 19.96 20.00 19.97 19.97 04/26/2016 03:18:00 20.04 20.05 20.06 19.96 20.00 19.98 19.97 04/26/2016 03:24:00 20.05 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 03:30:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 04/26/2016 03:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 03:42:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 03:48:00 20.04 20.06 20.06 19.96 20.00 19.97 19.97 04/26/2016 03:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 04:00:00 20.04 20.06 20.06 19.96 20.00 19.97 19.97 04/26/2016 04:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 04:12:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 04:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 04:24:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 04:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 04:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 04:42:00 20.04 20.06 20.06 19.95 20.00 19.97 19.96 04/26/2016 04:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 04:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:00:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:12:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:18:00 20.04 20.06 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 05:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:00:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:12:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 06:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:00:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:12:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 07:54:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 08:00:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 08:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 08:12:00 20.04 20.05 20.06 19.95 20.00 19.97 19.95 04/26/2016 08:18:00 20.04 20.05 20.06 19.95 19.99 19.97 19.95 04/26/2016 08:24:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 08:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 08:36:00 20.04 20.05 20.06 19.95 19.99 19.97 19.95 04/26/2016 08:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 08:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.95 04/26/2016 08:54:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 09:00:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 09:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 09:12:00 20.04 20.05 20.05 19.95 20.00 19.97 19.96 04/26/2016 09:18:00 20.04 20.05 20.05 19.95 19.99 19.97 19.96 04/26/2016 09:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 09:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 09:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 09:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 09:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 09:54:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 10:00:00 20.04 20.05 20.05 19.95 19.99 19.97 19.96 04/26/2016 10:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 10:12:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/26/2016 10:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 10:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.96 04/26/2016 10:30:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 10:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 10:42:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 10:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 10:54:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 11:00:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 11:06:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 11:12:00 20.04 20.06 20.06 19.95 19.99 19.97 19.97 04/26/2016 11:18:00 20.04 20.06 20.06 19.95 19.99 19.97 19.97 04/26/2016 11:24:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/26/2016 11:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/26/2016 11:36:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/26/2016 11:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/26/2016 11:48:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 11:54:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:00:00 20.04 20.06 20.06 19.95 19.99 19.97 19.98 04/26/2016 12:06:00 20.04 20.06 20.06 19.95 19.99 19.97 19.98 04/26/2016 12:12:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:18:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:24:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:36:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:42:00 20.04 20.05 20.06 19.95 20.00 19.97 19.98 04/26/2016 12:48:00 20.04 20.05 20.06 19.95 19.99 19.97 19.98 04/26/2016 12:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.98 04/26/2016 13:00:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 13:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.98 04/26/2016 13:12:00 20.04 20.06 20.06 19.95 20.00 19.97 19.98 04/26/2016 13:18:00 20.04 20.05 20.06 19.95 20.00 19.97 19.98 04/26/2016 13:24:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 13:30:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 13:36:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 13:42:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/26/2016 13:48:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 13:54:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 14:00:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 14:06:00 20.04 20.05 20.06 19.95 20.00 19.97 19.97 04/26/2016 14:12:00 20.04 20.05 20.07 19.95 20.00 19.97 19.97 04/26/2016 14:18:00 20.04 20.05 20.07 19.95 20.00 19.97 19.97 04/26/2016 14:24:00 20.04 20.06 20.08 19.95 20.00 19.97 19.98 04/26/2016 14:30:00 20.04 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 14:36:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/26/2016 14:42:00 20.04 20.06 20.06 19.95 20.00 19.98 19.98 04/26/2016 14:48:00 20.04 20.05 20.07 19.95 20.00 19.98 19.98 04/26/2016 14:54:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 04/26/2016 15:00:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/26/2016 15:06:00 20.04 20.06 20.06 19.95 20.00 19.98 19.99 04/26/2016 15:12:00 20.04 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 15:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 15:24:00 20.05 20.05 20.06 19.95 20.00 19.98 19.99 04/26/2016 15:30:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 15:36:00 20.05 20.06 20.06 19.95 20.00 19.98 19.99 04/26/2016 15:42:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 15:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 15:54:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 16:00:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 16:06:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 16:12:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 16:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 16:24:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 16:30:00 20.05 20.06 20.07 19.95 20.00 19.98 20.00 04/26/2016 16:36:00 20.05 20.05 20.07 19.95 20.00 19.98 20.00 04/26/2016 16:42:00 20.05 20.06 20.07 19.95 20.00 19.98 20.00 04/26/2016 16:48:00 20.05 20.06 20.07 19.96 20.00 19.98 20.00 04/26/2016 16:54:00 20.05 20.05 20.07 19.95 20.00 19.98 20.00 04/26/2016 17:00:00 20.05 20.06 20.07 19.96 20.00 19.98 20.00 04/26/2016 17:06:00 20.05 20.05 20.07 19.95 20.00 19.98 20.00 04/26/2016 17:12:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 17:18:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 17:24:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 17:30:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 17:36:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 17:42:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 17:48:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 17:54:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:00:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:06:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:12:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:18:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:24:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 18:30:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 18:36:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:42:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 18:48:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 18:54:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 19:00:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 19:06:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 19:12:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 19:18:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 19:24:00 20.05 20.06 20.08 19.96 20.00 19.98 20.00 04/26/2016 19:30:00 20.05 20.06 20.08 19.95 20.00 19.98 20.00 04/26/2016 19:36:00 20.05 20.06 20.08 19.96 20.00 19.98 19.99 04/26/2016 19:42:00 20.05 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 19:48:00 20.05 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 19:54:00 20.05 20.06 20.08 19.96 20.00 19.98 19.99 04/26/2016 20:00:00 20.05 20.06 20.08 19.96 20.00 19.98 19.99 04/26/2016 20:06:00 20.05 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 20:12:00 20.05 20.06 20.08 19.96 20.00 19.98 19.99 04/26/2016 20:18:00 20.05 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 20:24:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/26/2016 20:30:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 20:36:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 20:42:00 20.05 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 20:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 20:54:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/26/2016 21:00:00 20.05 20.06 20.08 19.95 20.00 19.98 19.99 04/26/2016 21:06:00 20.05 20.06 20.08 19.96 20.00 19.98 19.99 04/26/2016 21:12:00 20.05 20.06 20.07 19.95 20.01 19.98 19.99 04/26/2016 21:18:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/26/2016 21:24:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 21:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/26/2016 21:36:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/26/2016 21:42:00 20.05 20.06 20.07 19.96 20.00 19.98 19.99 04/26/2016 21:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.99 04/26/2016 21:54:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 22:00:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 22:06:00 20.05 20.06 20.08 19.95 20.00 19.98 19.98 04/26/2016 22:12:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 22:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 22:24:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 22:30:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 22:36:00 20.05 20.06 20.07 19.96 20.00 19.98 19.98 04/26/2016 22:42:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 22:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 22:54:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:00:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:06:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:12:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:24:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:30:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:36:00 20.05 20.06 20.07 19.95 20.00 19.98 19.98 04/26/2016 23:42:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 23:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/26/2016 23:54:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:00:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:06:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:12:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:18:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:24:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:30:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:36:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:42:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:48:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 00:54:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:00:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:06:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:12:00 20.05 20.06 20.07 19.95 20.00 19.98 19.97 04/27/2016 01:18:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:24:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:30:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:36:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:42:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:48:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 01:54:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:00:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:06:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:12:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:18:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:24:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:30:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:36:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:42:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:48:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 02:54:00 20.05 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 03:00:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/27/2016 03:06:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 03:12:00 20.04 20.06 20.07 19.94 20.00 19.97 19.97 04/27/2016 03:18:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 03:24:00 20.04 20.06 20.07 19.94 20.00 19.97 19.97 04/27/2016 03:30:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/27/2016 03:36:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 03:42:00 20.04 20.06 20.07 19.94 20.00 19.97 19.97 04/27/2016 03:48:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/27/2016 03:54:00 20.04 20.06 20.07 19.94 20.00 19.97 19.97 04/27/2016 04:00:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 04:06:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 04:12:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 04:18:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 04:24:00 20.04 20.06 20.06 19.94 20.00 19.97 19.97 04/27/2016 04:30:00 20.04 20.06 20.07 19.95 20.00 19.97 19.97 04/27/2016 04:36:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/27/2016 04:42:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/27/2016 04:48:00 20.04 20.06 20.06 19.94 20.00 19.97 19.97 04/27/2016 04:54:00 20.04 20.06 20.07 19.94 20.00 19.97 19.97 04/27/2016 05:00:00 20.04 20.06 20.06 19.95 20.00 19.97 19.97 04/27/2016 05:06:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/27/2016 05:12:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/27/2016 05:18:00 20.04 20.06 20.06 19.94 20.00 19.97 19.97 04/27/2016 05:24:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/27/2016 05:30:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/27/2016 05:36:00 20.04 20.06 20.06 19.95 19.99 19.97 19.97 04/27/2016 05:42:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/27/2016 05:48:00 20.04 20.05 20.06 19.94 20.00 19.97 19.97 04/27/2016 05:54:00 20.04 20.06 20.06 19.95 19.99 19.97 19.97 04/27/2016 06:00:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/27/2016 06:06:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/27/2016 06:12:00 20.04 20.05 20.06 19.95 19.99 19.97 19.97 04/27/2016 06:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.97 04/27/2016 06:24:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/27/2016 06:30:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 06:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 06:42:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 06:48:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/27/2016 06:54:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 07:00:00 20.04 20.05 20.06 19.95 19.99 19.97 19.96 04/27/2016 07:06:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 07:12:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 07:18:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/27/2016 07:24:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/27/2016 07:30:00 20.04 20.05 20.06 19.94 19.99 19.97 19.95 04/27/2016 07:36:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 07:42:00 20.04 20.05 20.06 19.94 19.99 19.97 19.96 04/27/2016 07:48:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 07:54:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:00:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:06:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:12:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:18:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:24:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:30:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:36:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:42:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:48:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 08:54:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 09:00:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 09:06:00 20.04 20.05 20.06 19.94 19.99 19.96 19.96 04/27/2016 09:12:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:18:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:24:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:30:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:36:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:42:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:48:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 09:54:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:00:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:06:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:12:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:18:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:24:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:30:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:36:00 20.04 20.05 20.07 19.94 19.99 19.96 19.97 04/27/2016 10:42:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:48:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 10:54:00 20.04 20.05 20.07 19.94 19.99 19.96 19.97 04/27/2016 11:00:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:06:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:12:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:18:00 20.04 20.05 20.06 19.93 19.99 19.96 19.97 04/27/2016 11:24:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:30:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:36:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:42:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 11:48:00 20.04 20.05 20.06 19.93 19.99 19.96 19.97 04/27/2016 11:54:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 12:00:00 20.04 20.05 20.06 19.93 19.99 19.96 19.97 04/27/2016 12:06:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 12:12:00 20.04 20.05 20.06 19.93 19.99 19.96 19.97 04/27/2016 12:18:00 20.04 20.05 20.06 19.93 19.99 19.96 19.97 04/27/2016 12:24:00 20.04 20.05 20.06 19.94 19.99 19.96 19.97 04/27/2016 12:30:00 20.04 20.05 20.06 19.93 19.98 19.96 19.97 04/27/2016 12:36:00 20.04 20.05 20.06 19.94 19.98 19.96 19.97 04/27/2016 12:42:00 20.04 20.05 20.06 19.93 19.98 19.96 19.97 04/27/2016 12:48:00 20.04 20.05 20.06 19.93 19.98 19.95 19.96 04/27/2016 12:54:00 20.04 20.04 20.06 19.93 19.98 19.95 19.96 04/27/2016 13:00:00 20.04 20.05 20.06 19.93 19.98 19.95 19.96 04/27/2016 13:06:00 20.04 20.05 20.06 19.93 19.98 19.95 19.96 04/27/2016 13:12:00 20.04 20.04 20.06 19.93 19.98 19.95 19.96 04/27/2016 13:18:00 20.04 20.04 20.06 19.93 19.98 19.95 19.95 04/27/2016 13:24:00 20.04 20.04 20.06 19.92 19.98 19.95 19.95 04/27/2016 13:30:00 20.04 20.04 20.06 19.92 19.98 19.95 19.95 04/27/2016 13:36:00 20.04 20.04 20.06 19.92 19.98 19.95 19.94 04/27/2016 13:42:00 20.04 20.04 20.06 19.92 19.98 19.95 19.94 04/27/2016 13:48:00 20.04 20.04 20.06 19.92 19.98 19.95 19.94 04/27/2016 13:54:00 20.04 20.04 20.06 19.92 19.98 19.95 19.94 04/27/2016 14:00:00 20.04 20.04 20.07 19.92 19.98 19.95 19.94 04/27/2016 14:06:00 20.04 20.04 20.06 19.93 19.98 19.95 19.94 04/27/2016 14:12:00 20.04 20.04 20.07 19.92 19.98 19.95 19.94 04/27/2016 14:18:00 20.04 20.04 20.07 19.92 19.98 19.95 19.94 04/27/2016 14:24:00 20.04 20.04 20.06 19.92 19.98 19.95 19.94 04/27/2016 14:30:00 20.05 20.04 20.07 19.92 19.98 19.95 19.94 04/27/2016 14:36:00 20.05 20.05 20.07 19.92 19.98 19.95 19.94 04/27/2016 14:42:00 20.05 20.05 20.07 19.93 19.98 19.95 19.94 04/27/2016 14:48:00 20.05 20.05 20.07 19.93 19.98 19.95 19.94 04/27/2016 14:54:00 20.05 20.05 20.07 19.92 19.98 19.95 19.94 04/27/2016 15:00:00 20.05 20.04 20.07 19.92 19.98 19.95 19.94 04/27/2016 15:06:00 20.05 20.04 20.07 19.93 19.98 19.95 19.94 04/27/2016 15:12:00 20.05 20.05 20.07 19.93 19.98 19.95 19.94 04/27/2016 15:18:00 20.05 20.04 20.07 19.92 19.98 19.95 19.94 04/27/2016 15:24:00 20.05 20.05 20.07 19.93 19.98 19.95 19.94 04/27/2016 15:30:00 20.05 20.05 20.07 19.93 19.98 19.95 19.95 04/27/2016 15:36:00 20.05 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 15:42:00 20.05 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 15:48:00 20.05 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 15:54:00 20.06 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 16:00:00 20.06 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 16:06:00 20.06 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 16:12:00 20.06 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 16:18:00 20.06 20.05 20.08 19.93 19.98 19.95 19.95 04/27/2016 16:24:00 20.06 20.05 20.08 19.94 19.98 19.95 19.95 04/27/2016 16:30:00 20.06 20.05 20.08 19.93 19.98 19.95 19.96 04/27/2016 16:36:00 20.06 20.05 20.09 19.93 19.98 19.95 19.96 04/27/2016 16:42:00 20.06 20.04 20.08 19.94 19.98 19.95 19.96 04/27/2016 16:48:00 20.06 20.05 20.08 19.93 19.98 19.95 19.96 04/27/2016 16:54:00 20.06 20.05 20.09 19.94 19.98 19.95 19.96 04/27/2016 17:00:00 20.06 20.05 20.09 19.93 19.98 19.96 19.96 04/27/2016 17:06:00 20.06 20.05 20.09 19.93 19.98 19.95 19.96 04/27/2016 17:12:00 20.06 20.05 20.09 19.93 19.98 19.95 19.96 04/27/2016 17:18:00 20.07 20.05 20.09 19.93 19.98 19.95 19.96 04/27/2016 17:24:00 20.06 20.05 20.09 19.94 19.98 19.95 19.96 04/27/2016 17:30:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 17:36:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 17:42:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 17:48:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 17:54:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:00:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:06:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:12:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:18:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:24:00 20.07 20.05 20.10 19.94 19.98 19.96 19.96 04/27/2016 18:30:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:36:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:42:00 20.07 20.05 20.09 19.94 19.98 19.96 19.96 04/27/2016 18:48:00 20.07 20.05 20.10 19.94 19.98 19.96 19.96 04/27/2016 18:54:00 20.07 20.05 20.10 19.94 19.98 19.96 19.96 04/27/2016 19:00:00 20.07 20.05 20.10 19.94 19.98 19.96 19.96 04/27/2016 19:06:00 20.07 20.05 20.10 19.94 19.98 19.96 19.96 04/27/2016 19:12:00 20.07 20.05 20.10 19.94 19.98 19.96 19.96 04/27/2016 19:18:00 20.07 20.04 20.10 19.94 19.98 19.96 19.96 04/27/2016 19:24:00 20.07 20.05 20.10 19.94 19.98 19.96 19.95 04/27/2016 19:30:00 20.07 20.05 20.10 19.94 19.98 19.96 19.95 04/27/2016 19:36:00 20.08 20.05 20.10 19.94 19.98 19.96 19.95 04/27/2016 19:42:00 20.08 20.05 20.10 19.94 19.98 19.96 19.95 04/27/2016 19:48:00 20.08 20.05 20.10 19.94 19.98 19.96 19.95 04/27/2016 19:54:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:00:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:06:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:12:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:18:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:24:00 20.08 20.05 20.11 19.94 19.98 19.96 19.95 04/27/2016 20:30:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:36:00 20.08 20.05 20.11 19.94 19.98 19.96 19.95 04/27/2016 20:42:00 20.08 20.05 20.10 19.95 19.98 19.96 19.95 04/27/2016 20:48:00 20.08 20.05 20.10 19.95 19.98 19.96 19.96 04/27/2016 20:54:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:00:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:06:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:12:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:18:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:24:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:30:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:36:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:42:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:48:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 21:54:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:00:00 20.08 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:06:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:12:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:18:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:24:00 20.09 20.05 20.11 19.96 19.98 19.96 19.96 04/27/2016 22:30:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:36:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:42:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 22:48:00 20.09 20.05 20.11 19.96 19.98 19.96 19.96 04/27/2016 22:54:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 23:00:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 23:06:00 20.09 20.05 20.11 19.96 19.98 19.96 19.96 04/27/2016 23:12:00 20.09 20.05 20.11 19.96 19.98 19.96 19.96 04/27/2016 23:18:00 20.09 20.05 20.11 19.96 19.98 19.96 19.96 04/27/2016 23:24:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 23:30:00 20.09 20.05 20.11 19.95 19.98 19.96 19.96 04/27/2016 23:36:00 20.09 20.05 20.11 19.96 19.98 19.96 19.96 04/27/2016 23:42:00 20.09 20.05 20.12 19.95 19.98 19.96 19.96 04/27/2016 23:48:00 20.09 20.05 20.12 19.95 19.98 19.96 19.96 04/27/2016 23:54:00 20.09 20.05 20.12 19.96 19.98 19.96 19.96 04/28/2016 00:00:00 20.09 20.05 20.12 19.96 19.98 19.96 19.96 04/28/2016 00:06:00 20.09 20.05 20.12 19.96 19.98 19.96 19.96 04/28/2016 00:12:00 20.09 20.05 20.12 19.95 19.98 19.96 19.96 04/28/2016 00:18:00 20.09 20.05 20.12 19.96 19.98 19.96 19.96 04/28/2016 00:24:00 20.09 20.05 20.12 19.96 19.98 19.96 19.96 04/28/2016 00:30:00 20.09 20.05 20.12 19.96 19.98 19.96 19.96 04/28/2016 00:36:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 00:42:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 00:48:00 20.09 20.05 20.11 19.96 19.98 19.96 19.95 04/28/2016 00:54:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:00:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:06:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:12:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:18:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:24:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:30:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:36:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:42:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:48:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 01:54:00 20.09 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:00:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:06:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:12:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:18:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:24:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:30:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:36:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:42:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:48:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 02:54:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:00:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:06:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:12:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:18:00 20.10 20.04 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:24:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:30:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:36:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:42:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:48:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 03:54:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:00:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:06:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:12:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:18:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:24:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:30:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:36:00 20.10 20.04 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:42:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:48:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 04:54:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:00:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:06:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:12:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:18:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:24:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:30:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:36:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:42:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:48:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 05:54:00 20.10 20.04 20.12 19.96 19.98 19.95 19.95 04/28/2016 06:00:00 20.10 20.04 20.12 19.96 19.98 19.96 19.95 04/28/2016 06:06:00 20.10 20.05 20.12 19.96 19.98 19.96 19.95 04/28/2016 06:12:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 06:18:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 06:24:00 20.10 20.05 20.12 19.97 19.98 19.95 19.94 04/28/2016 06:30:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 06:36:00 20.10 20.05 20.13 19.96 19.98 19.96 19.94 04/28/2016 06:42:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 06:48:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 06:54:00 20.10 20.04 20.12 19.97 19.98 19.95 19.94 04/28/2016 07:00:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:06:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:12:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:18:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:24:00 20.10 20.05 20.12 19.97 19.98 19.95 19.94 04/28/2016 07:30:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:36:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:42:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:48:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 07:54:00 20.10 20.05 20.12 19.97 19.98 19.95 19.94 04/28/2016 08:00:00 20.10 20.04 20.12 19.97 19.98 19.95 19.94 04/28/2016 08:06:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 08:12:00 20.10 20.04 20.13 19.96 19.98 19.95 19.94 04/28/2016 08:18:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 08:24:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 08:30:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 08:36:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 08:42:00 20.10 20.04 20.13 19.97 19.98 19.95 19.94 04/28/2016 08:48:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 08:54:00 20.10 20.04 20.12 19.97 19.98 19.95 19.94 04/28/2016 09:00:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 09:06:00 20.10 20.05 20.12 19.96 19.98 19.95 19.94 04/28/2016 09:12:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 09:18:00 20.10 20.04 20.12 19.96 19.98 19.95 19.94 04/28/2016 09:24:00 20.10 20.04 20.13 19.96 19.98 19.95 19.94 04/28/2016 09:30:00 20.10 20.04 20.13 19.96 19.98 19.95 19.94 04/28/2016 09:36:00 20.10 20.04 20.13 19.97 19.97 19.95 19.94 04/28/2016 09:42:00 20.10 20.04 20.13 19.96 19.98 19.95 19.94 04/28/2016 09:48:00 20.10 20.04 20.13 19.96 19.98 19.95 19.94 04/28/2016 09:54:00 20.10 20.04 20.13 19.96 19.98 19.95 19.94 04/28/2016 10:00:00 20.10 20.04 20.12 19.96 19.97 19.95 19.95 04/28/2016 10:06:00 20.10 20.04 20.13 19.96 19.98 19.95 19.95 04/28/2016 10:12:00 20.10 20.04 20.13 19.96 19.98 19.95 19.95 04/28/2016 10:18:00 20.10 20.04 20.13 19.97 19.97 19.95 19.95 04/28/2016 10:24:00 20.10 20.04 20.14 19.96 19.98 19.95 19.95 04/28/2016 10:30:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 10:36:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 10:42:00 20.10 20.04 20.15 19.97 19.97 19.95 19.95 04/28/2016 10:48:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 10:54:00 20.10 20.04 20.13 19.97 19.97 19.95 19.95 04/28/2016 11:00:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 11:06:00 20.10 20.04 20.13 19.97 19.97 19.95 19.96 04/28/2016 11:12:00 20.10 20.04 20.13 19.96 19.97 19.95 19.96 04/28/2016 11:18:00 20.10 20.04 20.13 19.97 19.98 19.95 19.96 04/28/2016 11:24:00 20.10 20.04 20.13 19.97 19.97 19.95 19.96 04/28/2016 11:30:00 20.10 20.04 20.13 19.96 19.98 19.95 19.96 04/28/2016 11:36:00 20.10 20.04 20.13 19.97 19.98 19.95 19.95 04/28/2016 11:42:00 20.10 20.04 20.13 19.96 19.98 19.95 19.95 04/28/2016 11:48:00 20.10 20.04 20.13 19.96 19.98 19.95 19.95 04/28/2016 11:54:00 20.10 20.04 20.13 19.97 19.97 19.95 19.95 04/28/2016 12:00:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 12:06:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 12:12:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 12:18:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 12:24:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 12:30:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 12:36:00 20.10 20.04 20.13 19.96 19.97 19.95 19.94 04/28/2016 12:42:00 20.10 20.04 20.13 19.96 19.97 19.95 19.94 04/28/2016 12:48:00 20.10 20.04 20.13 19.96 19.97 19.95 19.94 04/28/2016 12:54:00 20.10 20.04 20.12 19.96 19.97 19.95 19.94 04/28/2016 13:00:00 20.10 20.04 20.12 19.96 19.97 19.94 19.94 04/28/2016 13:06:00 20.10 20.04 20.12 19.96 19.97 19.95 19.94 04/28/2016 13:12:00 20.10 20.04 20.12 19.96 19.97 19.95 19.93 04/28/2016 13:18:00 20.10 20.04 20.12 19.96 19.97 19.95 19.93 04/28/2016 13:24:00 20.10 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 13:30:00 20.10 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 13:36:00 20.10 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 13:42:00 20.10 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 13:48:00 20.10 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 13:54:00 20.10 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 14:00:00 20.10 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 14:06:00 20.10 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 14:12:00 20.10 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 14:18:00 20.09 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 14:24:00 20.10 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 14:30:00 20.10 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 14:36:00 20.09 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 14:42:00 20.09 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 14:48:00 20.09 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 14:54:00 20.09 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 15:00:00 20.09 20.04 20.12 19.95 19.97 19.94 19.93 04/28/2016 15:06:00 20.09 20.04 20.12 19.96 19.97 19.94 19.93 04/28/2016 15:12:00 20.09 20.04 20.12 19.96 19.97 19.95 19.93 04/28/2016 15:18:00 20.09 20.04 20.12 19.96 19.97 19.95 19.93 04/28/2016 15:24:00 20.10 20.04 20.12 19.96 19.97 19.95 19.94 04/28/2016 15:30:00 20.10 20.04 20.12 19.96 19.97 19.95 19.94 04/28/2016 15:36:00 20.10 20.04 20.12 19.96 19.97 19.95 19.94 04/28/2016 15:42:00 20.10 20.04 20.12 19.96 19.97 19.95 19.95 04/28/2016 15:48:00 20.10 20.04 20.12 19.96 19.97 19.95 19.95 04/28/2016 15:54:00 20.10 20.04 20.12 19.96 19.97 19.95 19.95 04/28/2016 16:00:00 20.10 20.04 20.12 19.96 19.97 19.95 19.95 04/28/2016 16:06:00 20.10 20.04 20.13 19.96 19.97 19.95 19.95 04/28/2016 16:12:00 20.10 20.04 20.13 19.97 19.97 19.95 19.96 04/28/2016 16:18:00 20.10 20.04 20.12 19.97 19.97 19.95 19.96 04/28/2016 16:24:00 20.10 20.05 20.13 19.96 19.98 19.95 19.96 04/28/2016 16:30:00 20.10 20.05 20.13 19.96 19.98 19.95 19.96 04/28/2016 16:36:00 20.10 20.05 20.13 19.96 19.98 19.95 19.96 04/28/2016 16:42:00 20.10 20.04 20.13 19.96 19.98 19.95 19.96 04/28/2016 16:48:00 20.10 20.05 20.13 19.97 19.98 19.96 19.96 04/28/2016 16:54:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:00:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:06:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:12:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:18:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:24:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:30:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:36:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:42:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:48:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 17:54:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/28/2016 18:00:00 20.10 20.05 20.13 19.97 19.98 19.96 19.98 04/28/2016 18:06:00 20.10 20.05 20.13 19.97 19.98 19.96 19.98 04/28/2016 18:12:00 20.10 20.05 20.13 19.97 19.98 19.96 19.98 04/28/2016 18:18:00 20.11 20.05 20.13 19.97 19.98 19.96 19.98 04/28/2016 18:24:00 20.11 20.05 20.13 19.97 19.98 19.96 19.98 04/28/2016 18:30:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/28/2016 18:36:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/28/2016 18:42:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/28/2016 18:48:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/28/2016 18:54:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/28/2016 19:00:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/28/2016 19:06:00 20.11 20.06 20.13 19.97 19.99 19.97 19.98 04/28/2016 19:12:00 20.11 20.06 20.13 19.98 19.99 19.97 19.98 04/28/2016 19:18:00 20.11 20.05 20.13 19.97 19.99 19.97 19.98 04/28/2016 19:24:00 20.11 20.06 20.13 19.97 19.99 19.97 19.98 04/28/2016 19:30:00 20.11 20.06 20.13 19.98 19.99 19.97 19.98 04/28/2016 19:36:00 20.11 20.06 20.13 19.97 19.99 19.97 19.98 04/28/2016 19:42:00 20.11 20.06 20.13 19.98 19.99 19.97 19.98 04/28/2016 19:48:00 20.11 20.06 20.14 19.98 19.99 19.97 19.98 04/28/2016 19:54:00 20.11 20.06 20.14 19.98 19.99 19.97 19.98 04/28/2016 20:00:00 20.11 20.06 20.13 19.97 19.99 19.97 19.99 04/28/2016 20:06:00 20.11 20.06 20.13 19.98 19.99 19.97 19.99 04/28/2016 20:12:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 20:18:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 20:24:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 20:30:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 20:36:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 20:42:00 20.11 20.06 20.13 19.98 19.99 19.97 19.99 04/28/2016 20:48:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 20:54:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 21:00:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 21:06:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 21:12:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 21:18:00 20.11 20.06 20.14 19.98 19.99 19.97 19.99 04/28/2016 21:24:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 21:30:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 21:36:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 21:42:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 21:48:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 21:54:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 22:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 22:06:00 20.11 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 22:12:00 20.11 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 22:18:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 22:24:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 22:30:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 22:36:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 22:42:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 22:48:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 22:54:00 20.11 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 23:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:06:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:12:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:18:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 23:24:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:30:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:36:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/28/2016 23:42:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:48:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/28/2016 23:54:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/29/2016 00:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.98 04/29/2016 00:06:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/29/2016 00:12:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/29/2016 00:18:00 20.12 20.06 20.14 19.98 20.00 19.98 19.98 04/29/2016 00:24:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 00:30:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 00:36:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 00:42:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 00:48:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 00:54:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:06:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:12:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:18:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:24:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:30:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:36:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:42:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:48:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 01:54:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:06:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:12:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:18:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:24:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:30:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:36:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:42:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:48:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 02:54:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:06:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:12:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:18:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:24:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:30:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:36:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:42:00 20.12 20.06 20.14 19.98 20.00 19.97 19.97 04/29/2016 03:48:00 20.12 20.06 20.14 19.98 20.00 19.97 19.96 04/29/2016 03:54:00 20.12 20.06 20.14 19.98 20.00 19.97 19.96 04/29/2016 04:00:00 20.12 20.06 20.14 19.98 20.00 19.97 19.96 04/29/2016 04:06:00 20.12 20.06 20.14 19.98 20.00 19.97 19.96 04/29/2016 04:12:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:18:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:24:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:30:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:36:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:42:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:48:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 04:54:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:00:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:06:00 20.12 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:12:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:18:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:24:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:30:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:36:00 20.11 20.06 20.14 19.97 19.99 19.97 19.96 04/29/2016 05:42:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:48:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 05:54:00 20.11 20.06 20.14 19.97 19.99 19.97 19.96 04/29/2016 06:00:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 06:06:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 06:12:00 20.11 20.06 20.14 19.98 19.99 19.97 19.96 04/29/2016 06:18:00 20.11 20.06 20.14 19.97 19.99 19.97 19.95 04/29/2016 06:24:00 20.11 20.06 20.14 19.98 19.99 19.97 19.95 04/29/2016 06:30:00 20.11 20.06 20.14 19.98 19.99 19.97 19.95 04/29/2016 06:36:00 20.11 20.06 20.13 19.98 19.99 19.97 19.95 04/29/2016 06:42:00 20.11 20.06 20.13 19.97 19.99 19.97 19.95 04/29/2016 06:48:00 20.11 20.06 20.13 19.97 19.99 19.97 19.95 04/29/2016 06:54:00 20.11 20.06 20.13 19.98 19.99 19.97 19.95 04/29/2016 07:00:00 20.11 20.06 20.13 19.97 19.99 19.96 19.95 04/29/2016 07:06:00 20.11 20.06 20.14 19.98 19.99 19.96 19.95 04/29/2016 07:12:00 20.11 20.06 20.13 19.97 19.99 19.96 19.95 04/29/2016 07:18:00 20.11 20.06 20.13 19.98 19.99 19.96 19.95 04/29/2016 07:24:00 20.11 20.06 20.13 19.98 19.99 19.96 19.95 04/29/2016 07:30:00 20.11 20.06 20.13 19.98 19.99 19.96 19.95 04/29/2016 07:36:00 20.11 20.06 20.13 19.98 19.99 19.96 19.95 04/29/2016 07:42:00 20.11 20.05 20.13 19.98 19.99 19.96 19.95 04/29/2016 07:48:00 20.11 20.05 20.14 19.97 19.99 19.97 19.95 04/29/2016 07:54:00 20.11 20.06 20.14 19.98 19.99 19.96 19.95 04/29/2016 08:00:00 20.11 20.06 20.13 19.98 19.99 19.96 19.95 04/29/2016 08:06:00 20.11 20.06 20.13 19.98 19.99 19.96 19.96 04/29/2016 08:12:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 08:18:00 20.11 20.06 20.14 19.98 19.99 19.96 19.96 04/29/2016 08:24:00 20.11 20.06 20.13 19.97 19.99 19.96 19.96 04/29/2016 08:30:00 20.11 20.06 20.13 19.98 19.99 19.96 19.96 04/29/2016 08:36:00 20.11 20.06 20.14 19.97 19.99 19.96 19.96 04/29/2016 08:42:00 20.11 20.05 20.13 19.98 19.99 19.96 19.95 04/29/2016 08:48:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 08:54:00 20.11 20.05 20.14 19.98 19.99 19.96 19.96 04/29/2016 09:00:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 09:06:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 09:12:00 20.11 20.05 20.14 19.98 19.99 19.96 19.96 04/29/2016 09:18:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 09:24:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 09:30:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 09:36:00 20.11 20.05 20.13 19.98 19.99 19.96 19.95 04/29/2016 09:42:00 20.11 20.05 20.13 19.97 19.99 19.96 19.95 04/29/2016 09:48:00 20.11 20.05 20.13 19.98 19.99 19.96 19.95 04/29/2016 09:54:00 20.11 20.05 20.14 19.97 19.99 19.96 19.95 04/29/2016 10:00:00 20.11 20.05 20.13 19.98 19.99 19.96 19.95 04/29/2016 10:06:00 20.11 20.05 20.13 19.98 19.98 19.96 19.95 04/29/2016 10:12:00 20.11 20.05 20.13 19.98 19.99 19.96 19.95 04/29/2016 10:18:00 20.11 20.05 20.13 19.97 19.99 19.96 19.95 04/29/2016 10:24:00 20.11 20.05 20.13 19.97 19.99 19.96 19.95 04/29/2016 10:30:00 20.11 20.05 20.13 19.97 19.99 19.96 19.95 04/29/2016 10:36:00 20.11 20.05 20.13 19.97 19.99 19.96 19.95 04/29/2016 10:42:00 20.11 20.05 20.13 19.97 19.99 19.96 19.95 04/29/2016 10:48:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 10:54:00 20.11 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 11:00:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 11:06:00 20.11 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 11:12:00 20.11 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 11:18:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 11:24:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 11:30:00 20.11 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 11:36:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 11:42:00 20.11 20.05 20.14 19.97 19.99 19.96 19.96 04/29/2016 11:48:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 11:54:00 20.10 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 12:00:00 20.11 20.05 20.13 19.98 19.99 19.96 19.96 04/29/2016 12:06:00 20.11 20.05 20.13 19.97 19.99 19.96 19.96 04/29/2016 12:12:00 20.10 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 12:18:00 20.11 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 12:24:00 20.11 20.05 20.13 19.98 19.98 19.96 19.96 04/29/2016 12:30:00 20.10 20.05 20.13 19.98 19.98 19.96 19.96 04/29/2016 12:36:00 20.11 20.05 20.13 19.97 19.98 19.96 19.96 04/29/2016 12:42:00 20.11 20.05 20.13 19.98 19.98 19.96 19.97 04/29/2016 12:48:00 20.11 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 12:54:00 20.11 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 13:00:00 20.11 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 13:06:00 20.11 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 13:12:00 20.11 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 13:18:00 20.11 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 13:24:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/29/2016 13:30:00 20.11 20.05 20.14 19.98 19.99 19.96 19.98 04/29/2016 13:36:00 20.11 20.05 20.13 19.97 19.99 19.96 19.98 04/29/2016 13:42:00 20.11 20.05 20.14 19.97 19.99 19.96 19.98 04/29/2016 13:48:00 20.11 20.05 20.14 19.98 19.99 19.96 19.98 04/29/2016 13:54:00 20.11 20.05 20.14 19.98 19.99 19.96 19.98 04/29/2016 14:00:00 20.11 20.05 20.13 19.98 19.99 19.96 19.98 04/29/2016 14:06:00 20.10 20.05 20.13 19.97 19.99 19.97 19.98 04/29/2016 14:12:00 20.10 20.05 20.13 19.98 19.99 19.96 19.98 04/29/2016 14:18:00 20.11 20.05 20.13 19.97 19.99 19.97 19.98 04/29/2016 14:24:00 20.11 20.05 20.14 19.97 19.99 19.97 19.98 04/29/2016 14:30:00 20.10 20.05 20.13 19.98 19.99 19.97 19.98 04/29/2016 14:36:00 20.11 20.05 20.14 19.97 19.99 19.97 19.98 04/29/2016 14:42:00 20.11 20.05 20.14 19.98 19.99 19.97 19.98 04/29/2016 14:48:00 20.10 20.05 20.14 19.98 19.99 19.96 19.98 04/29/2016 14:54:00 20.10 20.05 20.13 19.98 19.99 19.96 19.98 04/29/2016 15:00:00 20.10 20.05 20.13 19.97 19.99 19.96 19.98 04/29/2016 15:06:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 15:12:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 15:18:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 15:24:00 20.10 20.05 20.13 19.97 19.99 19.97 19.97 04/29/2016 15:30:00 20.10 20.05 20.13 19.97 19.99 19.97 19.97 04/29/2016 15:36:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 15:42:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 15:48:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 15:54:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:00:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:06:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:12:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:18:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:24:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:30:00 20.10 20.05 20.13 19.97 19.98 19.96 19.97 04/29/2016 16:36:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 16:42:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 16:48:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 16:54:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 17:00:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 17:06:00 20.10 20.05 20.13 19.97 19.99 19.96 19.97 04/29/2016 17:12:00 20.10 20.05 20.13 19.97 19.99 19.96 19.98 04/29/2016 17:18:00 20.10 20.05 20.13 19.97 19.99 19.97 19.98 04/29/2016 17:24:00 20.10 20.05 20.14 19.97 19.99 19.97 19.98 04/29/2016 17:30:00 20.10 20.05 20.14 19.98 19.99 19.97 19.98 04/29/2016 17:36:00 20.10 20.05 20.14 19.98 19.99 19.97 19.98 04/29/2016 17:42:00 20.11 20.05 20.14 19.97 19.99 19.97 19.98 04/29/2016 17:48:00 20.11 20.05 20.14 19.97 19.99 19.97 19.98 04/29/2016 17:54:00 20.11 20.06 20.14 19.97 19.99 19.97 19.98 04/29/2016 18:00:00 20.11 20.06 20.14 19.97 19.99 19.97 19.98 04/29/2016 18:06:00 20.12 20.06 20.14 19.97 19.99 19.97 19.98 04/29/2016 18:12:00 20.12 20.06 20.14 19.98 19.99 19.97 19.98 04/29/2016 18:18:00 20.12 20.06 20.14 19.97 19.99 19.97 19.98 04/29/2016 18:24:00 20.12 20.06 20.14 19.97 19.99 19.97 19.98 04/29/2016 18:30:00 20.12 20.06 20.14 19.98 19.99 19.97 19.98 04/29/2016 18:36:00 20.13 20.06 20.15 19.97 19.99 19.97 19.98 04/29/2016 18:42:00 20.13 20.06 20.15 19.98 19.99 19.97 19.98 04/29/2016 18:48:00 20.13 20.06 20.15 19.98 19.99 19.97 19.98 04/29/2016 18:54:00 20.13 20.06 20.15 19.98 20.00 19.97 19.98 04/29/2016 19:00:00 20.13 20.06 20.15 19.98 20.00 19.97 19.99 04/29/2016 19:06:00 20.14 20.06 20.15 19.98 20.00 19.97 19.98 04/29/2016 19:12:00 20.14 20.06 20.15 19.98 20.00 19.97 19.99 04/29/2016 19:18:00 20.14 20.06 20.15 19.98 20.00 19.97 19.98 04/29/2016 19:24:00 20.14 20.06 20.15 19.98 20.00 19.97 19.98 04/29/2016 19:30:00 20.14 20.06 20.15 19.98 20.00 19.97 19.98 04/29/2016 19:36:00 20.14 20.06 20.16 19.98 20.00 19.97 19.98 04/29/2016 19:42:00 20.15 20.06 20.16 19.98 20.00 19.97 19.99 04/29/2016 19:48:00 20.15 20.06 20.16 19.98 20.00 19.97 19.99 04/29/2016 19:54:00 20.15 20.06 20.16 19.99 20.00 19.97 19.99 04/29/2016 20:00:00 20.15 20.06 20.16 19.98 20.00 19.98 19.99 04/29/2016 20:06:00 20.15 20.06 20.16 19.99 20.00 19.98 19.99 04/29/2016 20:12:00 20.15 20.06 20.17 19.98 20.00 19.98 19.99 04/29/2016 20:18:00 20.15 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 20:24:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 20:30:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 20:36:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 20:42:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 20:48:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 20:54:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 21:00:00 20.16 20.06 20.17 19.99 20.00 19.98 19.99 04/29/2016 21:06:00 20.16 20.06 20.18 20.00 20.00 19.98 19.99 04/29/2016 21:12:00 20.17 20.07 20.18 20.00 20.00 19.98 19.99 04/29/2016 21:18:00 20.17 20.06 20.18 20.00 20.00 19.98 19.99 04/29/2016 21:24:00 20.17 20.07 20.18 20.00 20.01 19.98 19.99 04/29/2016 21:30:00 20.17 20.07 20.18 20.00 20.00 19.98 19.99 04/29/2016 21:36:00 20.17 20.07 20.18 20.00 20.01 19.98 19.99 04/29/2016 21:42:00 20.17 20.07 20.18 20.00 20.01 19.98 19.99 04/29/2016 21:48:00 20.17 20.07 20.18 20.00 20.01 19.98 19.99 04/29/2016 21:54:00 20.17 20.07 20.18 20.00 20.01 19.98 19.99 04/29/2016 22:00:00 20.17 20.07 20.18 20.00 20.01 19.98 19.99 04/29/2016 22:06:00 20.18 20.07 20.19 20.00 20.01 19.98 19.99 04/29/2016 22:12:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 22:18:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 22:24:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 22:30:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 22:36:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 22:42:00 20.18 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 22:48:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 22:54:00 20.18 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:00:00 20.18 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:06:00 20.18 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:12:00 20.18 20.07 20.19 20.00 20.01 19.98 19.98 04/29/2016 23:18:00 20.18 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:24:00 20.19 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:30:00 20.19 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:36:00 20.19 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:42:00 20.19 20.07 20.19 20.01 20.01 19.98 19.98 04/29/2016 23:48:00 20.19 20.07 20.20 20.01 20.01 19.98 19.98 04/29/2016 23:54:00 20.19 20.07 20.19 20.01 20.01 19.98 19.98 04/30/2016 00:00:00 20.19 20.07 20.20 20.01 20.01 19.98 19.98 04/30/2016 00:06:00 20.19 20.07 20.20 20.01 20.01 19.98 19.98 04/30/2016 00:12:00 20.19 20.07 20.20 20.01 20.01 19.98 19.98 04/30/2016 00:18:00 20.19 20.07 20.20 20.01 20.01 19.98 19.98 04/30/2016 00:24:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 00:30:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 00:36:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 00:42:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 00:48:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 00:54:00 20.19 20.07 20.20 20.02 20.01 19.98 19.97 04/30/2016 01:00:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 01:06:00 20.19 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 01:12:00 20.19 20.07 20.20 20.01 20.01 19.98 19.97 04/30/2016 01:18:00 20.20 20.07 20.20 20.02 20.01 19.98 19.97 04/30/2016 01:24:00 20.20 20.07 20.20 20.02 20.01 19.98 19.97 04/30/2016 01:30:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 01:36:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 01:42:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 01:48:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 01:54:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:00:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:06:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:12:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:18:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:24:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:30:00 20.20 20.07 20.21 20.02 20.01 19.98 19.97 04/30/2016 02:36:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 02:42:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 02:48:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 02:54:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:00:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:06:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:12:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:18:00 20.20 20.07 20.21 20.03 20.01 19.98 19.96 04/30/2016 03:24:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:30:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:36:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:42:00 20.20 20.07 20.21 20.03 20.01 19.98 19.96 04/30/2016 03:48:00 20.20 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 03:54:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 04/30/2016 04:00:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 04/30/2016 04:06:00 20.21 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 04:12:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 04/30/2016 04:18:00 20.21 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 04:24:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 04/30/2016 04:30:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 04:36:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 04:42:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 04:48:00 20.21 20.07 20.21 20.02 20.01 19.98 19.96 04/30/2016 04:54:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:00:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:06:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:12:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:18:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:24:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:30:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:36:00 20.21 20.06 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:42:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 04/30/2016 05:48:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 05:54:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 04/30/2016 06:00:00 20.21 20.06 20.22 20.03 20.01 19.98 19.96 04/30/2016 06:06:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:12:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:18:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:24:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:30:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:36:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:42:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 06:48:00 20.21 20.06 20.22 20.03 20.01 19.98 19.96 04/30/2016 06:54:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:00:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:06:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:12:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:18:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:24:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:30:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:36:00 20.21 20.06 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:42:00 20.21 20.07 20.22 20.03 20.01 19.98 19.95 04/30/2016 07:48:00 20.21 20.07 20.22 20.03 20.00 19.98 19.95 04/30/2016 07:54:00 20.21 20.07 20.22 20.04 20.01 19.98 19.95 04/30/2016 08:00:00 20.21 20.06 20.22 20.03 20.01 19.98 19.95 04/30/2016 08:06:00 20.21 20.06 20.22 20.03 20.01 19.98 19.95 04/30/2016 08:12:00 20.21 20.07 20.22 20.03 20.00 19.98 19.95 04/30/2016 08:18:00 20.21 20.07 20.22 20.03 20.00 19.98 19.95 04/30/2016 08:24:00 20.21 20.06 20.22 20.04 20.00 19.98 19.95 04/30/2016 08:30:00 20.21 20.06 20.22 20.03 20.00 19.98 19.95 04/30/2016 08:36:00 20.22 20.06 20.22 20.03 20.00 19.98 19.95 04/30/2016 08:42:00 20.21 20.06 20.22 20.03 20.00 19.98 19.95 04/30/2016 08:48:00 20.21 20.07 20.22 20.03 20.00 19.98 19.95 04/30/2016 08:54:00 20.21 20.06 20.22 20.03 20.00 19.98 19.95 04/30/2016 09:00:00 20.22 20.07 20.22 20.04 20.00 19.98 19.95 04/30/2016 09:06:00 20.21 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 09:12:00 20.22 20.07 20.22 20.03 20.00 19.98 19.95 04/30/2016 09:18:00 20.22 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 09:24:00 20.22 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 09:30:00 20.21 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 09:36:00 20.22 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 09:42:00 20.22 20.07 20.22 20.04 20.00 19.97 19.95 04/30/2016 09:48:00 20.22 20.06 20.22 20.03 20.00 19.98 19.95 04/30/2016 09:54:00 20.21 20.06 20.22 20.04 20.00 19.97 19.95 04/30/2016 10:00:00 20.22 20.06 20.23 20.03 20.00 19.97 19.95 04/30/2016 10:06:00 20.22 20.07 20.22 20.03 20.00 19.97 19.95 04/30/2016 10:12:00 20.21 20.07 20.23 20.04 20.00 19.97 19.95 04/30/2016 10:18:00 20.22 20.07 20.22 20.04 20.00 19.97 19.95 04/30/2016 10:24:00 20.22 20.06 20.22 20.04 20.00 19.97 19.95 04/30/2016 10:30:00 20.22 20.07 20.22 20.03 20.00 19.97 19.95 04/30/2016 10:36:00 20.22 20.07 20.22 20.03 20.00 19.97 19.95 04/30/2016 10:42:00 20.22 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 10:48:00 20.22 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 10:54:00 20.22 20.07 20.22 20.03 20.00 19.97 19.95 04/30/2016 11:00:00 20.22 20.07 20.22 20.03 20.00 19.97 19.95 04/30/2016 11:06:00 20.22 20.07 20.23 20.03 20.00 19.97 19.95 04/30/2016 11:12:00 20.22 20.07 20.22 20.03 20.00 19.97 19.95 04/30/2016 11:18:00 20.22 20.06 20.22 20.03 20.00 19.97 19.95 04/30/2016 11:24:00 20.22 20.07 20.22 20.04 20.00 19.97 19.96 04/30/2016 11:30:00 20.22 20.07 20.22 20.03 20.00 19.97 19.96 04/30/2016 11:36:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 11:42:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 11:48:00 20.22 20.07 20.23 20.03 20.00 19.97 19.96 04/30/2016 11:54:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 12:00:00 20.22 20.07 20.23 20.03 20.00 19.97 19.96 04/30/2016 12:06:00 20.22 20.07 20.22 20.04 20.00 19.97 19.96 04/30/2016 12:12:00 20.22 20.07 20.23 20.03 20.00 19.97 19.96 04/30/2016 12:18:00 20.22 20.07 20.23 20.03 20.00 19.97 19.96 04/30/2016 12:24:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 12:30:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 12:36:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 12:42:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 12:48:00 20.22 20.07 20.23 20.04 20.00 19.97 19.96 04/30/2016 12:54:00 20.22 20.07 20.23 20.04 20.00 19.98 19.96 04/30/2016 13:00:00 20.22 20.07 20.23 20.04 20.00 19.98 19.96 04/30/2016 13:06:00 20.22 20.07 20.23 20.04 20.00 19.98 19.96 04/30/2016 13:12:00 20.22 20.07 20.23 20.04 20.00 19.98 19.96 04/30/2016 13:18:00 20.22 20.07 20.23 20.04 20.00 19.98 19.96 04/30/2016 13:24:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 13:30:00 20.22 20.07 20.23 20.04 20.00 19.98 19.96 04/30/2016 13:36:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 13:42:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 13:48:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 13:54:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 14:00:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 14:06:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 14:12:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 14:18:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 14:24:00 20.22 20.07 20.23 20.04 20.01 19.98 19.96 04/30/2016 14:30:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 14:36:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 14:42:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 14:48:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 14:54:00 20.22 20.07 20.23 20.05 20.01 19.98 19.97 04/30/2016 15:00:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 15:06:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 15:12:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 15:18:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 15:24:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 15:30:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 04/30/2016 15:36:00 20.22 20.07 20.23 20.05 20.01 19.98 19.97 04/30/2016 15:42:00 20.22 20.07 20.23 20.05 20.01 19.98 19.97 04/30/2016 15:48:00 20.23 20.07 20.24 20.05 20.01 19.98 19.97 04/30/2016 15:54:00 20.23 20.07 20.24 20.04 20.01 19.98 19.97 04/30/2016 16:00:00 20.23 20.07 20.23 20.05 20.01 19.98 19.97 04/30/2016 16:06:00 20.23 20.08 20.23 20.04 20.01 19.98 19.98 04/30/2016 16:12:00 20.23 20.07 20.23 20.05 20.01 19.98 19.98 04/30/2016 16:18:00 20.23 20.08 20.23 20.05 20.01 19.99 19.98 04/30/2016 16:24:00 20.23 20.08 20.23 20.05 20.01 19.99 19.98 04/30/2016 16:30:00 20.23 20.08 20.24 20.05 20.01 19.99 19.98 04/30/2016 16:36:00 20.23 20.08 20.24 20.05 20.01 19.99 19.98 04/30/2016 16:42:00 20.23 20.07 20.24 20.05 20.02 19.99 19.98 04/30/2016 16:48:00 20.23 20.08 20.23 20.05 20.02 19.99 19.98 04/30/2016 16:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:00:00 20.23 20.07 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 17:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 04/30/2016 18:00:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 18:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 19:00:00 20.23 20.08 20.24 20.06 20.02 19.99 19.99 04/30/2016 19:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 19:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 19:18:00 20.23 20.08 20.24 20.06 20.02 19.99 19.99 04/30/2016 19:24:00 20.23 20.08 20.24 20.06 20.02 19.99 19.99 04/30/2016 19:30:00 20.23 20.08 20.24 20.06 20.02 19.99 19.99 04/30/2016 19:36:00 20.24 20.08 20.24 20.05 20.02 19.99 19.99 04/30/2016 19:42:00 20.23 20.08 20.24 20.06 20.02 19.99 19.99 04/30/2016 19:48:00 20.24 20.08 20.24 20.06 20.02 20.00 19.99 04/30/2016 19:54:00 20.24 20.08 20.25 20.05 20.02 20.00 19.99 04/30/2016 20:00:00 20.24 20.08 20.24 20.06 20.02 20.00 19.99 04/30/2016 20:06:00 20.24 20.08 20.24 20.06 20.02 20.00 19.99 04/30/2016 20:12:00 20.24 20.09 20.24 20.06 20.02 20.00 19.99 04/30/2016 20:18:00 20.24 20.08 20.24 20.06 20.02 20.00 19.99 04/30/2016 20:24:00 20.24 20.09 20.24 20.05 20.03 20.00 19.99 04/30/2016 20:30:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 04/30/2016 20:36:00 20.24 20.09 20.24 20.05 20.02 20.00 19.99 04/30/2016 20:42:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 20:48:00 20.24 20.08 20.25 20.05 20.03 20.00 19.99 04/30/2016 20:54:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 21:00:00 20.24 20.08 20.25 20.06 20.03 20.00 19.99 04/30/2016 21:06:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 04/30/2016 21:12:00 20.24 20.08 20.25 20.05 20.03 20.00 19.99 04/30/2016 21:18:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 04/30/2016 21:24:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 04/30/2016 21:30:00 20.24 20.08 20.25 20.06 20.03 20.00 19.99 04/30/2016 21:36:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 21:42:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 04/30/2016 21:48:00 20.24 20.08 20.25 20.05 20.03 20.00 19.99 04/30/2016 21:54:00 20.24 20.08 20.25 20.05 20.03 20.00 19.99 04/30/2016 22:00:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:06:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:18:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:24:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:30:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:36:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:42:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 04/30/2016 22:48:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 22:54:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:00:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:06:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 04/30/2016 23:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:18:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:24:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:30:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:36:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:42:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:48:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 04/30/2016 23:54:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 05/01/2016 00:00:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 05/01/2016 00:06:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 05/01/2016 00:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 05/01/2016 00:18:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 05/01/2016 00:24:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 05/01/2016 00:30:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 00:36:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 00:42:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 00:48:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 00:54:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:00:00 20.24 20.08 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:06:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:18:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 01:24:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:30:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:36:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:42:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 01:48:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 01:54:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 02:00:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 02:06:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 02:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 02:18:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 02:24:00 20.24 20.09 20.25 20.05 20.03 20.00 19.98 05/01/2016 02:30:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 02:36:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 02:42:00 20.24 20.08 20.24 20.06 20.03 20.00 19.98 05/01/2016 02:48:00 20.24 20.09 20.25 20.06 20.03 20.00 19.98 05/01/2016 02:54:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 03:00:00 20.24 20.09 20.24 20.06 20.03 20.00 19.98 05/01/2016 03:06:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/01/2016 03:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/01/2016 03:18:00 20.24 20.08 20.24 20.06 20.03 20.00 19.97 05/01/2016 03:24:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/01/2016 03:30:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/01/2016 03:36:00 20.24 20.08 20.24 20.05 20.03 19.99 19.97 05/01/2016 03:42:00 20.24 20.09 20.24 20.06 20.03 19.99 19.97 05/01/2016 03:48:00 20.24 20.09 20.25 20.06 20.03 19.99 19.97 05/01/2016 03:54:00 20.24 20.09 20.24 20.06 20.03 19.99 19.97 05/01/2016 04:00:00 20.24 20.09 20.24 20.06 20.03 19.99 19.97 05/01/2016 04:06:00 20.24 20.08 20.25 20.05 20.03 19.99 19.97 05/01/2016 04:12:00 20.24 20.08 20.24 20.05 20.03 19.99 19.97 05/01/2016 04:18:00 20.24 20.08 20.24 20.06 20.03 19.99 19.97 05/01/2016 04:24:00 20.24 20.08 20.24 20.05 20.03 19.99 19.97 05/01/2016 04:30:00 20.24 20.08 20.24 20.05 20.03 19.99 19.97 05/01/2016 04:36:00 20.24 20.08 20.24 20.06 20.02 19.99 19.97 05/01/2016 04:42:00 20.24 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 04:48:00 20.24 20.08 20.24 20.06 20.02 19.99 19.97 05/01/2016 04:54:00 20.24 20.08 20.24 20.06 20.02 19.99 19.97 05/01/2016 05:00:00 20.24 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 05:06:00 20.24 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 05:12:00 20.24 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 05:18:00 20.24 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 05:24:00 20.24 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 05:30:00 20.24 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 05:36:00 20.24 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 05:42:00 20.24 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 05:48:00 20.24 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 05:54:00 20.24 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:00:00 20.23 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 06:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:12:00 20.24 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:18:00 20.23 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 06:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 06:48:00 20.23 20.08 20.24 20.06 20.02 19.99 19.96 05/01/2016 06:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:00:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 07:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:00:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:48:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 08:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:00:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 09:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:00:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 10:48:00 20.23 20.07 20.23 20.05 20.02 19.98 19.96 05/01/2016 10:54:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 11:00:00 20.23 20.07 20.24 20.05 20.02 19.98 19.96 05/01/2016 11:06:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 11:12:00 20.23 20.07 20.23 20.05 20.02 19.99 19.96 05/01/2016 11:18:00 20.23 20.08 20.23 20.05 20.02 19.99 19.96 05/01/2016 11:24:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 11:30:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 11:36:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 11:42:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 11:48:00 20.23 20.07 20.23 20.05 20.02 19.98 19.96 05/01/2016 11:54:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 12:00:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 12:06:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 12:12:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 12:18:00 20.23 20.07 20.24 20.05 20.02 19.99 19.96 05/01/2016 12:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/01/2016 12:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 12:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 12:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 12:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 12:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:00:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:12:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:18:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:24:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:42:00 20.23 20.08 20.24 20.05 20.02 19.99 19.97 05/01/2016 13:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 05/01/2016 13:54:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 05/01/2016 14:00:00 20.23 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 14:06:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 05/01/2016 14:12:00 20.23 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 14:18:00 20.23 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 14:24:00 20.23 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 14:30:00 20.23 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 14:36:00 20.24 20.08 20.24 20.05 20.02 19.99 19.98 05/01/2016 14:42:00 20.24 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 14:48:00 20.23 20.08 20.24 20.05 20.02 19.99 19.98 05/01/2016 14:54:00 20.23 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 15:00:00 20.24 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 15:06:00 20.24 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 15:12:00 20.24 20.08 20.24 20.06 20.03 19.99 19.98 05/01/2016 15:18:00 20.24 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 15:24:00 20.24 20.08 20.24 20.06 20.02 19.99 19.98 05/01/2016 15:30:00 20.24 20.08 20.24 20.05 20.03 20.00 19.99 05/01/2016 15:36:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 05/01/2016 15:42:00 20.24 20.08 20.24 20.06 20.02 20.00 19.99 05/01/2016 15:48:00 20.24 20.08 20.24 20.06 20.02 20.00 19.99 05/01/2016 15:54:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 05/01/2016 16:00:00 20.24 20.08 20.25 20.06 20.03 20.00 19.99 05/01/2016 16:06:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 05/01/2016 16:12:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 05/01/2016 16:18:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 05/01/2016 16:24:00 20.24 20.09 20.24 20.06 20.03 20.00 19.99 05/01/2016 16:30:00 20.24 20.08 20.24 20.06 20.03 20.00 19.99 05/01/2016 16:36:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 05/01/2016 16:42:00 20.24 20.09 20.25 20.06 20.03 20.00 19.99 05/01/2016 16:48:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 16:54:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:00:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:06:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:12:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:18:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:24:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:30:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:36:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:42:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:48:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 17:54:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 18:00:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 18:06:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 18:12:00 20.24 20.09 20.25 20.06 20.03 20.00 20.00 05/01/2016 18:18:00 20.24 20.09 20.25 20.06 20.03 20.00 20.01 05/01/2016 18:24:00 20.24 20.09 20.25 20.06 20.03 20.01 20.01 05/01/2016 18:30:00 20.24 20.09 20.25 20.06 20.03 20.01 20.01 05/01/2016 18:36:00 20.24 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 18:42:00 20.24 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 18:48:00 20.24 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 18:54:00 20.24 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:00:00 20.24 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:06:00 20.24 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:12:00 20.24 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:18:00 20.25 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:24:00 20.25 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:30:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 19:36:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 19:42:00 20.25 20.09 20.25 20.06 20.04 20.01 20.01 05/01/2016 19:48:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 19:54:00 20.25 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 20:00:00 20.25 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 20:06:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 20:12:00 20.25 20.10 20.26 20.06 20.04 20.01 20.01 05/01/2016 20:18:00 20.25 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 20:24:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 20:30:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 20:36:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 20:42:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 20:48:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 20:54:00 20.25 20.10 20.26 20.06 20.04 20.01 20.01 05/01/2016 21:00:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 21:06:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:12:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:18:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:24:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:30:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:36:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:42:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:48:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 21:54:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:00:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 22:06:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:12:00 20.25 20.10 20.26 20.06 20.04 20.01 20.01 05/01/2016 22:18:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:24:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:30:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:36:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:42:00 20.25 20.10 20.26 20.06 20.04 20.01 20.01 05/01/2016 22:48:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 22:54:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 23:00:00 20.25 20.10 20.26 20.06 20.04 20.01 20.01 05/01/2016 23:06:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 23:12:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 23:18:00 20.25 20.10 20.25 20.06 20.04 20.01 20.01 05/01/2016 23:24:00 20.25 20.10 20.26 20.07 20.04 20.01 20.01 05/01/2016 23:30:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 23:36:00 20.25 20.10 20.25 20.07 20.04 20.01 20.01 05/01/2016 23:42:00 20.25 20.10 20.26 20.06 20.04 20.01 20.01 05/01/2016 23:48:00 20.25 20.10 20.25 20.07 20.04 20.01 20.00 05/01/2016 23:54:00 20.25 20.10 20.26 20.07 20.04 20.01 20.00 05/02/2016 00:00:00 20.25 20.10 20.26 20.06 20.04 20.01 20.00 05/02/2016 00:06:00 20.25 20.10 20.26 20.07 20.04 20.01 20.00 05/02/2016 00:12:00 20.25 20.10 20.25 20.06 20.04 20.01 20.00 05/02/2016 00:18:00 20.25 20.10 20.26 20.07 20.04 20.01 20.00 05/02/2016 00:24:00 20.25 20.10 20.26 20.06 20.04 20.01 20.00 05/02/2016 00:30:00 20.25 20.10 20.25 20.06 20.04 20.01 20.00 05/02/2016 00:36:00 20.25 20.10 20.25 20.07 20.04 20.01 20.00 05/02/2016 00:42:00 20.25 20.10 20.25 20.06 20.04 20.01 20.00 05/02/2016 00:48:00 20.25 20.10 20.25 20.06 20.04 20.01 20.00 05/02/2016 00:54:00 20.25 20.10 20.26 20.07 20.04 20.01 20.00 05/02/2016 01:00:00 20.25 20.10 20.25 20.07 20.04 20.01 20.00 05/02/2016 01:06:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 01:12:00 20.25 20.10 20.25 20.07 20.04 20.01 19.99 05/02/2016 01:18:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 01:24:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 01:30:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 01:36:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 01:42:00 20.25 20.10 20.25 20.07 20.04 20.01 19.99 05/02/2016 01:48:00 20.25 20.10 20.25 20.07 20.04 20.01 19.99 05/02/2016 01:54:00 20.25 20.10 20.25 20.07 20.04 20.01 19.99 05/02/2016 02:00:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:06:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:12:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:18:00 20.24 20.10 20.25 20.07 20.04 20.01 19.99 05/02/2016 02:24:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:30:00 20.24 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:36:00 20.24 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:42:00 20.25 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:48:00 20.24 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 02:54:00 20.24 20.10 20.25 20.06 20.04 20.01 19.99 05/02/2016 03:00:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:06:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:12:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:18:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:24:00 20.25 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:30:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:36:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:42:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:48:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 03:54:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 04:00:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 04:06:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 04:12:00 20.24 20.09 20.25 20.06 20.04 20.01 19.98 05/02/2016 04:18:00 20.24 20.09 20.25 20.06 20.04 20.00 19.98 05/02/2016 04:24:00 20.24 20.10 20.25 20.06 20.04 20.01 19.98 05/02/2016 04:30:00 20.24 20.10 20.25 20.06 20.04 20.00 19.98 05/02/2016 04:36:00 20.24 20.10 20.25 20.06 20.04 20.00 19.98 05/02/2016 04:42:00 20.24 20.10 20.25 20.06 20.04 20.00 19.98 05/02/2016 04:48:00 20.24 20.09 20.25 20.06 20.04 20.00 19.98 05/02/2016 04:54:00 20.24 20.10 20.25 20.06 20.04 20.00 19.98 05/02/2016 05:00:00 20.24 20.09 20.24 20.06 20.04 20.00 19.97 05/02/2016 05:06:00 20.24 20.09 20.25 20.06 20.04 20.00 19.97 05/02/2016 05:12:00 20.24 20.09 20.25 20.06 20.04 20.00 19.97 05/02/2016 05:18:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 05:24:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 05:30:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 05:36:00 20.24 20.10 20.25 20.06 20.03 20.00 19.97 05/02/2016 05:42:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 05:48:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 05:54:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 06:00:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 06:06:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 06:12:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 06:18:00 20.24 20.09 20.25 20.06 20.03 20.00 19.97 05/02/2016 06:24:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 06:30:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 06:36:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 06:42:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 06:48:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 06:54:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 07:00:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 07:06:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 07:12:00 20.24 20.09 20.24 20.06 20.03 20.00 19.97 05/02/2016 07:18:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 07:24:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 07:30:00 20.24 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 07:36:00 20.24 20.09 20.24 20.06 20.03 20.00 19.96 05/02/2016 07:42:00 20.24 20.09 20.24 20.05 20.03 20.00 19.96 05/02/2016 07:48:00 20.24 20.09 20.24 20.06 20.03 20.00 19.96 05/02/2016 07:54:00 20.24 20.09 20.24 20.05 20.03 20.00 19.96 05/02/2016 08:00:00 20.24 20.09 20.24 20.05 20.03 20.00 19.96 05/02/2016 08:06:00 20.24 20.09 20.24 20.05 20.03 20.00 19.96 05/02/2016 08:12:00 20.24 20.09 20.24 20.06 20.03 20.00 19.96 05/02/2016 08:18:00 20.24 20.09 20.24 20.06 20.03 20.00 19.96 05/02/2016 08:24:00 20.23 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 08:30:00 20.23 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 08:36:00 20.23 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 08:42:00 20.23 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 08:48:00 20.23 20.09 20.24 20.05 20.03 20.00 19.97 05/02/2016 08:54:00 20.24 20.08 20.24 20.05 20.03 20.00 19.96 05/02/2016 09:00:00 20.23 20.08 20.24 20.05 20.03 19.99 19.96 05/02/2016 09:06:00 20.23 20.08 20.24 20.05 20.03 19.99 19.96 05/02/2016 09:12:00 20.23 20.09 20.24 20.05 20.03 19.99 19.96 05/02/2016 09:18:00 20.23 20.09 20.24 20.05 20.02 19.99 19.96 05/02/2016 09:24:00 20.23 20.09 20.24 20.05 20.02 19.99 19.96 05/02/2016 09:30:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/02/2016 09:36:00 20.23 20.08 20.24 20.05 20.02 19.99 19.96 05/02/2016 09:42:00 20.22 20.08 20.24 20.05 20.03 19.99 19.96 05/02/2016 09:48:00 20.22 20.08 20.24 20.05 20.03 19.99 19.96 05/02/2016 09:54:00 20.22 20.08 20.23 20.05 20.03 19.99 19.96 05/02/2016 10:00:00 20.22 20.08 20.23 20.05 20.03 19.99 19.96 05/02/2016 10:06:00 20.21 20.08 20.23 20.05 20.03 19.99 19.96 05/02/2016 10:12:00 20.21 20.08 20.23 20.05 20.02 19.99 19.96 05/02/2016 10:18:00 20.21 20.08 20.23 20.05 20.03 19.99 19.96 05/02/2016 10:24:00 20.21 20.08 20.23 20.05 20.03 19.99 19.96 05/02/2016 10:30:00 20.21 20.08 20.22 20.05 20.03 19.99 19.96 05/02/2016 10:36:00 20.21 20.08 20.23 20.05 20.03 19.99 19.97 05/02/2016 10:42:00 20.21 20.08 20.23 20.04 20.03 19.99 19.97 05/02/2016 10:48:00 20.21 20.09 20.22 20.05 20.03 19.99 19.97 05/02/2016 10:54:00 20.21 20.08 20.22 20.04 20.03 19.99 19.97 05/02/2016 11:00:00 20.21 20.08 20.22 20.05 20.03 19.99 19.97 05/02/2016 11:06:00 20.21 20.08 20.22 20.04 20.03 19.99 19.97 05/02/2016 11:12:00 20.21 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 11:18:00 20.21 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 11:24:00 20.21 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 11:30:00 20.21 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 11:36:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 11:42:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 11:48:00 20.22 20.08 20.23 20.04 20.03 19.99 19.96 05/02/2016 11:54:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:00:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:06:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:12:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:18:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:24:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:30:00 20.22 20.08 20.22 20.03 20.03 19.99 19.96 05/02/2016 12:36:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:42:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:48:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 12:54:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:00:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:06:00 20.22 20.08 20.22 20.03 20.03 19.99 19.96 05/02/2016 13:12:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:18:00 20.23 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:24:00 20.23 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:30:00 20.23 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:36:00 20.22 20.08 20.22 20.04 20.03 19.99 19.95 05/02/2016 13:42:00 20.22 20.08 20.22 20.04 20.02 19.99 19.95 05/02/2016 13:48:00 20.22 20.08 20.22 20.04 20.03 19.99 19.96 05/02/2016 13:54:00 20.22 20.08 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:00:00 20.22 20.08 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:06:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:12:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:18:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:24:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:30:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:36:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:42:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:48:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 14:54:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 15:00:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 15:06:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 15:12:00 20.22 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 15:18:00 20.22 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 15:24:00 20.22 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 15:30:00 20.22 20.07 20.21 20.03 20.02 19.99 19.96 05/02/2016 15:36:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 15:42:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 15:48:00 20.21 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 15:54:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:00:00 20.21 20.08 20.22 20.04 20.02 19.99 19.96 05/02/2016 16:06:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:12:00 20.21 20.08 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:18:00 20.21 20.08 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:24:00 20.21 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 16:30:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:36:00 20.21 20.08 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:42:00 20.21 20.07 20.22 20.04 20.02 19.99 19.96 05/02/2016 16:48:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 16:54:00 20.21 20.07 20.21 20.04 20.02 19.99 19.96 05/02/2016 17:00:00 20.21 20.07 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:06:00 20.21 20.07 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:12:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:18:00 20.21 20.07 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:24:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:30:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:36:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:42:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:48:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 17:54:00 20.21 20.08 20.21 20.04 20.02 19.99 19.97 05/02/2016 18:00:00 20.21 20.07 20.21 20.04 20.02 19.99 19.97 05/02/2016 18:06:00 20.21 20.08 20.21 20.05 20.02 19.99 19.97 05/02/2016 18:12:00 20.21 20.08 20.21 20.04 20.02 19.99 19.98 05/02/2016 18:18:00 20.21 20.08 20.21 20.05 20.02 19.99 19.98 05/02/2016 18:24:00 20.21 20.07 20.21 20.04 20.02 19.99 19.98 05/02/2016 18:30:00 20.21 20.08 20.21 20.04 20.02 19.99 19.98 05/02/2016 18:36:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 18:42:00 20.21 20.08 20.21 20.05 20.02 19.99 19.98 05/02/2016 18:48:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 18:54:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 19:00:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 19:06:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 19:12:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 19:18:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 19:24:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 19:30:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 19:36:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 19:42:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 19:48:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 19:54:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 20:00:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:06:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:12:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:18:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:24:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:30:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 20:36:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:42:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 20:48:00 20.21 20.08 20.21 20.04 20.03 20.00 19.98 05/02/2016 20:54:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 21:00:00 20.21 20.08 20.21 20.05 20.03 20.00 19.99 05/02/2016 21:06:00 20.21 20.08 20.21 20.05 20.02 20.00 19.99 05/02/2016 21:12:00 20.21 20.08 20.21 20.05 20.03 20.00 19.99 05/02/2016 21:18:00 20.21 20.08 20.21 20.05 20.03 20.00 19.99 05/02/2016 21:24:00 20.21 20.08 20.21 20.05 20.02 20.00 19.99 05/02/2016 21:30:00 20.22 20.08 20.21 20.04 20.03 20.00 19.99 05/02/2016 21:36:00 20.21 20.08 20.21 20.05 20.03 20.00 19.99 05/02/2016 21:42:00 20.21 20.08 20.21 20.05 20.02 20.00 19.99 05/02/2016 21:48:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 21:54:00 20.21 20.08 20.21 20.04 20.02 20.00 19.98 05/02/2016 22:00:00 20.21 20.08 20.21 20.04 20.03 20.00 19.98 05/02/2016 22:06:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 22:12:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 22:18:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 22:24:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 22:30:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 22:36:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 22:42:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 22:48:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 22:54:00 20.21 20.08 20.21 20.05 20.03 20.00 19.98 05/02/2016 23:00:00 20.21 20.08 20.21 20.04 20.03 20.00 19.98 05/02/2016 23:06:00 20.21 20.08 20.20 20.05 20.02 20.00 19.98 05/02/2016 23:12:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 23:18:00 20.21 20.08 20.21 20.05 20.02 20.00 19.98 05/02/2016 23:24:00 20.21 20.08 20.21 20.05 20.03 20.00 19.97 05/02/2016 23:30:00 20.21 20.08 20.21 20.04 20.02 20.00 19.97 05/02/2016 23:36:00 20.21 20.08 20.21 20.05 20.03 20.00 19.97 05/02/2016 23:42:00 20.21 20.08 20.21 20.05 20.03 20.00 19.97 05/02/2016 23:48:00 20.21 20.08 20.21 20.05 20.03 20.00 19.97 05/02/2016 23:54:00 20.21 20.08 20.21 20.05 20.02 20.00 19.97 05/03/2016 00:00:00 20.21 20.08 20.21 20.04 20.02 20.00 19.97 05/03/2016 00:06:00 20.21 20.08 20.21 20.05 20.02 20.00 19.97 05/03/2016 00:12:00 20.21 20.08 20.21 20.05 20.02 20.00 19.97 05/03/2016 00:18:00 20.21 20.08 20.20 20.05 20.03 20.00 19.97 05/03/2016 00:24:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 00:30:00 20.21 20.08 20.20 20.05 20.02 20.00 19.97 05/03/2016 00:36:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 00:42:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 00:48:00 20.21 20.08 20.20 20.05 20.02 20.00 19.97 05/03/2016 00:54:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 01:00:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 01:06:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 01:12:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 01:18:00 20.21 20.08 20.20 20.04 20.02 20.00 19.97 05/03/2016 01:24:00 20.21 20.07 20.20 20.05 20.02 20.00 19.97 05/03/2016 01:30:00 20.21 20.07 20.20 20.05 20.02 20.00 19.96 05/03/2016 01:36:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 01:42:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 01:48:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 01:54:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:00:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:06:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:12:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:18:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:24:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:30:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:36:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:42:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:48:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 02:54:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 03:00:00 20.20 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 03:06:00 20.21 20.07 20.20 20.04 20.02 20.00 19.96 05/03/2016 03:12:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:18:00 20.21 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:24:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:30:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:36:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:42:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:48:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 03:54:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 04:00:00 20.20 20.07 20.19 20.04 20.02 19.99 19.96 05/03/2016 04:06:00 20.20 20.07 20.20 20.04 20.02 19.99 19.96 05/03/2016 04:12:00 20.20 20.07 20.20 20.04 20.02 19.99 19.95 05/03/2016 04:18:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 04:24:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 04:30:00 20.20 20.07 20.20 20.04 20.02 19.99 19.95 05/03/2016 04:36:00 20.20 20.07 20.20 20.04 20.02 19.99 19.95 05/03/2016 04:42:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 04:48:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 04:54:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 05:00:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 05:06:00 20.20 20.07 20.20 20.04 20.02 19.99 19.95 05/03/2016 05:12:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 05:18:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 05:24:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 05:30:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 05:36:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 05:42:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 05:48:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 05:54:00 20.20 20.06 20.19 20.04 20.02 19.99 19.95 05/03/2016 06:00:00 20.20 20.07 20.19 20.04 20.01 19.99 19.95 05/03/2016 06:06:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 06:12:00 20.20 20.07 20.19 20.04 20.01 19.99 19.95 05/03/2016 06:18:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 06:24:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 06:30:00 20.20 20.07 20.19 20.04 20.02 19.99 19.95 05/03/2016 06:36:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/03/2016 06:42:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 06:48:00 20.20 20.07 20.19 20.04 20.01 19.99 19.95 05/03/2016 06:54:00 20.20 20.07 20.19 20.04 20.01 19.99 19.95 05/03/2016 07:00:00 20.20 20.06 20.19 20.04 20.01 19.99 19.95 05/03/2016 07:06:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:12:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:18:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:24:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:30:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:36:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:42:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:48:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 07:54:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 08:00:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 08:06:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 08:12:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 08:18:00 20.20 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 08:24:00 20.19 20.06 20.19 20.03 20.01 19.99 19.95 05/03/2016 08:30:00 20.20 20.06 20.19 20.03 20.01 19.99 19.94 05/03/2016 08:36:00 20.20 20.06 20.19 20.03 20.01 19.99 19.94 05/03/2016 08:42:00 20.20 20.07 20.19 20.03 20.01 19.99 19.94 05/03/2016 08:48:00 20.19 20.06 20.19 20.03 20.01 19.99 19.94 05/03/2016 08:54:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:00:00 20.19 20.06 20.19 20.03 20.01 19.99 19.94 05/03/2016 09:06:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:12:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:18:00 20.20 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:24:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:30:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:36:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:42:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 09:48:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 09:54:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 10:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 10:06:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 10:12:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 10:18:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 10:24:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 10:30:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 10:36:00 20.19 20.06 20.19 20.03 20.01 19.98 19.94 05/03/2016 10:42:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 10:48:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 10:54:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 11:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 11:06:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 11:12:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 11:18:00 20.19 20.06 20.19 20.02 20.00 19.98 19.94 05/03/2016 11:24:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 11:30:00 20.19 20.06 20.19 20.02 20.00 19.98 19.94 05/03/2016 11:36:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 11:42:00 20.19 20.06 20.19 20.02 20.00 19.97 19.94 05/03/2016 11:48:00 20.19 20.06 20.19 20.02 20.00 19.97 19.94 05/03/2016 11:54:00 20.19 20.06 20.19 20.02 20.00 19.98 19.94 05/03/2016 12:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 12:06:00 20.19 20.06 20.19 20.02 20.00 19.97 19.94 05/03/2016 12:12:00 20.19 20.06 20.19 20.02 20.01 19.97 19.94 05/03/2016 12:18:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 12:24:00 20.19 20.06 20.19 20.02 20.01 19.97 19.94 05/03/2016 12:30:00 20.19 20.06 20.19 20.02 20.00 19.97 19.94 05/03/2016 12:36:00 20.19 20.06 20.19 20.02 20.00 19.97 19.94 05/03/2016 12:42:00 20.19 20.06 20.19 20.02 20.01 19.97 19.94 05/03/2016 12:48:00 20.19 20.06 20.19 20.02 20.00 19.98 19.94 05/03/2016 12:54:00 20.19 20.06 20.19 20.02 20.00 19.97 19.94 05/03/2016 13:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 13:06:00 20.19 20.06 20.19 20.02 20.01 19.97 19.94 05/03/2016 13:12:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 13:18:00 20.19 20.06 20.19 20.02 20.01 19.97 19.94 05/03/2016 13:24:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 13:30:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 13:36:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/03/2016 13:42:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 13:48:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 13:54:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:06:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:12:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:18:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:24:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:30:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:36:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:42:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 14:48:00 20.19 20.06 20.19 20.02 20.00 19.98 19.95 05/03/2016 14:54:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 15:00:00 20.19 20.06 20.19 20.02 20.01 19.97 19.95 05/03/2016 15:06:00 20.19 20.06 20.19 20.02 20.00 19.98 19.95 05/03/2016 15:12:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 15:18:00 20.19 20.06 20.19 20.02 20.00 19.98 19.95 05/03/2016 15:24:00 20.19 20.06 20.19 20.02 20.00 19.97 19.95 05/03/2016 15:30:00 20.19 20.06 20.19 20.02 20.00 19.98 19.95 05/03/2016 15:36:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/03/2016 15:42:00 20.19 20.06 20.19 20.02 20.00 19.97 19.95 05/03/2016 15:48:00 20.19 20.07 20.20 20.01 20.00 19.98 19.95 05/03/2016 15:54:00 20.19 20.06 20.20 20.02 20.00 19.97 19.95 05/03/2016 16:00:00 20.19 20.07 20.20 20.02 20.01 19.98 19.95 05/03/2016 16:06:00 20.19 20.07 20.20 20.02 20.01 19.98 19.95 05/03/2016 16:12:00 20.19 20.07 20.20 20.02 20.01 19.98 19.95 05/03/2016 16:18:00 20.19 20.07 20.19 20.02 20.01 19.98 19.95 05/03/2016 16:24:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 16:30:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 16:36:00 20.19 20.07 20.20 20.02 20.01 19.98 19.96 05/03/2016 16:42:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 16:48:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 16:54:00 20.19 20.07 20.20 20.02 20.01 19.98 19.96 05/03/2016 17:00:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:06:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:12:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:18:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:24:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:30:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:36:00 20.20 20.07 20.20 20.02 20.01 19.98 19.96 05/03/2016 17:42:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:48:00 20.19 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 17:54:00 20.20 20.07 20.19 20.02 20.01 19.98 19.96 05/03/2016 18:00:00 20.19 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 18:06:00 20.20 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 18:12:00 20.20 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 18:18:00 20.20 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 18:24:00 20.20 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 18:30:00 20.20 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 18:36:00 20.20 20.07 20.20 20.02 20.01 19.98 19.97 05/03/2016 18:42:00 20.20 20.07 20.20 20.03 20.01 19.98 19.97 05/03/2016 18:48:00 20.20 20.07 20.20 20.02 20.01 19.98 19.97 05/03/2016 18:54:00 20.20 20.07 20.19 20.02 20.01 19.98 19.97 05/03/2016 19:00:00 20.20 20.07 20.20 20.02 20.01 19.98 19.97 05/03/2016 19:06:00 20.20 20.07 20.19 20.03 20.01 19.98 19.97 05/03/2016 19:12:00 20.20 20.07 20.19 20.03 20.01 19.98 19.97 05/03/2016 19:18:00 20.20 20.07 20.20 20.02 20.01 19.98 19.97 05/03/2016 19:24:00 20.20 20.07 20.20 20.03 20.01 19.98 19.97 05/03/2016 19:30:00 20.20 20.07 20.19 20.03 20.01 19.98 19.97 05/03/2016 19:36:00 20.20 20.07 20.20 20.03 20.01 19.99 19.97 05/03/2016 19:42:00 20.20 20.07 20.20 20.03 20.01 19.99 19.97 05/03/2016 19:48:00 20.20 20.07 20.20 20.02 20.01 19.99 19.97 05/03/2016 19:54:00 20.20 20.07 20.20 20.03 20.01 19.99 19.97 05/03/2016 20:00:00 20.20 20.07 20.20 20.03 20.01 19.99 19.97 05/03/2016 20:06:00 20.20 20.07 20.20 20.02 20.01 19.99 19.97 05/03/2016 20:12:00 20.20 20.07 20.20 20.02 20.01 19.99 19.97 05/03/2016 20:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 20:24:00 20.20 20.07 20.20 20.03 20.01 19.99 19.97 05/03/2016 20:30:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 20:36:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 20:42:00 20.20 20.07 20.20 20.03 20.01 19.99 19.97 05/03/2016 20:48:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 20:54:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:00:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:06:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:12:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:24:00 20.20 20.08 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:30:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:36:00 20.20 20.08 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:42:00 20.20 20.08 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:48:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 21:54:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:00:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:06:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:12:00 20.20 20.08 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:24:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:30:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:36:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:42:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:48:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 22:54:00 20.20 20.08 20.20 20.03 20.02 19.99 19.97 05/03/2016 23:00:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 23:06:00 20.20 20.08 20.20 20.03 20.02 19.99 19.97 05/03/2016 23:12:00 20.20 20.07 20.20 20.03 20.02 19.99 19.97 05/03/2016 23:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/03/2016 23:24:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/03/2016 23:30:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/03/2016 23:36:00 20.20 20.08 20.20 20.03 20.02 19.99 19.96 05/03/2016 23:42:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/03/2016 23:48:00 20.20 20.08 20.20 20.03 20.02 19.99 19.96 05/03/2016 23:54:00 20.20 20.08 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:00:00 20.20 20.08 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:06:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:12:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:24:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:30:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:36:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:42:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:48:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 00:54:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:00:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:06:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:12:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:24:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:30:00 20.20 20.07 20.19 20.03 20.02 19.99 19.96 05/04/2016 01:36:00 20.20 20.07 20.20 20.03 20.02 19.99 19.96 05/04/2016 01:42:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 01:48:00 20.20 20.07 20.20 20.03 20.02 19.99 19.95 05/04/2016 01:54:00 20.20 20.07 20.20 20.03 20.02 19.99 19.95 05/04/2016 02:00:00 20.20 20.07 20.20 20.03 20.02 19.99 19.95 05/04/2016 02:06:00 20.20 20.07 20.20 20.03 20.02 19.99 19.95 05/04/2016 02:12:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 02:18:00 20.20 20.07 20.20 20.03 20.02 19.99 19.95 05/04/2016 02:24:00 20.20 20.07 20.20 20.03 20.02 19.99 19.95 05/04/2016 02:30:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 02:36:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 02:42:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 02:48:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 02:54:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:00:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:06:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:12:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:18:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:24:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:30:00 20.20 20.07 20.19 20.02 20.02 19.99 19.95 05/04/2016 03:36:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:42:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:48:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 03:54:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 04:00:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 04:06:00 20.20 20.07 20.19 20.02 20.02 19.99 19.95 05/04/2016 04:12:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/04/2016 04:18:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/04/2016 04:24:00 20.20 20.07 20.19 20.03 20.02 19.99 19.95 05/04/2016 04:30:00 20.20 20.07 20.19 20.02 20.01 19.99 19.95 05/04/2016 04:36:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/04/2016 04:42:00 20.20 20.07 20.19 20.02 20.01 19.99 19.95 05/04/2016 04:48:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/04/2016 04:54:00 20.20 20.07 20.19 20.02 20.02 19.99 19.95 05/04/2016 05:00:00 20.20 20.07 20.19 20.03 20.01 19.99 19.95 05/04/2016 05:06:00 20.20 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 05:12:00 20.19 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 05:18:00 20.20 20.07 20.19 20.02 20.02 19.99 19.94 05/04/2016 05:24:00 20.20 20.07 20.19 20.02 20.01 19.99 19.94 05/04/2016 05:30:00 20.19 20.07 20.19 20.02 20.01 19.99 19.94 05/04/2016 05:36:00 20.20 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 05:42:00 20.19 20.07 20.19 20.02 20.01 19.99 19.94 05/04/2016 05:48:00 20.19 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 05:54:00 20.20 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 06:00:00 20.20 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 06:06:00 20.19 20.07 20.19 20.02 20.01 19.99 19.94 05/04/2016 06:12:00 20.19 20.07 20.19 20.03 20.01 19.99 19.94 05/04/2016 06:18:00 20.19 20.07 20.19 20.02 20.01 19.99 19.94 05/04/2016 06:24:00 20.19 20.07 20.19 20.02 20.01 19.99 19.94 05/04/2016 06:30:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 06:36:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 06:42:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 06:48:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 06:54:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 07:00:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 07:06:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 07:12:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 07:18:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 07:24:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 07:30:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 07:36:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 07:42:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 07:48:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 07:54:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 08:00:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 08:06:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 08:12:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 08:18:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 08:24:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 08:30:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 08:36:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 08:42:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 08:48:00 20.19 20.07 20.19 20.02 20.01 19.98 19.94 05/04/2016 08:54:00 20.19 20.06 20.19 20.02 20.01 19.98 19.94 05/04/2016 09:00:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 09:06:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 09:12:00 20.19 20.07 20.19 20.03 20.01 19.98 19.94 05/04/2016 09:18:00 20.19 20.06 20.19 20.03 20.01 19.98 19.95 05/04/2016 09:24:00 20.19 20.07 20.19 20.03 20.01 19.98 19.95 05/04/2016 09:30:00 20.19 20.07 20.19 20.03 20.01 19.98 19.95 05/04/2016 09:36:00 20.19 20.07 20.20 20.03 20.01 19.98 19.95 05/04/2016 09:42:00 20.19 20.06 20.19 20.03 20.01 19.98 19.95 05/04/2016 09:48:00 20.19 20.07 20.19 20.02 20.01 19.98 19.95 05/04/2016 09:54:00 20.19 20.06 20.19 20.03 20.01 19.98 19.95 05/04/2016 10:00:00 20.19 20.07 20.20 20.02 20.01 19.98 19.95 05/04/2016 10:06:00 20.19 20.06 20.19 20.02 20.01 19.98 19.95 05/04/2016 10:12:00 20.18 20.07 20.19 20.02 20.01 19.98 19.95 05/04/2016 10:18:00 20.18 20.06 20.19 20.03 20.01 19.98 19.95 05/04/2016 10:24:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/04/2016 10:30:00 20.18 20.07 20.19 20.02 20.00 19.98 19.95 05/04/2016 10:36:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/04/2016 10:42:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/04/2016 10:48:00 20.18 20.07 20.19 20.02 20.00 19.98 19.95 05/04/2016 10:54:00 20.18 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:00:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:06:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:12:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:18:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 11:24:00 20.17 20.07 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:30:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:36:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 11:42:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 11:48:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 11:54:00 20.17 20.06 20.19 20.02 20.01 19.98 19.96 05/04/2016 12:00:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 12:06:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 12:12:00 20.17 20.06 20.19 20.02 20.01 19.98 19.96 05/04/2016 12:18:00 20.17 20.06 20.19 20.02 20.01 19.98 19.96 05/04/2016 12:24:00 20.17 20.06 20.19 20.02 20.01 19.98 19.96 05/04/2016 12:30:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 12:36:00 20.18 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 12:42:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 12:48:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 12:54:00 20.18 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:00:00 20.18 20.06 20.19 20.03 20.00 19.98 19.96 05/04/2016 13:06:00 20.18 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:12:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:18:00 20.18 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:24:00 20.18 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:30:00 20.18 20.06 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:36:00 20.18 20.07 20.19 20.02 20.00 19.98 19.96 05/04/2016 13:42:00 20.18 20.07 20.19 20.02 20.01 19.98 19.96 05/04/2016 13:48:00 20.18 20.07 20.19 20.02 20.01 19.98 19.96 05/04/2016 13:54:00 20.18 20.07 20.19 20.02 20.01 19.98 19.96 05/04/2016 14:00:00 20.18 20.07 20.19 20.03 20.01 19.98 19.96 05/04/2016 14:06:00 20.18 20.06 20.19 20.02 20.01 19.98 19.97 05/04/2016 14:12:00 20.18 20.06 20.19 20.03 20.01 19.98 19.97 05/04/2016 14:18:00 20.18 20.07 20.19 20.02 20.01 19.98 19.97 05/04/2016 14:24:00 20.18 20.06 20.19 20.02 20.01 19.98 19.97 05/04/2016 14:30:00 20.18 20.07 20.19 20.02 20.01 19.98 19.97 05/04/2016 14:36:00 20.18 20.06 20.19 20.02 20.01 19.99 19.97 05/04/2016 14:42:00 20.18 20.06 20.19 20.03 20.01 19.98 19.97 05/04/2016 14:48:00 20.18 20.07 20.19 20.03 20.01 19.98 19.97 05/04/2016 14:54:00 20.18 20.07 20.19 20.02 20.01 19.98 19.97 05/04/2016 15:00:00 20.18 20.07 20.19 20.03 20.01 19.98 19.97 05/04/2016 15:06:00 20.18 20.07 20.20 20.03 20.01 19.98 19.97 05/04/2016 15:12:00 20.18 20.07 20.19 20.03 20.01 19.98 19.97 05/04/2016 15:18:00 20.18 20.07 20.20 20.03 20.01 19.98 19.97 05/04/2016 15:24:00 20.18 20.07 20.19 20.03 20.01 19.98 19.97 05/04/2016 15:30:00 20.18 20.07 20.20 20.02 20.01 19.98 19.97 05/04/2016 15:36:00 20.18 20.07 20.20 20.02 20.01 19.98 19.97 05/04/2016 15:42:00 20.18 20.07 20.20 20.03 20.01 19.98 19.97 05/04/2016 15:48:00 20.18 20.07 20.20 20.03 20.01 19.98 19.97 05/04/2016 15:54:00 20.18 20.07 20.20 20.03 20.01 19.98 19.97 05/04/2016 16:00:00 20.18 20.07 20.20 20.02 20.01 19.98 19.97 05/04/2016 16:06:00 20.18 20.07 20.20 20.03 20.01 19.98 19.97 05/04/2016 16:12:00 20.18 20.07 20.20 20.02 20.01 19.99 19.97 05/04/2016 16:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 16:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 16:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 16:36:00 20.18 20.08 20.21 20.03 20.01 19.99 19.97 05/04/2016 16:42:00 20.18 20.08 20.20 20.03 20.01 19.99 19.97 05/04/2016 16:48:00 20.18 20.08 20.21 20.03 20.01 19.99 19.97 05/04/2016 16:54:00 20.18 20.08 20.21 20.03 20.01 19.99 19.97 05/04/2016 17:00:00 20.18 20.08 20.21 20.03 20.01 19.99 19.97 05/04/2016 17:06:00 20.18 20.08 20.21 20.03 20.01 19.99 19.97 05/04/2016 17:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 17:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 17:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 17:30:00 20.18 20.07 20.21 20.03 20.01 19.99 19.98 05/04/2016 17:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 17:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 17:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 17:54:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:24:00 20.18 20.07 20.21 20.03 20.01 19.99 19.98 05/04/2016 18:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 18:54:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 19:54:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:18:00 20.18 20.07 20.21 20.03 20.01 19.99 19.98 05/04/2016 20:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 20:54:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:24:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:30:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:42:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 21:54:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:00:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:12:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:18:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:24:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:30:00 20.19 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/04/2016 22:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 22:54:00 20.19 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:06:00 20.19 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:24:00 20.19 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:42:00 20.19 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/04/2016 23:54:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:48:00 20.19 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 00:54:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 01:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 01:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 01:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/05/2016 01:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 01:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 01:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 01:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 01:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 01:48:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 01:54:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/05/2016 02:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 02:06:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/05/2016 02:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 02:18:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 02:24:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/05/2016 02:30:00 20.18 20.07 20.20 20.03 20.01 19.99 19.96 05/05/2016 02:36:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/05/2016 02:42:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/05/2016 02:48:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/05/2016 02:54:00 20.18 20.06 20.20 20.03 20.01 19.99 19.96 05/05/2016 03:00:00 20.18 20.07 20.20 20.02 20.01 19.99 19.96 05/05/2016 03:06:00 20.18 20.06 20.20 20.03 20.01 19.99 19.96 05/05/2016 03:12:00 20.18 20.07 20.20 20.02 20.01 19.99 19.96 05/05/2016 03:18:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/05/2016 03:24:00 20.18 20.06 20.19 20.02 20.01 19.99 19.96 05/05/2016 03:30:00 20.18 20.07 20.19 20.03 20.01 19.98 19.96 05/05/2016 03:36:00 20.18 20.06 20.20 20.03 20.01 19.98 19.96 05/05/2016 03:42:00 20.18 20.06 20.19 20.02 20.01 19.99 19.96 05/05/2016 03:48:00 20.18 20.06 20.19 20.03 20.01 19.98 19.96 05/05/2016 03:54:00 20.18 20.06 20.19 20.03 20.00 19.98 19.96 05/05/2016 04:00:00 20.18 20.06 20.19 20.02 20.01 19.98 19.96 05/05/2016 04:06:00 20.18 20.06 20.20 20.02 20.01 19.98 19.96 05/05/2016 04:12:00 20.18 20.06 20.19 20.03 20.00 19.98 19.96 05/05/2016 04:18:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 04:24:00 20.18 20.06 20.19 20.02 20.01 19.98 19.95 05/05/2016 04:30:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/05/2016 04:36:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 04:42:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/05/2016 04:48:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 04:54:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:00:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:06:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:12:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:18:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:24:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/05/2016 05:30:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:36:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:42:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:48:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 05:54:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:00:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:06:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:12:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:18:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:24:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:30:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:36:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:42:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:48:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 06:54:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:00:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:06:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:12:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:18:00 20.17 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:24:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:30:00 20.17 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:36:00 20.17 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:42:00 20.17 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:48:00 20.17 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 07:54:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 08:00:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 08:06:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 08:12:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 08:18:00 20.18 20.06 20.19 20.02 20.00 19.98 19.95 05/05/2016 08:24:00 20.18 20.06 20.19 20.03 20.00 19.98 19.95 05/05/2016 08:30:00 20.18 20.06 20.20 20.02 20.00 19.98 19.95 05/05/2016 08:36:00 20.17 20.06 20.20 20.03 20.00 19.98 19.95 05/05/2016 08:42:00 20.17 20.07 20.20 20.02 20.00 19.98 19.95 05/05/2016 08:48:00 20.17 20.07 20.20 20.03 20.00 19.98 19.95 05/05/2016 08:54:00 20.17 20.06 20.20 20.03 20.00 19.98 19.95 05/05/2016 09:00:00 20.18 20.06 20.20 20.02 20.00 19.98 19.96 05/05/2016 09:06:00 20.17 20.06 20.20 20.02 20.00 19.98 19.96 05/05/2016 09:12:00 20.17 20.06 20.20 20.03 20.00 19.98 19.96 05/05/2016 09:18:00 20.18 20.06 20.20 20.02 20.00 19.98 19.96 05/05/2016 09:24:00 20.17 20.06 20.20 20.02 20.00 19.98 19.96 05/05/2016 09:30:00 20.17 20.06 20.20 20.02 20.00 19.98 19.96 05/05/2016 09:36:00 20.17 20.06 20.19 20.02 20.00 19.98 19.96 05/05/2016 09:42:00 20.17 20.06 20.20 20.03 20.00 19.98 19.96 05/05/2016 09:48:00 20.17 20.06 20.20 20.03 20.00 19.98 19.96 05/05/2016 09:54:00 20.17 20.06 20.20 20.03 20.00 19.98 19.96 05/05/2016 10:00:00 20.18 20.06 20.20 20.03 20.00 19.98 19.96 05/05/2016 10:06:00 20.17 20.06 20.19 20.03 20.00 19.98 19.96 05/05/2016 10:12:00 20.17 20.06 20.20 20.02 20.00 19.98 19.97 05/05/2016 10:18:00 20.18 20.06 20.19 20.02 20.00 19.98 19.97 05/05/2016 10:24:00 20.17 20.06 20.19 20.02 20.00 19.98 19.97 05/05/2016 10:30:00 20.18 20.06 20.19 20.03 20.00 19.98 19.97 05/05/2016 10:36:00 20.17 20.05 20.19 20.02 20.00 19.98 19.97 05/05/2016 10:42:00 20.17 20.06 20.19 20.03 20.00 19.98 19.97 05/05/2016 10:48:00 20.17 20.06 20.19 20.02 20.00 19.98 19.98 05/05/2016 10:54:00 20.17 20.05 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:00:00 20.17 20.06 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:06:00 20.17 20.05 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:12:00 20.17 20.06 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:18:00 20.17 20.05 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:24:00 20.17 20.05 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:30:00 20.17 20.05 20.19 20.03 20.00 19.98 19.98 05/05/2016 11:36:00 20.17 20.05 20.19 20.03 19.99 19.98 19.98 05/05/2016 11:42:00 20.17 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 11:48:00 20.17 20.05 20.19 20.03 19.99 19.98 19.98 05/05/2016 11:54:00 20.17 20.05 20.19 20.03 19.99 19.98 19.98 05/05/2016 12:00:00 20.17 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 12:06:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:12:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:18:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:24:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:30:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:36:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:42:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:48:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 12:54:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 13:00:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 13:06:00 20.16 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 13:12:00 20.16 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 13:18:00 20.16 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 13:24:00 20.16 20.05 20.17 20.02 19.99 19.98 19.97 05/05/2016 13:30:00 20.16 20.05 20.17 20.02 19.99 19.98 19.97 05/05/2016 13:36:00 20.16 20.05 20.17 20.02 19.99 19.98 19.97 05/05/2016 13:42:00 20.16 20.05 20.17 20.02 19.99 19.98 19.97 05/05/2016 13:48:00 20.16 20.05 20.17 20.02 19.99 19.98 19.97 05/05/2016 13:54:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:00:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:06:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:12:00 20.16 20.05 20.17 20.02 19.99 19.98 19.98 05/05/2016 14:18:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:24:00 20.16 20.05 20.17 20.02 19.99 19.98 19.98 05/05/2016 14:30:00 20.16 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:36:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:42:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:48:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 14:54:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:00:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:06:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:12:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:18:00 20.17 20.04 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:24:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:30:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:36:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:42:00 20.17 20.04 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:48:00 20.17 20.05 20.18 20.02 19.99 19.98 19.98 05/05/2016 15:54:00 20.17 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 16:00:00 20.18 20.04 20.18 20.02 19.99 19.98 19.97 05/05/2016 16:06:00 20.18 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 16:12:00 20.18 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 16:18:00 20.18 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 16:24:00 20.18 20.05 20.18 20.02 19.99 19.98 19.97 05/05/2016 16:30:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 16:36:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 16:42:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 16:48:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 16:54:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 17:00:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:06:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:12:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:18:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:24:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:30:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:36:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:42:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:48:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 17:54:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 18:00:00 20.18 20.05 20.19 20.03 19.99 19.98 19.98 05/05/2016 18:06:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 18:12:00 20.18 20.05 20.19 20.02 19.99 19.98 19.98 05/05/2016 18:18:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 18:24:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 18:30:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 18:36:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 18:42:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 18:48:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 18:54:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 19:00:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 19:06:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 19:12:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 19:18:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 19:24:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 19:30:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 19:36:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 19:42:00 20.18 20.05 20.19 20.02 19.99 19.98 19.97 05/05/2016 19:48:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 19:54:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 20:00:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 20:06:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 20:12:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 20:18:00 20.18 20.05 20.20 20.03 19.99 19.98 19.97 05/05/2016 20:24:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 20:30:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 20:36:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 20:42:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 20:48:00 20.18 20.05 20.20 20.03 20.00 19.98 19.97 05/05/2016 20:54:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 21:00:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 21:06:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 21:12:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 21:18:00 20.18 20.05 20.19 20.03 19.99 19.98 19.97 05/05/2016 21:24:00 20.18 20.05 20.20 20.03 20.00 19.98 19.97 05/05/2016 21:30:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 21:36:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 21:42:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 21:48:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 21:54:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 22:00:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 22:06:00 20.18 20.05 20.20 20.03 20.00 19.98 19.97 05/05/2016 22:12:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 22:18:00 20.18 20.05 20.20 20.03 20.00 19.98 19.97 05/05/2016 22:24:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 22:30:00 20.18 20.05 20.20 20.03 20.00 19.98 19.97 05/05/2016 22:36:00 20.18 20.05 20.20 20.02 20.00 19.98 19.97 05/05/2016 22:42:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 22:48:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 22:54:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 23:00:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 23:06:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 23:12:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 23:18:00 20.18 20.05 20.19 20.03 20.00 19.98 19.97 05/05/2016 23:24:00 20.18 20.05 20.19 20.02 20.00 19.98 19.96 05/05/2016 23:30:00 20.18 20.05 20.19 20.03 20.00 19.98 19.96 05/05/2016 23:36:00 20.18 20.05 20.19 20.03 20.00 19.98 19.96 05/05/2016 23:42:00 20.18 20.05 20.19 20.03 20.00 19.98 19.96 05/05/2016 23:48:00 20.18 20.05 20.19 20.03 20.00 19.98 19.96 05/05/2016 23:54:00 20.18 20.05 20.19 20.03 20.00 19.98 19.96 05/06/2016 00:00:00 20.18 20.05 20.19 20.02 20.00 19.98 19.96 05/06/2016 00:06:00 20.18 20.05 20.19 20.03 20.00 19.98 19.96 05/06/2016 00:12:00 20.18 20.05 20.19 20.02 20.00 19.98 19.96 05/06/2016 00:18:00 20.18 20.05 20.19 20.02 20.00 19.98 19.96 05/06/2016 00:24:00 20.18 20.05 20.19 20.03 19.99 19.98 19.96 05/06/2016 00:30:00 20.18 20.05 20.19 20.02 20.00 19.98 19.96 05/06/2016 00:36:00 20.18 20.05 20.19 20.02 19.99 19.98 19.96 05/06/2016 00:42:00 20.18 20.05 20.19 20.03 19.99 19.98 19.96 05/06/2016 00:48:00 20.18 20.05 20.19 20.02 19.99 19.98 19.96 05/06/2016 00:54:00 20.18 20.05 20.19 20.03 19.99 19.98 19.96 05/06/2016 01:00:00 20.18 20.05 20.19 20.03 19.99 19.98 19.96 05/06/2016 01:06:00 20.18 20.05 20.19 20.02 19.99 19.98 19.96 05/06/2016 01:12:00 20.18 20.05 20.19 20.02 19.99 19.98 19.95 05/06/2016 01:18:00 20.18 20.05 20.19 20.03 19.99 19.98 19.95 05/06/2016 01:24:00 20.18 20.05 20.19 20.03 19.99 19.97 19.95 05/06/2016 01:30:00 20.18 20.05 20.19 20.03 19.99 19.97 19.95 05/06/2016 01:36:00 20.18 20.05 20.19 20.02 19.99 19.98 19.95 05/06/2016 01:42:00 20.18 20.05 20.19 20.03 19.99 19.97 19.95 05/06/2016 01:48:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 01:54:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:00:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:06:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:12:00 20.18 20.05 20.19 20.03 19.99 19.97 19.95 05/06/2016 02:18:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:24:00 20.18 20.05 20.19 20.03 19.99 19.97 19.95 05/06/2016 02:30:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:36:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:42:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:48:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 02:54:00 20.18 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 03:00:00 20.18 20.04 20.19 20.02 19.99 19.97 19.95 05/06/2016 03:06:00 20.18 20.04 20.19 20.02 19.99 19.97 19.95 05/06/2016 03:12:00 20.18 20.05 20.18 20.02 19.99 19.97 19.95 05/06/2016 03:18:00 20.17 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 03:24:00 20.17 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 03:30:00 20.17 20.05 20.18 20.02 19.99 19.97 19.95 05/06/2016 03:36:00 20.17 20.05 20.18 20.02 19.99 19.97 19.95 05/06/2016 03:42:00 20.17 20.05 20.19 20.02 19.99 19.97 19.95 05/06/2016 03:48:00 20.17 20.04 20.18 20.02 19.99 19.97 19.95 05/06/2016 03:54:00 20.17 20.04 20.19 20.02 19.99 19.97 19.95 05/06/2016 04:00:00 20.17 20.05 20.18 20.02 19.99 19.97 19.95 05/06/2016 04:06:00 20.17 20.04 20.19 20.02 19.99 19.97 19.95 05/06/2016 04:12:00 20.17 20.04 20.19 20.02 19.99 19.97 19.95 05/06/2016 04:18:00 20.17 20.04 20.18 20.02 19.99 19.97 19.95 05/06/2016 04:24:00 20.17 20.04 20.19 20.02 19.99 19.97 19.94 05/06/2016 04:30:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 04:36:00 20.17 20.04 20.19 20.02 19.99 19.97 19.94 05/06/2016 04:42:00 20.17 20.04 20.19 20.02 19.99 19.97 19.94 05/06/2016 04:48:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 04:54:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:00:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:06:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:12:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:18:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:24:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:30:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:36:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:42:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:48:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 05:54:00 20.17 20.04 20.18 20.01 19.99 19.97 19.94 05/06/2016 06:00:00 20.17 20.04 20.18 20.01 19.99 19.97 19.94 05/06/2016 06:06:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 06:12:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 06:18:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 06:24:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 06:30:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 06:36:00 20.17 20.04 20.18 20.02 19.99 19.97 19.94 05/06/2016 06:42:00 20.17 20.04 20.18 20.01 19.99 19.97 19.94 05/06/2016 06:48:00 20.17 20.04 20.18 20.01 19.99 19.97 19.94 05/06/2016 06:54:00 20.17 20.04 20.18 20.02 19.98 19.97 19.94 05/06/2016 07:00:00 20.17 20.04 20.18 20.01 19.98 19.97 19.94 05/06/2016 07:06:00 20.17 20.04 20.18 20.01 19.98 19.97 19.94 05/06/2016 07:12:00 20.17 20.04 20.18 20.02 19.98 19.97 19.94 05/06/2016 07:18:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 07:24:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 07:30:00 20.17 20.04 20.18 20.02 19.98 19.97 19.94 05/06/2016 07:36:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 07:42:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 07:48:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 07:54:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 08:00:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 08:06:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 08:12:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 08:18:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 08:24:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 08:30:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 08:36:00 20.17 20.04 20.18 20.01 19.98 19.96 19.94 05/06/2016 08:42:00 20.17 20.04 20.18 20.02 19.98 19.96 19.94 05/06/2016 08:48:00 20.17 20.04 20.18 20.02 19.98 19.97 19.94 05/06/2016 08:54:00 20.17 20.04 20.18 20.01 19.99 19.97 19.94 05/06/2016 09:00:00 20.17 20.04 20.18 20.02 19.98 19.97 19.95 05/06/2016 09:06:00 20.17 20.04 20.18 20.01 19.99 19.97 19.95 05/06/2016 09:12:00 20.17 20.04 20.18 20.01 19.99 19.97 19.95 05/06/2016 09:18:00 20.17 20.04 20.18 20.01 19.99 19.97 19.95 05/06/2016 09:24:00 20.17 20.05 20.18 20.02 19.99 19.97 19.95 05/06/2016 09:30:00 20.17 20.04 20.18 20.02 19.99 19.97 19.95 05/06/2016 09:36:00 20.17 20.05 20.19 20.03 19.99 19.98 19.96 05/06/2016 09:42:00 20.18 20.05 20.19 20.04 19.99 19.98 19.96 05/06/2016 09:48:00 20.18 20.05 20.19 20.04 19.99 19.99 19.97 05/06/2016 09:54:00 20.18 20.05 20.19 20.05 19.99 19.99 19.97 05/06/2016 10:00:00 20.18 20.05 20.19 20.05 19.99 19.99 19.98 05/06/2016 10:06:00 20.18 20.05 20.19 20.05 20.00 20.00 19.98 05/06/2016 10:12:00 20.18 20.05 20.19 20.06 20.00 20.00 19.99 05/06/2016 10:18:00 20.18 20.05 20.19 20.05 20.00 20.00 20.00 05/06/2016 10:24:00 20.18 20.05 20.19 20.06 20.00 20.00 20.01 05/06/2016 10:30:00 20.18 20.05 20.19 20.06 20.00 20.00 20.01 05/06/2016 10:36:00 20.18 20.05 20.19 20.06 20.00 20.00 20.02 05/06/2016 10:42:00 20.18 20.05 20.19 20.06 20.00 20.00 20.02 05/06/2016 10:48:00 20.18 20.05 20.19 20.06 20.00 20.00 20.02 05/06/2016 10:54:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:00:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:06:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:12:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:18:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:24:00 20.18 20.05 20.19 20.05 20.00 19.99 20.03 05/06/2016 11:30:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:36:00 20.18 20.05 20.19 20.05 20.00 19.99 20.03 05/06/2016 11:42:00 20.18 20.05 20.19 20.05 20.00 19.99 20.03 05/06/2016 11:48:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 11:54:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 12:00:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 12:06:00 20.18 20.05 20.19 20.05 20.00 20.00 20.03 05/06/2016 12:12:00 20.18 20.04 20.19 20.05 20.00 19.99 20.03 05/06/2016 12:18:00 20.18 20.04 20.19 20.05 20.00 19.99 20.03 05/06/2016 12:24:00 20.18 20.04 20.19 20.05 20.00 19.99 20.03 05/06/2016 12:30:00 20.18 20.04 20.19 20.05 20.00 19.99 20.03 05/06/2016 12:36:00 20.18 20.04 20.18 20.05 20.00 19.99 20.02 05/06/2016 12:42:00 20.18 20.04 20.18 20.04 20.00 19.99 20.02 05/06/2016 12:48:00 20.18 20.04 20.18 20.04 20.00 19.99 20.02 05/06/2016 12:54:00 20.18 20.04 20.18 20.04 20.00 19.99 20.02 05/06/2016 13:00:00 20.18 20.04 20.18 20.05 20.00 19.99 20.02 05/06/2016 13:06:00 20.18 20.04 20.18 20.05 20.00 19.99 20.01 05/06/2016 13:12:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:18:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:24:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:30:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:36:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:42:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:48:00 20.18 20.04 20.18 20.04 20.00 19.99 20.01 05/06/2016 13:54:00 20.18 20.04 20.18 20.05 20.00 19.99 20.01 05/06/2016 14:00:00 20.18 20.05 20.18 20.05 20.00 19.99 20.01 05/06/2016 14:06:00 20.18 20.05 20.19 20.05 20.00 19.99 20.01 05/06/2016 14:12:00 20.18 20.05 20.19 20.05 20.00 20.00 20.01 05/06/2016 14:18:00 20.18 20.05 20.19 20.06 20.00 20.00 20.01 05/06/2016 14:24:00 20.18 20.05 20.19 20.06 20.00 20.00 20.01 05/06/2016 14:30:00 20.18 20.05 20.19 20.06 20.01 20.00 20.01 05/06/2016 14:36:00 20.18 20.05 20.19 20.07 20.01 20.01 20.01 05/06/2016 14:42:00 20.19 20.06 20.19 20.07 20.01 20.01 20.02 05/06/2016 14:48:00 20.19 20.05 20.19 20.07 20.01 20.01 20.02 05/06/2016 14:54:00 20.19 20.06 20.19 20.08 20.01 20.02 20.02 05/06/2016 15:00:00 20.19 20.06 20.20 20.08 20.01 20.02 20.03 05/06/2016 15:06:00 20.19 20.06 20.20 20.08 20.01 20.02 20.03 05/06/2016 15:12:00 20.19 20.06 20.20 20.08 20.01 20.02 20.03 05/06/2016 15:18:00 20.19 20.06 20.20 20.07 20.01 20.02 20.03 05/06/2016 15:24:00 20.19 20.06 20.20 20.08 20.01 20.01 20.03 05/06/2016 15:30:00 20.19 20.06 20.20 20.07 20.01 20.01 20.04 05/06/2016 15:36:00 20.19 20.06 20.20 20.07 20.01 20.01 20.04 05/06/2016 15:42:00 20.19 20.06 20.20 20.07 20.01 20.01 20.03 05/06/2016 15:48:00 20.19 20.06 20.20 20.07 20.01 20.01 20.03 05/06/2016 15:54:00 20.19 20.06 20.20 20.06 20.01 20.01 20.03 05/06/2016 16:00:00 20.19 20.06 20.20 20.06 20.01 20.01 20.03 05/06/2016 16:06:00 20.19 20.06 20.20 20.06 20.01 20.00 20.03 05/06/2016 16:12:00 20.19 20.06 20.20 20.06 20.01 20.00 20.03 05/06/2016 16:18:00 20.19 20.06 20.20 20.06 20.01 20.00 20.03 05/06/2016 16:24:00 20.19 20.06 20.20 20.06 20.01 20.00 20.02 05/06/2016 16:30:00 20.19 20.06 20.20 20.06 20.01 20.00 20.02 05/06/2016 16:36:00 20.19 20.06 20.20 20.06 20.01 20.00 20.02 05/06/2016 16:42:00 20.19 20.06 20.20 20.05 20.01 20.00 20.02 05/06/2016 16:48:00 20.19 20.06 20.20 20.05 20.01 20.00 20.02 05/06/2016 16:54:00 20.19 20.06 20.20 20.05 20.01 20.00 20.02 05/06/2016 17:00:00 20.19 20.06 20.20 20.05 20.01 20.00 20.01 05/06/2016 17:06:00 20.19 20.06 20.20 20.05 20.01 20.00 20.01 05/06/2016 17:12:00 20.19 20.06 20.20 20.05 20.01 20.00 20.01 05/06/2016 17:18:00 20.19 20.06 20.20 20.05 20.01 20.00 20.01 05/06/2016 17:24:00 20.19 20.06 20.21 20.04 20.01 20.00 20.01 05/06/2016 17:30:00 20.19 20.06 20.20 20.05 20.01 19.99 20.00 05/06/2016 17:36:00 20.19 20.06 20.20 20.04 20.01 19.99 20.00 05/06/2016 17:42:00 20.19 20.06 20.20 20.05 20.01 19.99 20.00 05/06/2016 17:48:00 20.19 20.07 20.20 20.04 20.01 19.99 20.00 05/06/2016 17:54:00 20.19 20.07 20.20 20.04 20.01 19.99 20.00 05/06/2016 18:00:00 20.19 20.06 20.20 20.04 20.01 19.99 20.00 05/06/2016 18:06:00 20.19 20.07 20.20 20.04 20.01 19.99 20.00 05/06/2016 18:12:00 20.19 20.07 20.20 20.04 20.01 19.99 20.00 05/06/2016 18:18:00 20.19 20.07 20.20 20.04 20.01 19.99 19.99 05/06/2016 18:24:00 20.19 20.07 20.20 20.04 20.01 19.99 19.99 05/06/2016 18:30:00 20.19 20.07 20.20 20.04 20.01 19.99 19.99 05/06/2016 18:36:00 20.19 20.07 20.20 20.04 20.01 19.99 19.99 05/06/2016 18:42:00 20.19 20.07 20.20 20.04 20.01 19.99 19.99 05/06/2016 18:48:00 20.19 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 18:54:00 20.19 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 19:00:00 20.19 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 19:06:00 20.19 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 19:12:00 20.19 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 19:18:00 20.18 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 19:24:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/06/2016 19:30:00 20.18 20.07 20.20 20.04 20.01 19.99 19.98 05/06/2016 19:36:00 20.18 20.07 20.20 20.03 20.01 19.99 19.98 05/06/2016 19:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/06/2016 19:48:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 19:54:00 20.18 20.07 20.20 20.04 20.01 19.99 19.97 05/06/2016 20:00:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/06/2016 20:06:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/06/2016 20:12:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/06/2016 20:18:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 20:24:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 20:30:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 20:36:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 20:42:00 20.18 20.07 20.20 20.03 20.01 19.99 19.97 05/06/2016 20:48:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 20:54:00 20.18 20.07 20.19 20.03 20.01 19.99 19.97 05/06/2016 21:00:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:06:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:12:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:18:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:24:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:30:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:36:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:42:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:48:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 21:54:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 22:00:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 22:06:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 22:12:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 22:18:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 22:24:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 22:30:00 20.18 20.06 20.19 20.03 20.01 19.99 19.96 05/06/2016 22:36:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 22:42:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 22:48:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 22:54:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 23:00:00 20.18 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 23:06:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 23:12:00 20.17 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 23:18:00 20.18 20.06 20.19 20.02 20.01 19.99 19.96 05/06/2016 23:24:00 20.18 20.06 20.19 20.02 20.01 19.99 19.96 05/06/2016 23:30:00 20.17 20.07 20.19 20.02 20.01 19.99 19.96 05/06/2016 23:36:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/06/2016 23:42:00 20.18 20.07 20.19 20.03 20.01 19.99 19.96 05/06/2016 23:48:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/06/2016 23:54:00 20.17 20.07 20.19 20.02 20.01 19.99 19.96 05/07/2016 00:00:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:06:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:12:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:18:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:24:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:30:00 20.17 20.06 20.19 20.02 20.01 19.99 19.96 05/07/2016 00:36:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:42:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/07/2016 00:48:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 00:54:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 01:00:00 20.17 20.07 20.18 20.02 20.01 19.98 19.95 05/07/2016 01:06:00 20.17 20.07 20.18 20.02 20.01 19.98 19.95 05/07/2016 01:12:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 01:18:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 01:24:00 20.17 20.07 20.18 20.02 20.00 19.98 19.95 05/07/2016 01:30:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 01:36:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 01:42:00 20.17 20.06 20.18 20.01 20.01 19.98 19.95 05/07/2016 01:48:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 01:54:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 02:00:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 02:06:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 02:12:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 02:18:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 02:24:00 20.17 20.06 20.18 20.02 20.01 19.98 19.95 05/07/2016 02:30:00 20.17 20.06 20.18 20.01 20.01 19.98 19.95 05/07/2016 02:36:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 02:42:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 02:48:00 20.17 20.06 20.18 20.01 20.01 19.98 19.95 05/07/2016 02:54:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 03:00:00 20.17 20.06 20.18 20.01 20.01 19.98 19.95 05/07/2016 03:06:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 03:12:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 03:18:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 03:24:00 20.17 20.06 20.17 20.01 20.01 19.98 19.95 05/07/2016 03:30:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 03:36:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 03:42:00 20.17 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 03:48:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 03:54:00 20.16 20.06 20.17 20.02 20.00 19.98 19.95 05/07/2016 04:00:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 04:06:00 20.16 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 04:12:00 20.16 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 04:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 04:24:00 20.16 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 04:30:00 20.16 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 04:36:00 20.16 20.06 20.18 20.02 20.00 19.98 19.95 05/07/2016 04:42:00 20.16 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 04:48:00 20.16 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 04:54:00 20.16 20.06 20.18 20.01 20.00 19.98 19.95 05/07/2016 05:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 05:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 05:12:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 05:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 05:24:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 05:30:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 05:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 05:42:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 05:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 05:54:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 06:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:24:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 06:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 06:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:00:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 07:06:00 20.16 20.06 20.18 20.01 20.00 19.98 19.94 05/07/2016 07:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 07:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 08:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 09:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 09:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 09:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/07/2016 09:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 09:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 09:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 09:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 09:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 09:48:00 20.16 20.05 20.17 20.01 20.00 19.98 19.95 05/07/2016 09:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 10:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:12:00 20.16 20.05 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 11:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:00:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/07/2016 12:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:30:00 20.16 20.05 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 12:48:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/07/2016 12:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:00:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/07/2016 13:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 13:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 14:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 15:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 15:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 15:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 15:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 16:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 17:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 18:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 19:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 20:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 21:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 22:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 23:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 23:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 23:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 23:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 23:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/07/2016 23:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 23:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 23:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 23:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/07/2016 23:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 00:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 01:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:30:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 02:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 02:54:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 03:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 03:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 03:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 03:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 03:24:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 03:30:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 03:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 03:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 03:48:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 03:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 04:00:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 04:06:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 04:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 04:18:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 04:24:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 04:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 04:36:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 04:42:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 04:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 04:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 05:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 05:06:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 05:12:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 05:18:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 05:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 05:30:00 20.16 20.05 20.17 20.01 20.00 19.98 19.95 05/08/2016 05:36:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 05:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 05:48:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 05:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 06:00:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 06:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 06:12:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 06:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 06:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 06:30:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 06:36:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 06:42:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 06:48:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 06:54:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 07:00:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 07:06:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 07:12:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 07:18:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 07:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 07:30:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 07:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 07:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 07:48:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 07:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 08:00:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 08:06:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 08:12:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 08:18:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 08:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 08:30:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 08:36:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 08:42:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 08:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.94 05/08/2016 08:54:00 20.16 20.06 20.17 20.00 20.00 19.98 19.94 05/08/2016 09:00:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 09:06:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 09:12:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 09:18:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 09:24:00 20.16 20.05 20.17 20.01 20.00 19.98 19.94 05/08/2016 09:30:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 09:36:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 09:42:00 20.16 20.05 20.17 20.00 20.00 19.98 19.94 05/08/2016 09:48:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 09:54:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:00:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:06:00 20.16 20.05 20.16 20.01 20.00 19.98 19.95 05/08/2016 10:12:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:18:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:24:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:30:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:36:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:42:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:48:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 10:54:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:00:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:06:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:12:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:18:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:24:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:30:00 20.16 20.05 20.17 20.01 20.00 19.98 19.95 05/08/2016 11:36:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:42:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:48:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 11:54:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:00:00 20.16 20.05 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:06:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:12:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:18:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 12:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 12:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 12:42:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:48:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 12:54:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 13:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 13:06:00 20.16 20.05 20.17 20.01 20.00 19.98 19.95 05/08/2016 13:12:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 13:18:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 13:24:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 13:30:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 13:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 13:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 13:48:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 13:54:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 14:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 14:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 14:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/08/2016 14:18:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 14:24:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 14:30:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 14:36:00 20.16 20.06 20.17 20.00 20.00 19.98 19.95 05/08/2016 14:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 14:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 14:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 15:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:12:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:30:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:36:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:48:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 16:54:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 17:00:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 17:06:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 17:12:00 20.16 20.06 20.18 20.01 20.00 19.98 19.96 05/08/2016 17:18:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 17:24:00 20.16 20.06 20.18 20.01 20.00 19.98 19.96 05/08/2016 17:30:00 20.16 20.06 20.18 20.01 20.00 19.98 19.96 05/08/2016 17:36:00 20.16 20.06 20.18 20.01 20.00 19.98 19.96 05/08/2016 17:42:00 20.16 20.06 20.17 20.01 20.00 19.98 19.96 05/08/2016 17:48:00 20.16 20.06 20.18 20.01 20.01 19.99 19.96 05/08/2016 17:54:00 20.16 20.06 20.17 20.01 20.01 19.99 19.96 05/08/2016 18:00:00 20.16 20.06 20.17 20.01 20.01 19.99 19.97 05/08/2016 18:06:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:12:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:18:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:24:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:30:00 20.16 20.06 20.17 20.01 20.01 19.99 19.97 05/08/2016 18:36:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:42:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:48:00 20.16 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 18:54:00 20.16 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:00:00 20.17 20.06 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:06:00 20.16 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:12:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:18:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 19:24:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:30:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:36:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 19:42:00 20.16 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 19:48:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 19:54:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:00:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 20:06:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:12:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 20:18:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:24:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:30:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 20:36:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:42:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:48:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 20:54:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 21:00:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 21:06:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 21:12:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 21:18:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 21:24:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 21:30:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 21:36:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 21:42:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 21:48:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 21:54:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:00:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 22:06:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:12:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:18:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:24:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:30:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:36:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:42:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:48:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 22:54:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:00:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:06:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:12:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 23:18:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 23:24:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:30:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:36:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:42:00 20.17 20.07 20.18 20.02 20.01 19.99 19.97 05/08/2016 23:48:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/08/2016 23:54:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/09/2016 00:00:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 00:06:00 20.17 20.07 20.18 20.01 20.01 19.99 19.97 05/09/2016 00:12:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 00:18:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 00:24:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 00:30:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 00:36:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 00:42:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 00:48:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 00:54:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:00:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:06:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:12:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 01:18:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:24:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:30:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:36:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 01:42:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:48:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 01:54:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:00:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:06:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:12:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:18:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 02:24:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:30:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:36:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:42:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:48:00 20.16 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 02:54:00 20.16 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 03:00:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 03:06:00 20.16 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 03:12:00 20.16 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 03:18:00 20.17 20.07 20.18 20.02 20.01 19.99 19.96 05/09/2016 03:24:00 20.17 20.07 20.18 20.01 20.01 19.99 19.96 05/09/2016 03:30:00 20.17 20.07 20.17 20.01 20.01 19.99 19.96 05/09/2016 03:36:00 20.16 20.07 20.18 20.01 20.01 19.99 19.95 05/09/2016 03:42:00 20.17 20.07 20.18 20.01 20.01 19.99 19.95 05/09/2016 03:48:00 20.16 20.07 20.18 20.02 20.01 19.99 19.95 05/09/2016 03:54:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:00:00 20.17 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 04:06:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:12:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:18:00 20.16 20.07 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:24:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:30:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 04:36:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:42:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 04:48:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 04:54:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:00:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:06:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:12:00 20.17 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:18:00 20.17 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:24:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 05:30:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 05:36:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:42:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 05:48:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 05:54:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 06:00:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 06:06:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 06:12:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 06:18:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 06:24:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 06:30:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 06:36:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 06:42:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 06:48:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 06:54:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 07:00:00 20.16 20.06 20.18 20.01 20.01 19.98 19.95 05/09/2016 07:06:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 07:12:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 07:18:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 07:24:00 20.16 20.06 20.17 20.01 20.00 19.98 19.95 05/09/2016 07:30:00 20.16 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 07:36:00 20.16 20.06 20.18 20.01 20.01 19.98 19.95 05/09/2016 07:42:00 20.16 20.06 20.17 20.01 20.01 19.99 19.95 05/09/2016 07:48:00 20.16 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 07:54:00 20.16 20.06 20.18 20.01 20.01 19.99 19.95 05/09/2016 08:00:00 20.17 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 08:06:00 20.16 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 08:12:00 20.16 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 08:18:00 20.16 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 08:24:00 20.16 20.06 20.17 20.01 20.01 19.98 19.95 05/09/2016 08:30:00 20.17 20.06 20.18 20.01 20.00 19.98 19.95 05/09/2016 08:36:00 20.16 20.06 20.18 20.02 20.01 19.99 19.94 05/09/2016 08:42:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 08:48:00 20.17 20.06 20.18 20.02 20.01 19.99 19.94 05/09/2016 08:54:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 09:00:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 09:06:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 09:12:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 09:18:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 09:24:00 20.17 20.06 20.18 20.02 20.01 19.99 19.95 05/09/2016 09:30:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/09/2016 09:36:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/09/2016 09:42:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/09/2016 09:48:00 20.17 20.06 20.18 20.02 20.01 19.99 19.96 05/09/2016 09:54:00 20.18 20.06 20.19 20.02 20.01 19.99 19.97 05/09/2016 10:00:00 20.18 20.06 20.18 20.03 20.01 19.99 19.97 05/09/2016 10:06:00 20.18 20.06 20.19 20.02 20.01 19.99 19.97 05/09/2016 10:12:00 20.18 20.07 20.19 20.03 20.01 19.99 19.98 05/09/2016 10:18:00 20.18 20.06 20.19 20.03 20.01 19.99 19.98 05/09/2016 10:24:00 20.18 20.07 20.19 20.03 20.01 19.99 19.98 05/09/2016 10:30:00 20.18 20.06 20.19 20.03 20.01 19.99 19.99 05/09/2016 10:36:00 20.19 20.06 20.19 20.03 20.01 19.99 19.99 05/09/2016 10:42:00 20.19 20.07 20.19 20.03 20.00 19.99 19.99 05/09/2016 10:48:00 20.19 20.07 20.20 20.03 20.01 19.99 20.00 05/09/2016 10:54:00 20.19 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 11:00:00 20.19 20.07 20.19 20.03 20.00 19.99 20.00 05/09/2016 11:06:00 20.19 20.06 20.20 20.03 20.01 19.99 20.00 05/09/2016 11:12:00 20.19 20.06 20.19 20.03 20.01 19.99 20.00 05/09/2016 11:18:00 20.18 20.06 20.20 20.03 20.01 19.99 20.01 05/09/2016 11:24:00 20.18 20.06 20.19 20.03 20.01 19.99 20.01 05/09/2016 11:30:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 11:36:00 20.18 20.07 20.19 20.03 20.01 19.99 20.01 05/09/2016 11:42:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 11:48:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 11:54:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:00:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:06:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:12:00 20.18 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:18:00 20.17 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:24:00 20.17 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:30:00 20.17 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:36:00 20.17 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:42:00 20.17 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:48:00 20.17 20.07 20.20 20.03 20.01 19.99 20.01 05/09/2016 12:54:00 20.17 20.07 20.19 20.03 20.01 19.99 20.01 05/09/2016 13:00:00 20.17 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:06:00 20.17 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:12:00 20.17 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:18:00 20.17 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:24:00 20.17 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:30:00 20.17 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:36:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:42:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:48:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 13:54:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:00:00 20.16 20.06 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:06:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:12:00 20.16 20.06 20.18 20.03 20.01 19.99 20.00 05/09/2016 14:18:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:24:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:30:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:36:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:42:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 14:48:00 20.16 20.07 20.19 20.02 20.01 19.99 20.00 05/09/2016 14:54:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 15:00:00 20.16 20.07 20.19 20.03 20.01 19.99 20.00 05/09/2016 15:06:00 20.16 20.07 20.19 20.03 20.01 19.99 20.01 05/09/2016 15:12:00 20.16 20.07 20.19 20.03 20.01 19.99 20.01 05/09/2016 15:18:00 20.16 20.07 20.19 20.02 20.01 19.99 20.01 05/09/2016 15:24:00 20.16 20.07 20.19 20.03 20.01 19.99 20.01 05/09/2016 15:30:00 20.16 20.08 20.19 20.02 20.01 19.99 20.01 05/09/2016 15:36:00 20.16 20.08 20.19 20.02 20.01 19.99 20.01 05/09/2016 15:42:00 20.16 20.08 20.19 20.03 20.01 19.99 20.01 05/09/2016 15:48:00 20.16 20.08 20.19 20.03 20.01 19.99 20.02 05/09/2016 15:54:00 20.16 20.08 20.19 20.03 20.01 19.99 20.02 05/09/2016 16:00:00 20.16 20.08 20.19 20.02 20.01 20.00 20.02 05/09/2016 16:06:00 20.16 20.08 20.19 20.03 20.01 19.99 20.02 05/09/2016 16:12:00 20.16 20.08 20.19 20.03 20.01 20.00 20.02 05/09/2016 16:18:00 20.16 20.08 20.19 20.03 20.01 20.00 20.02 05/09/2016 16:24:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 16:30:00 20.16 20.08 20.19 20.03 20.01 20.00 20.02 05/09/2016 16:36:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 16:42:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 16:48:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 16:54:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 17:00:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:06:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:12:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:18:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:24:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:30:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:36:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 17:42:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 17:48:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 17:54:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 18:00:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 18:06:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 18:12:00 20.16 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 18:18:00 20.15 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 18:24:00 20.15 20.08 20.18 20.02 20.02 20.00 20.02 05/09/2016 18:30:00 20.16 20.08 20.18 20.03 20.02 20.00 20.02 05/09/2016 18:36:00 20.16 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 18:42:00 20.15 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 18:48:00 20.15 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 18:54:00 20.15 20.08 20.19 20.02 20.02 20.00 20.02 05/09/2016 19:00:00 20.15 20.08 20.18 20.02 20.02 20.00 20.02 05/09/2016 19:06:00 20.15 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 19:12:00 20.15 20.08 20.18 20.03 20.02 20.00 20.02 05/09/2016 19:18:00 20.15 20.08 20.18 20.02 20.02 20.00 20.02 05/09/2016 19:24:00 20.15 20.08 20.19 20.03 20.02 20.00 20.02 05/09/2016 19:30:00 20.15 20.08 20.18 20.03 20.02 20.00 20.02 05/09/2016 19:36:00 20.15 20.08 20.18 20.03 20.02 20.01 20.02 05/09/2016 19:42:00 20.15 20.08 20.18 20.03 20.02 20.01 20.02 05/09/2016 19:48:00 20.15 20.08 20.18 20.02 20.02 20.01 20.02 05/09/2016 19:54:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 20:00:00 20.15 20.08 20.18 20.03 20.02 20.01 20.02 05/09/2016 20:06:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 20:12:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 20:18:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 20:24:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 20:30:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 20:36:00 20.15 20.09 20.18 20.02 20.03 20.01 20.02 05/09/2016 20:42:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 20:48:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 20:54:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 21:00:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 21:06:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 21:12:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 21:18:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 21:24:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 21:30:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 21:36:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 21:42:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 21:48:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 21:54:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 22:00:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:06:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:12:00 20.15 20.08 20.18 20.03 20.03 20.01 20.02 05/09/2016 22:18:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:24:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:30:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:36:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:42:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:48:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 22:54:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 23:00:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 23:06:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 23:12:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 23:18:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 23:24:00 20.15 20.08 20.18 20.02 20.03 20.01 20.02 05/09/2016 23:30:00 20.15 20.08 20.18 20.02 20.03 20.01 20.01 05/09/2016 23:36:00 20.15 20.08 20.18 20.02 20.03 20.01 20.01 05/09/2016 23:42:00 20.15 20.08 20.18 20.02 20.03 20.01 20.01 05/09/2016 23:48:00 20.15 20.08 20.18 20.02 20.03 20.01 20.01 05/09/2016 23:54:00 20.15 20.08 20.18 20.02 20.03 20.01 20.01 05/10/2016 00:00:00 20.14 20.08 20.18 20.02 20.03 20.01 20.01 05/10/2016 00:06:00 20.15 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 00:12:00 20.15 20.08 20.18 20.02 20.03 20.01 20.01 05/10/2016 00:18:00 20.14 20.08 20.18 20.02 20.03 20.01 20.01 05/10/2016 00:24:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 00:30:00 20.15 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 00:36:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 00:42:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 00:48:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 00:54:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 01:00:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 01:06:00 20.14 20.08 20.17 20.02 20.03 20.01 20.01 05/10/2016 01:12:00 20.14 20.08 20.17 20.01 20.03 20.01 20.00 05/10/2016 01:18:00 20.14 20.08 20.17 20.01 20.03 20.01 20.00 05/10/2016 01:24:00 20.14 20.08 20.17 20.01 20.03 20.01 20.00 05/10/2016 01:30:00 20.14 20.08 20.17 20.02 20.03 20.01 20.00 05/10/2016 01:36:00 20.14 20.08 20.17 20.01 20.03 20.01 20.00 05/10/2016 01:42:00 20.14 20.08 20.17 20.01 20.03 20.01 20.00 05/10/2016 01:48:00 20.14 20.08 20.17 20.01 20.03 20.00 20.00 05/10/2016 01:54:00 20.14 20.08 20.17 20.02 20.02 20.00 20.00 05/10/2016 02:00:00 20.14 20.08 20.17 20.02 20.02 20.00 20.00 05/10/2016 02:06:00 20.14 20.08 20.17 20.01 20.03 20.00 20.00 05/10/2016 02:12:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 02:18:00 20.14 20.08 20.17 20.02 20.02 20.00 20.00 05/10/2016 02:24:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 02:30:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 02:36:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 02:42:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 02:48:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 02:54:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:00:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:06:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:12:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:18:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:24:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:30:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:36:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:42:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:48:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 03:54:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 04:00:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 04:06:00 20.14 20.08 20.16 20.01 20.02 20.00 20.00 05/10/2016 04:12:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 04:18:00 20.14 20.08 20.17 20.01 20.02 20.00 20.00 05/10/2016 04:24:00 20.14 20.08 20.17 20.01 20.02 20.00 19.99 05/10/2016 04:30:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 04:36:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 04:42:00 20.14 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 04:48:00 20.14 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 04:54:00 20.14 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:00:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:06:00 20.14 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:12:00 20.14 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:18:00 20.14 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:24:00 20.14 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:30:00 20.14 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:36:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:42:00 20.14 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:48:00 20.14 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 05:54:00 20.14 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:00:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:06:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 06:12:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:18:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:24:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:30:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 06:36:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:42:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:48:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 06:54:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 07:00:00 20.13 20.08 20.16 20.01 20.02 20.00 19.99 05/10/2016 07:06:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 07:12:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 07:18:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 07:24:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 07:30:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 07:36:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 07:42:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 07:48:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 07:54:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 08:00:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 08:06:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 08:12:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 08:18:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 08:24:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 08:30:00 20.13 20.07 20.16 20.01 20.02 20.00 19.99 05/10/2016 08:36:00 20.13 20.07 20.16 20.00 20.02 20.00 19.99 05/10/2016 08:42:00 20.13 20.07 20.16 20.00 20.01 20.00 19.99 05/10/2016 08:48:00 20.13 20.07 20.16 20.00 20.02 19.99 19.99 05/10/2016 08:54:00 20.13 20.07 20.16 20.01 20.01 19.99 19.99 05/10/2016 09:00:00 20.13 20.07 20.16 20.01 20.01 20.00 19.99 05/10/2016 09:06:00 20.13 20.07 20.16 20.00 20.02 19.99 20.00 05/10/2016 09:12:00 20.13 20.07 20.16 20.00 20.02 20.00 20.00 05/10/2016 09:18:00 20.13 20.07 20.16 20.00 20.02 20.00 20.00 05/10/2016 09:24:00 20.13 20.07 20.16 20.00 20.02 20.00 20.00 05/10/2016 09:30:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 09:36:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 09:42:00 20.13 20.07 20.16 20.00 20.02 19.99 20.00 05/10/2016 09:48:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 09:54:00 20.13 20.07 20.16 20.00 20.02 19.99 20.00 05/10/2016 10:00:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 10:06:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 10:12:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 10:18:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 10:24:00 20.13 20.07 20.16 20.00 20.01 19.99 20.00 05/10/2016 10:30:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 10:36:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 10:42:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 10:48:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 10:54:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:00:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:06:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:12:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:18:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:24:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:30:00 20.13 20.07 20.16 20.00 20.01 19.99 19.99 05/10/2016 11:36:00 20.12 20.07 20.15 20.00 20.01 19.99 19.99 05/10/2016 11:42:00 20.13 20.07 20.16 20.00 20.01 19.99 19.98 05/10/2016 11:48:00 20.13 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 11:54:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 12:00:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:06:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:12:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:18:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:24:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:30:00 20.12 20.06 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:36:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 12:42:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 12:48:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 12:54:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:00:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:06:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:12:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:18:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:24:00 20.12 20.06 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:30:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 13:36:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:42:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:48:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 13:54:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:00:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:06:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:12:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:18:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:24:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:30:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:36:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 14:42:00 20.12 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 14:48:00 20.12 20.07 20.15 20.00 20.01 19.99 19.99 05/10/2016 14:54:00 20.12 20.07 20.15 19.99 20.01 19.99 19.99 05/10/2016 15:00:00 20.12 20.07 20.15 20.00 20.01 19.99 19.99 05/10/2016 15:06:00 20.11 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 15:12:00 20.12 20.07 20.15 19.99 20.01 19.99 19.98 05/10/2016 15:18:00 20.11 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 15:24:00 20.12 20.07 20.14 20.00 20.01 19.99 19.98 05/10/2016 15:30:00 20.11 20.07 20.15 20.00 20.01 19.99 19.98 05/10/2016 15:36:00 20.11 20.07 20.14 20.00 20.01 19.99 19.98 05/10/2016 15:42:00 20.11 20.07 20.14 20.00 20.01 19.99 19.98 05/10/2016 15:48:00 20.11 20.07 20.14 20.00 20.01 19.99 19.98 05/10/2016 15:54:00 20.11 20.07 20.14 20.00 20.01 19.99 19.98 05/10/2016 16:00:00 20.11 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:06:00 20.11 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:12:00 20.11 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:18:00 20.11 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:24:00 20.11 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:30:00 20.10 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:36:00 20.10 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:42:00 20.10 20.07 20.14 20.00 20.01 19.99 19.99 05/10/2016 16:48:00 20.10 20.07 20.14 19.99 20.01 19.99 19.99 05/10/2016 16:54:00 20.10 20.07 20.13 20.00 20.01 19.99 19.99 05/10/2016 17:00:00 20.10 20.07 20.14 19.99 20.01 19.99 19.99 05/10/2016 17:06:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 17:12:00 20.10 20.07 20.13 19.99 20.01 19.99 19.99 05/10/2016 17:18:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 17:24:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 17:30:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 17:36:00 20.10 20.07 20.13 19.99 20.01 19.99 19.98 05/10/2016 17:42:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 17:48:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 17:54:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 18:00:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 18:06:00 20.10 20.07 20.13 20.00 20.01 19.99 19.98 05/10/2016 18:12:00 20.09 20.07 20.13 19.99 20.01 19.99 19.99 05/10/2016 18:18:00 20.09 20.07 20.13 20.00 20.01 19.99 19.99 05/10/2016 18:24:00 20.09 20.07 20.13 20.00 20.01 19.99 19.99 05/10/2016 18:30:00 20.09 20.07 20.13 19.99 20.01 19.99 19.99 05/10/2016 18:36:00 20.09 20.07 20.12 20.00 20.02 19.99 19.99 05/10/2016 18:42:00 20.09 20.07 20.12 20.00 20.02 19.99 19.99 05/10/2016 18:48:00 20.09 20.07 20.13 19.99 20.02 19.99 19.99 05/10/2016 18:54:00 20.09 20.07 20.12 20.00 20.02 19.99 19.99 05/10/2016 19:00:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:06:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:12:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:18:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:24:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 19:30:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:36:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:42:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 19:48:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 19:54:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:00:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:06:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:12:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:18:00 20.09 20.07 20.12 20.00 20.02 20.00 19.99 05/10/2016 20:24:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:30:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:36:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 20:42:00 20.09 20.07 20.12 19.99 20.02 19.99 19.99 05/10/2016 20:48:00 20.09 20.07 20.12 19.99 20.02 19.99 19.99 05/10/2016 20:54:00 20.09 20.07 20.12 19.99 20.02 19.99 19.99 05/10/2016 21:00:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 21:06:00 20.09 20.07 20.12 19.99 20.02 19.99 19.99 05/10/2016 21:12:00 20.09 20.07 20.12 19.99 20.02 20.00 19.99 05/10/2016 21:18:00 20.09 20.08 20.12 19.99 20.02 20.00 19.99 05/10/2016 21:24:00 20.10 20.08 20.12 19.99 20.02 20.00 19.99 05/10/2016 21:30:00 20.10 20.08 20.12 19.99 20.02 20.00 19.99 05/10/2016 21:36:00 20.10 20.08 20.13 19.98 20.02 20.00 19.99 05/10/2016 21:42:00 20.11 20.08 20.13 19.99 20.02 20.00 19.99 05/10/2016 21:48:00 20.11 20.08 20.12 19.98 20.02 20.00 19.99 05/10/2016 21:54:00 20.11 20.08 20.13 19.99 20.02 19.99 19.99 05/10/2016 22:00:00 20.11 20.08 20.13 19.98 20.02 20.00 19.99 05/10/2016 22:06:00 20.12 20.08 20.13 19.98 20.02 19.99 19.99 05/10/2016 22:12:00 20.12 20.08 20.13 19.98 20.02 20.00 19.99 05/10/2016 22:18:00 20.12 20.08 20.13 19.98 20.02 19.99 19.99 05/10/2016 22:24:00 20.12 20.08 20.13 19.99 20.02 19.99 19.99 05/10/2016 22:30:00 20.13 20.08 20.14 19.98 20.02 19.99 19.99 05/10/2016 22:36:00 20.13 20.08 20.14 19.98 20.02 19.99 19.99 05/10/2016 22:42:00 20.13 20.08 20.14 19.98 20.02 20.00 19.99 05/10/2016 22:48:00 20.13 20.08 20.14 19.98 20.02 19.99 19.99 05/10/2016 22:54:00 20.13 20.08 20.14 19.99 20.02 19.99 19.99 05/10/2016 23:00:00 20.14 20.08 20.14 19.99 20.02 19.99 19.99 05/10/2016 23:06:00 20.14 20.08 20.15 19.99 20.02 19.99 19.99 05/10/2016 23:12:00 20.14 20.08 20.15 19.99 20.02 19.99 19.99 05/10/2016 23:18:00 20.14 20.08 20.15 19.99 20.02 19.99 19.99 05/10/2016 23:24:00 20.14 20.08 20.15 19.99 20.02 19.99 19.99 05/10/2016 23:30:00 20.15 20.08 20.15 19.99 20.02 19.99 19.99 05/10/2016 23:36:00 20.15 20.08 20.15 19.99 20.02 19.99 19.98 05/10/2016 23:42:00 20.15 20.08 20.15 19.99 20.02 19.99 19.98 05/10/2016 23:48:00 20.15 20.08 20.15 19.99 20.02 19.99 19.98 05/10/2016 23:54:00 20.15 20.08 20.15 19.99 20.02 19.99 19.98 05/11/2016 00:00:00 20.15 20.08 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:06:00 20.15 20.08 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:12:00 20.15 20.08 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:18:00 20.16 20.08 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:24:00 20.16 20.07 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:30:00 20.16 20.08 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:36:00 20.16 20.07 20.16 19.99 20.02 19.99 19.98 05/11/2016 00:42:00 20.16 20.07 20.16 20.00 20.02 19.99 19.98 05/11/2016 00:48:00 20.16 20.08 20.17 20.00 20.02 19.99 19.97 05/11/2016 00:54:00 20.16 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:00:00 20.16 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:06:00 20.17 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:12:00 20.17 20.08 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:18:00 20.17 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:24:00 20.17 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:30:00 20.17 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:36:00 20.17 20.07 20.17 20.00 20.02 19.99 19.97 05/11/2016 01:42:00 20.17 20.07 20.18 20.00 20.02 19.99 19.97 05/11/2016 01:48:00 20.17 20.07 20.18 20.00 20.02 19.99 19.97 05/11/2016 01:54:00 20.17 20.07 20.18 20.00 20.02 19.99 19.97 05/11/2016 02:00:00 20.17 20.07 20.18 20.00 20.02 19.99 19.97 05/11/2016 02:06:00 20.17 20.07 20.18 20.00 20.02 19.99 19.96 05/11/2016 02:12:00 20.18 20.07 20.18 20.00 20.02 19.99 19.96 05/11/2016 02:18:00 20.18 20.07 20.18 20.00 20.02 19.99 19.96 05/11/2016 02:24:00 20.18 20.07 20.18 20.01 20.02 19.99 19.96 05/11/2016 02:30:00 20.18 20.07 20.18 20.01 20.02 19.99 19.96 05/11/2016 02:36:00 20.18 20.07 20.18 20.00 20.02 19.99 19.96 05/11/2016 02:42:00 20.18 20.07 20.18 20.00 20.02 19.99 19.96 05/11/2016 02:48:00 20.18 20.07 20.19 20.00 20.02 19.99 19.96 05/11/2016 02:54:00 20.18 20.07 20.18 20.01 20.02 19.99 19.96 05/11/2016 03:00:00 20.18 20.07 20.19 20.01 20.02 19.99 19.96 05/11/2016 03:06:00 20.18 20.07 20.18 20.01 20.02 19.99 19.96 05/11/2016 03:12:00 20.18 20.07 20.18 20.01 20.02 19.99 19.96 05/11/2016 03:18:00 20.18 20.07 20.19 20.01 20.02 19.99 19.96 05/11/2016 03:24:00 20.19 20.07 20.19 20.01 20.02 19.99 19.96 05/11/2016 03:30:00 20.19 20.07 20.19 20.01 20.02 19.99 19.96 05/11/2016 03:36:00 20.19 20.07 20.19 20.01 20.02 19.99 19.96 05/11/2016 03:42:00 20.19 20.07 20.19 20.01 20.01 19.99 19.96 05/11/2016 03:48:00 20.19 20.07 20.19 20.01 20.02 19.99 19.96 05/11/2016 03:54:00 20.19 20.07 20.19 20.01 20.01 19.99 19.96 05/11/2016 04:00:00 20.19 20.07 20.19 20.01 20.01 19.99 19.96 05/11/2016 04:06:00 20.19 20.07 20.19 20.01 20.01 19.99 19.96 05/11/2016 04:12:00 20.19 20.07 20.19 20.01 20.01 19.99 19.96 05/11/2016 04:18:00 20.19 20.07 20.19 20.01 20.01 19.99 19.95 05/11/2016 04:24:00 20.19 20.07 20.19 20.01 20.01 19.99 19.95 05/11/2016 04:30:00 20.19 20.07 20.19 20.01 20.01 19.99 19.95 05/11/2016 04:36:00 20.19 20.07 20.20 20.01 20.01 19.99 19.95 05/11/2016 04:42:00 20.19 20.07 20.20 20.01 20.01 19.99 19.95 05/11/2016 04:48:00 20.19 20.07 20.20 20.01 20.01 19.99 19.95 05/11/2016 04:54:00 20.19 20.07 20.20 20.02 20.01 19.99 19.95 05/11/2016 05:00:00 20.19 20.07 20.19 20.02 20.01 19.98 19.95 05/11/2016 05:06:00 20.19 20.07 20.20 20.02 20.01 19.99 19.95 05/11/2016 05:12:00 20.19 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 05:18:00 20.19 20.07 20.20 20.02 20.01 19.99 19.95 05/11/2016 05:24:00 20.20 20.07 20.20 20.01 20.01 19.99 19.95 05/11/2016 05:30:00 20.20 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 05:36:00 20.20 20.06 20.20 20.02 20.01 19.98 19.95 05/11/2016 05:42:00 20.20 20.06 20.20 20.02 20.01 19.98 19.95 05/11/2016 05:48:00 20.20 20.06 20.20 20.01 20.01 19.98 19.95 05/11/2016 05:54:00 20.20 20.07 20.20 20.01 20.01 19.98 19.95 05/11/2016 06:00:00 20.20 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 06:06:00 20.20 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 06:12:00 20.20 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 06:18:00 20.20 20.07 20.21 20.02 20.01 19.98 19.95 05/11/2016 06:24:00 20.20 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 06:30:00 20.20 20.07 20.20 20.02 20.01 19.98 19.95 05/11/2016 06:36:00 20.20 20.07 20.20 20.02 20.01 19.98 19.94 05/11/2016 06:42:00 20.20 20.07 20.21 20.02 20.01 19.98 19.94 05/11/2016 06:48:00 20.20 20.07 20.21 20.02 20.01 19.98 19.94 05/11/2016 06:54:00 20.20 20.07 20.20 20.02 20.01 19.98 19.94 05/11/2016 07:00:00 20.20 20.07 20.20 20.02 20.01 19.98 19.94 05/11/2016 07:06:00 20.20 20.07 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:12:00 20.20 20.06 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:18:00 20.20 20.07 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:24:00 20.20 20.06 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:30:00 20.20 20.06 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:36:00 20.20 20.06 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:42:00 20.20 20.06 20.21 20.02 20.01 19.98 19.94 05/11/2016 07:48:00 20.20 20.06 20.21 20.02 20.01 19.98 19.95 05/11/2016 07:54:00 20.21 20.07 20.21 20.02 20.01 19.98 19.95 05/11/2016 08:00:00 20.21 20.06 20.21 20.02 20.01 19.98 19.95 05/11/2016 08:06:00 20.21 20.06 20.21 20.03 20.01 19.98 19.95 05/11/2016 08:12:00 20.21 20.06 20.21 20.02 20.01 19.98 19.95 05/11/2016 08:18:00 20.21 20.07 20.21 20.03 20.01 19.98 19.95 05/11/2016 08:24:00 20.21 20.07 20.21 20.02 20.01 19.98 19.95 05/11/2016 08:30:00 20.21 20.06 20.21 20.02 20.01 19.98 19.95 05/11/2016 08:36:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 05/11/2016 08:42:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 05/11/2016 08:48:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 05/11/2016 08:54:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 05/11/2016 09:00:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 05/11/2016 09:06:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 05/11/2016 09:12:00 20.21 20.07 20.21 20.03 20.01 19.98 19.96 05/11/2016 09:18:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 05/11/2016 09:24:00 20.21 20.07 20.22 20.03 20.01 19.98 19.96 05/11/2016 09:30:00 20.21 20.07 20.21 20.03 20.01 19.98 19.97 05/11/2016 09:36:00 20.21 20.07 20.22 20.03 20.01 19.98 19.97 05/11/2016 09:42:00 20.21 20.06 20.22 20.03 20.01 19.98 19.97 05/11/2016 09:48:00 20.21 20.06 20.22 20.03 20.01 19.98 19.97 05/11/2016 09:54:00 20.21 20.06 20.22 20.03 20.01 19.98 19.97 05/11/2016 10:00:00 20.22 20.06 20.21 20.03 20.01 19.98 19.97 05/11/2016 10:06:00 20.22 20.06 20.22 20.04 20.01 19.98 19.97 05/11/2016 10:12:00 20.22 20.06 20.22 20.03 20.01 19.98 19.97 05/11/2016 10:18:00 20.22 20.07 20.22 20.03 20.01 19.98 19.97 05/11/2016 10:24:00 20.22 20.07 20.22 20.03 20.01 19.98 19.98 05/11/2016 10:30:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 10:36:00 20.22 20.07 20.22 20.03 20.01 19.98 19.98 05/11/2016 10:42:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 10:48:00 20.22 20.07 20.22 20.03 20.01 19.98 19.98 05/11/2016 10:54:00 20.22 20.07 20.22 20.03 20.01 19.98 19.98 05/11/2016 11:00:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:06:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:12:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:18:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:24:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:30:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:36:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:42:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:48:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 11:54:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:00:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:06:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:12:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:18:00 20.22 20.07 20.23 20.04 20.01 19.98 19.98 05/11/2016 12:24:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:30:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:36:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:42:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:48:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 12:54:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 13:00:00 20.22 20.06 20.22 20.04 20.01 19.98 19.98 05/11/2016 13:06:00 20.22 20.07 20.23 20.04 20.01 19.98 19.98 05/11/2016 13:12:00 20.22 20.07 20.23 20.04 20.01 19.98 19.98 05/11/2016 13:18:00 20.22 20.07 20.22 20.04 20.01 19.98 19.98 05/11/2016 13:24:00 20.22 20.07 20.23 20.04 20.01 19.98 19.98 05/11/2016 13:30:00 20.22 20.06 20.22 20.04 20.01 19.98 19.97 05/11/2016 13:36:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 13:42:00 20.23 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 13:48:00 20.22 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 13:54:00 20.23 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 14:00:00 20.23 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 14:06:00 20.23 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 14:12:00 20.23 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 14:18:00 20.23 20.07 20.23 20.04 20.01 19.98 19.97 05/11/2016 14:24:00 20.23 20.07 20.23 20.04 20.01 19.98 19.98 05/11/2016 14:30:00 20.23 20.08 20.23 20.05 20.01 19.98 19.98 05/11/2016 14:36:00 20.23 20.07 20.23 20.05 20.01 19.98 19.98 05/11/2016 14:42:00 20.23 20.07 20.23 20.05 20.01 19.98 19.98 05/11/2016 14:48:00 20.23 20.07 20.23 20.05 20.01 19.98 19.99 05/11/2016 14:54:00 20.23 20.07 20.23 20.05 20.01 19.98 19.99 05/11/2016 15:00:00 20.23 20.07 20.23 20.05 20.01 19.98 19.99 05/11/2016 15:06:00 20.23 20.07 20.23 20.05 20.01 19.98 19.99 05/11/2016 15:12:00 20.23 20.07 20.23 20.05 20.01 19.98 19.99 05/11/2016 15:18:00 20.24 20.07 20.23 20.05 20.01 19.98 20.00 05/11/2016 15:24:00 20.23 20.07 20.23 20.05 20.01 19.98 20.00 05/11/2016 15:30:00 20.24 20.07 20.24 20.05 20.01 19.98 20.00 05/11/2016 15:36:00 20.24 20.07 20.23 20.05 20.01 19.98 20.00 05/11/2016 15:42:00 20.24 20.07 20.24 20.05 20.01 19.98 20.00 05/11/2016 15:48:00 20.24 20.07 20.24 20.05 20.01 19.98 20.00 05/11/2016 15:54:00 20.24 20.07 20.23 20.05 20.01 19.98 20.00 05/11/2016 16:00:00 20.24 20.07 20.24 20.05 20.01 19.99 20.00 05/11/2016 16:06:00 20.24 20.07 20.24 20.05 20.01 19.99 20.00 05/11/2016 16:12:00 20.24 20.07 20.24 20.05 20.02 19.99 20.00 05/11/2016 16:18:00 20.24 20.08 20.24 20.05 20.01 19.99 20.00 05/11/2016 16:24:00 20.24 20.07 20.24 20.05 20.02 19.99 20.00 05/11/2016 16:30:00 20.24 20.08 20.24 20.06 20.01 19.99 20.00 05/11/2016 16:36:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 16:42:00 20.24 20.07 20.24 20.06 20.02 19.99 20.00 05/11/2016 16:48:00 20.24 20.07 20.24 20.06 20.02 19.99 20.00 05/11/2016 16:54:00 20.24 20.07 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:00:00 20.24 20.07 20.24 20.05 20.02 19.99 20.00 05/11/2016 17:06:00 20.24 20.07 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:12:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:18:00 20.24 20.08 20.24 20.05 20.02 19.99 20.00 05/11/2016 17:24:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:30:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:36:00 20.24 20.07 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:42:00 20.24 20.07 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:48:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 17:54:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 18:00:00 20.24 20.08 20.25 20.06 20.02 19.99 20.00 05/11/2016 18:06:00 20.24 20.08 20.24 20.06 20.02 19.99 19.99 05/11/2016 18:12:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 18:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.99 05/11/2016 18:24:00 20.24 20.08 20.24 20.06 20.02 19.99 19.99 05/11/2016 18:30:00 20.24 20.08 20.24 20.06 20.02 19.99 20.00 05/11/2016 18:36:00 20.24 20.08 20.24 20.06 20.02 19.99 19.99 05/11/2016 18:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.99 05/11/2016 18:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.99 05/11/2016 18:54:00 20.24 20.08 20.25 20.06 20.02 19.99 19.99 05/11/2016 19:00:00 20.24 20.08 20.25 20.06 20.02 20.00 19.99 05/11/2016 19:06:00 20.24 20.08 20.25 20.07 20.02 20.00 20.00 05/11/2016 19:12:00 20.24 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 19:18:00 20.25 20.08 20.25 20.07 20.02 20.00 20.00 05/11/2016 19:24:00 20.25 20.08 20.25 20.07 20.02 20.00 20.00 05/11/2016 19:30:00 20.25 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 19:36:00 20.25 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 19:42:00 20.24 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 19:48:00 20.24 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 19:54:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:00:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:06:00 20.25 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 20:12:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:18:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:24:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:30:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:36:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:42:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:48:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 20:54:00 20.25 20.08 20.25 20.06 20.03 20.00 20.00 05/11/2016 21:00:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:06:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:12:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:18:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:24:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:30:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:36:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:42:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:48:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 21:54:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:00:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:06:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:12:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:18:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:24:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:30:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:36:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/11/2016 22:42:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/11/2016 22:48:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/11/2016 22:54:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/11/2016 23:00:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/11/2016 23:12:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:18:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:24:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:30:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:36:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:42:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:48:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/11/2016 23:54:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:00:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:06:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:12:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:18:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:24:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:30:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:36:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:42:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:48:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 00:54:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/12/2016 01:00:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/12/2016 01:06:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/12/2016 01:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 01:18:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/12/2016 01:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 01:30:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/12/2016 01:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 01:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 01:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 01:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 02:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:42:00 20.25 20.07 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/12/2016 03:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:48:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/12/2016 04:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:18:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 05:54:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/12/2016 06:00:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 06:06:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 06:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 06:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 06:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 06:30:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 06:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/12/2016 06:42:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 06:48:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 06:54:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 07:00:00 20.25 20.08 20.25 20.06 20.03 20.00 19.97 05/12/2016 07:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.96 05/12/2016 07:12:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 07:18:00 20.25 20.07 20.25 20.07 20.03 20.00 19.96 05/12/2016 07:24:00 20.25 20.07 20.24 20.06 20.03 20.00 19.96 05/12/2016 07:30:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 07:36:00 20.25 20.07 20.24 20.06 20.03 20.00 19.96 05/12/2016 07:42:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 07:48:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 07:54:00 20.25 20.07 20.24 20.07 20.03 20.00 19.96 05/12/2016 08:00:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 08:06:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 08:12:00 20.25 20.07 20.24 20.06 20.03 20.00 19.96 05/12/2016 08:18:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 08:24:00 20.25 20.07 20.25 20.07 20.03 20.00 19.96 05/12/2016 08:30:00 20.25 20.07 20.25 20.06 20.02 20.00 19.96 05/12/2016 08:36:00 20.25 20.07 20.25 20.07 20.03 20.00 19.96 05/12/2016 08:42:00 20.25 20.07 20.24 20.07 20.02 20.00 19.96 05/12/2016 08:48:00 20.24 20.07 20.24 20.06 20.02 20.00 19.96 05/12/2016 08:54:00 20.25 20.07 20.25 20.06 20.03 20.00 19.96 05/12/2016 09:00:00 20.24 20.07 20.24 20.06 20.02 20.00 19.96 05/12/2016 09:06:00 20.25 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 09:12:00 20.25 20.07 20.25 20.06 20.02 20.00 19.96 05/12/2016 09:18:00 20.25 20.07 20.24 20.06 20.03 20.00 19.96 05/12/2016 09:24:00 20.24 20.07 20.25 20.06 20.02 20.00 19.96 05/12/2016 09:30:00 20.25 20.07 20.25 20.06 20.02 20.00 19.96 05/12/2016 09:36:00 20.24 20.07 20.25 20.06 20.02 20.00 19.96 05/12/2016 09:42:00 20.24 20.07 20.25 20.06 20.02 20.00 19.96 05/12/2016 09:48:00 20.24 20.08 20.25 20.06 20.02 20.00 19.96 05/12/2016 09:54:00 20.25 20.07 20.24 20.06 20.02 20.00 19.96 05/12/2016 10:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 10:06:00 20.25 20.07 20.25 20.07 20.02 20.00 19.96 05/12/2016 10:12:00 20.24 20.07 20.24 20.06 20.02 20.00 19.96 05/12/2016 10:18:00 20.24 20.07 20.24 20.06 20.02 20.00 19.96 05/12/2016 10:24:00 20.24 20.07 20.24 20.06 20.02 20.00 19.97 05/12/2016 10:30:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 10:36:00 20.25 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 10:42:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 10:48:00 20.25 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 10:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 11:00:00 20.25 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 11:06:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 11:12:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 11:18:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 11:24:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 11:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.98 05/12/2016 11:36:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 11:42:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 11:48:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 11:54:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 12:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 12:06:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 12:12:00 20.25 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 12:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 12:24:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 12:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 12:36:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 12:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 12:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 12:54:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 13:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 13:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 13:12:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 13:18:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 13:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 13:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 13:36:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 13:42:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 13:48:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 13:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 14:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 14:06:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 14:12:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 14:18:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 14:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 14:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 14:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 14:42:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 14:48:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 14:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 15:00:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 15:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 15:12:00 20.24 20.07 20.24 20.05 20.02 19.99 19.96 05/12/2016 15:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 15:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 15:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 15:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/12/2016 15:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 15:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 15:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 16:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 17:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 17:06:00 20.24 20.07 20.25 20.06 20.02 19.99 19.97 05/12/2016 17:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 17:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 17:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 17:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/12/2016 17:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.98 05/12/2016 17:42:00 20.24 20.07 20.25 20.06 20.02 19.99 19.98 05/12/2016 17:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.98 05/12/2016 17:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.98 05/12/2016 18:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.98 05/12/2016 18:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.98 05/12/2016 18:12:00 20.24 20.07 20.24 20.06 20.02 20.00 19.98 05/12/2016 18:18:00 20.24 20.07 20.24 20.06 20.02 20.00 19.98 05/12/2016 18:24:00 20.24 20.07 20.24 20.07 20.02 20.00 19.98 05/12/2016 18:30:00 20.24 20.08 20.24 20.07 20.02 20.00 19.98 05/12/2016 18:36:00 20.24 20.07 20.25 20.06 20.02 20.00 19.98 05/12/2016 18:42:00 20.24 20.08 20.25 20.06 20.02 20.00 19.98 05/12/2016 18:48:00 20.24 20.07 20.25 20.06 20.02 20.00 19.98 05/12/2016 18:54:00 20.24 20.07 20.24 20.06 20.02 20.00 19.98 05/12/2016 19:00:00 20.24 20.08 20.25 20.07 20.02 20.00 19.98 05/12/2016 19:06:00 20.24 20.08 20.25 20.06 20.02 20.00 19.98 05/12/2016 19:12:00 20.25 20.08 20.25 20.07 20.02 20.00 19.99 05/12/2016 19:18:00 20.25 20.08 20.25 20.06 20.03 20.00 19.99 05/12/2016 19:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 19:30:00 20.25 20.08 20.25 20.06 20.03 20.00 19.99 05/12/2016 19:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 19:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 19:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 19:54:00 20.25 20.08 20.25 20.06 20.03 20.00 19.99 05/12/2016 20:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 20:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/12/2016 21:00:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:06:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:12:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:18:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:24:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:30:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 21:36:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:42:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:48:00 20.25 20.08 20.25 20.07 20.03 20.00 20.00 05/12/2016 21:54:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:00:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:06:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:12:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:18:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:24:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:30:00 20.25 20.08 20.26 20.07 20.03 20.01 20.00 05/12/2016 22:36:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:42:00 20.25 20.09 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:48:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 22:54:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 23:00:00 20.25 20.08 20.26 20.07 20.03 20.01 20.00 05/12/2016 23:06:00 20.25 20.09 20.26 20.07 20.03 20.01 20.00 05/12/2016 23:12:00 20.25 20.08 20.25 20.08 20.03 20.01 20.00 05/12/2016 23:18:00 20.25 20.09 20.25 20.07 20.03 20.01 20.00 05/12/2016 23:24:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/12/2016 23:30:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 23:36:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 23:42:00 20.26 20.08 20.26 20.07 20.03 20.01 19.99 05/12/2016 23:48:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/12/2016 23:54:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:00:00 20.25 20.09 20.26 20.08 20.03 20.01 19.99 05/13/2016 00:06:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:12:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:18:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:24:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:30:00 20.25 20.08 20.26 20.07 20.03 20.01 19.99 05/13/2016 00:36:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:42:00 20.26 20.08 20.25 20.08 20.03 20.01 19.99 05/13/2016 00:48:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 00:54:00 20.26 20.08 20.25 20.08 20.03 20.01 19.99 05/13/2016 01:00:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 01:06:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 01:12:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 01:18:00 20.25 20.08 20.25 20.08 20.03 20.01 19.99 05/13/2016 01:24:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/13/2016 01:30:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/13/2016 01:36:00 20.26 20.08 20.25 20.07 20.03 20.01 19.98 05/13/2016 01:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 01:48:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/13/2016 01:54:00 20.26 20.08 20.26 20.07 20.03 20.01 19.98 05/13/2016 02:00:00 20.25 20.08 20.25 20.07 20.03 20.01 19.98 05/13/2016 02:06:00 20.25 20.08 20.26 20.07 20.03 20.01 19.98 05/13/2016 02:12:00 20.25 20.08 20.26 20.07 20.03 20.01 19.98 05/13/2016 02:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 02:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 02:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.98 05/13/2016 02:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 02:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 02:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 02:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:18:00 20.25 20.08 20.26 20.07 20.03 20.00 19.98 05/13/2016 03:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.98 05/13/2016 03:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 03:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 04:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 04:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 04:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 04:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 04:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 04:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 04:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 04:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 04:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 04:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 05:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 06:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:42:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 07:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:12:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:30:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:36:00 20.25 20.08 20.25 20.07 20.02 20.00 19.97 05/13/2016 08:42:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:48:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/13/2016 08:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/13/2016 09:00:00 20.25 20.07 20.25 20.07 20.03 20.00 19.97 05/13/2016 09:06:00 20.25 20.08 20.25 20.07 20.02 20.00 19.97 05/13/2016 09:12:00 20.25 20.08 20.25 20.06 20.02 20.00 19.97 05/13/2016 09:18:00 20.25 20.08 20.25 20.07 20.02 20.00 19.97 05/13/2016 09:24:00 20.25 20.07 20.25 20.06 20.02 20.00 19.97 05/13/2016 09:30:00 20.25 20.07 20.25 20.06 20.03 20.00 19.97 05/13/2016 09:36:00 20.25 20.07 20.25 20.07 20.02 20.00 19.96 05/13/2016 09:42:00 20.25 20.08 20.25 20.06 20.02 20.00 19.97 05/13/2016 09:48:00 20.25 20.07 20.25 20.07 20.02 20.00 19.96 05/13/2016 09:54:00 20.25 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 10:00:00 20.25 20.07 20.25 20.07 20.02 19.99 19.96 05/13/2016 10:06:00 20.25 20.07 20.25 20.07 20.02 19.99 19.96 05/13/2016 10:12:00 20.24 20.08 20.25 20.06 20.02 19.99 19.96 05/13/2016 10:18:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 10:24:00 20.25 20.07 20.25 20.07 20.02 19.99 19.96 05/13/2016 10:30:00 20.25 20.08 20.25 20.06 20.02 19.99 19.96 05/13/2016 10:36:00 20.25 20.08 20.25 20.06 20.02 19.99 19.96 05/13/2016 10:42:00 20.24 20.08 20.25 20.07 20.02 19.99 19.96 05/13/2016 10:48:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 10:54:00 20.24 20.07 20.25 20.07 20.02 19.99 19.96 05/13/2016 11:00:00 20.24 20.07 20.25 20.07 20.02 19.99 19.96 05/13/2016 11:06:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 11:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 11:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 11:24:00 20.25 20.07 20.25 20.07 20.02 19.99 19.96 05/13/2016 11:30:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 11:36:00 20.25 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 11:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 11:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 11:54:00 20.24 20.07 20.24 20.07 20.02 19.99 19.96 05/13/2016 12:00:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 12:06:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 12:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 12:18:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 12:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 12:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 12:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 12:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 12:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 12:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:30:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 13:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:30:00 20.24 20.07 20.25 20.06 20.02 19.99 19.96 05/13/2016 14:36:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:48:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 14:54:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 15:00:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 15:06:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 15:12:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 15:18:00 20.24 20.07 20.24 20.06 20.02 19.99 19.96 05/13/2016 15:24:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/13/2016 15:30:00 20.24 20.07 20.24 20.07 20.02 20.00 19.97 05/13/2016 15:36:00 20.24 20.07 20.24 20.07 20.02 20.00 19.97 05/13/2016 15:42:00 20.24 20.07 20.24 20.06 20.02 19.99 19.97 05/13/2016 15:48:00 20.24 20.07 20.24 20.07 20.02 20.00 19.97 05/13/2016 15:54:00 20.24 20.07 20.25 20.06 20.02 20.00 19.97 05/13/2016 16:00:00 20.24 20.07 20.25 20.06 20.02 20.00 19.97 05/13/2016 16:06:00 20.24 20.07 20.25 20.06 20.02 20.00 19.97 05/13/2016 16:12:00 20.24 20.08 20.25 20.07 20.02 20.00 19.97 05/13/2016 16:18:00 20.24 20.07 20.25 20.06 20.02 20.00 19.97 05/13/2016 16:24:00 20.24 20.08 20.25 20.06 20.02 20.00 19.97 05/13/2016 16:30:00 20.24 20.08 20.25 20.07 20.02 20.00 19.98 05/13/2016 16:36:00 20.24 20.07 20.25 20.07 20.02 20.00 19.98 05/13/2016 16:42:00 20.25 20.08 20.25 20.07 20.02 20.00 19.98 05/13/2016 16:48:00 20.24 20.08 20.25 20.07 20.02 20.00 19.98 05/13/2016 16:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:00:00 20.25 20.08 20.25 20.06 20.03 20.00 19.98 05/13/2016 17:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:12:00 20.24 20.08 20.25 20.06 20.03 20.00 19.98 05/13/2016 17:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:30:00 20.24 20.08 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:36:00 20.25 20.07 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:42:00 20.25 20.07 20.25 20.07 20.03 20.00 19.98 05/13/2016 17:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 17:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:30:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 18:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/13/2016 18:42:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 18:48:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 18:54:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 19:00:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 19:06:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 19:12:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 19:18:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/13/2016 19:24:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/13/2016 19:30:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/13/2016 19:36:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/13/2016 19:42:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/13/2016 19:48:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/13/2016 19:54:00 20.25 20.08 20.26 20.07 20.03 20.01 20.00 05/13/2016 20:00:00 20.25 20.08 20.25 20.07 20.03 20.01 20.00 05/13/2016 20:06:00 20.25 20.09 20.25 20.07 20.03 20.01 20.00 05/13/2016 20:12:00 20.25 20.09 20.25 20.07 20.03 20.01 20.00 05/13/2016 20:18:00 20.25 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 20:24:00 20.25 20.08 20.25 20.07 20.04 20.01 20.00 05/13/2016 20:30:00 20.25 20.08 20.25 20.07 20.04 20.01 20.00 05/13/2016 20:36:00 20.25 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 20:42:00 20.25 20.08 20.25 20.07 20.04 20.01 20.00 05/13/2016 20:48:00 20.26 20.08 20.25 20.08 20.04 20.01 20.00 05/13/2016 20:54:00 20.25 20.08 20.25 20.07 20.04 20.01 20.00 05/13/2016 21:00:00 20.25 20.09 20.25 20.08 20.04 20.01 20.00 05/13/2016 21:06:00 20.25 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 21:12:00 20.25 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 21:18:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 21:24:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 21:30:00 20.25 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 21:36:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 21:42:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 21:48:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 21:54:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 22:00:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 22:06:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 22:12:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 22:18:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 22:24:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 22:30:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 22:36:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 22:42:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 22:48:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 22:54:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:00:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 23:06:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:12:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 23:18:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:24:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:30:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:36:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/13/2016 23:42:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:48:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/13/2016 23:54:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/14/2016 00:00:00 20.26 20.09 20.26 20.08 20.04 20.01 19.99 05/14/2016 00:06:00 20.26 20.09 20.26 20.08 20.04 20.01 19.99 05/14/2016 00:12:00 20.26 20.09 20.26 20.07 20.04 20.01 19.99 05/14/2016 00:18:00 20.26 20.09 20.26 20.07 20.04 20.01 19.99 05/14/2016 00:24:00 20.26 20.09 20.26 20.08 20.04 20.01 19.99 05/14/2016 00:30:00 20.26 20.09 20.26 20.07 20.04 20.01 19.99 05/14/2016 00:36:00 20.26 20.09 20.26 20.08 20.04 20.01 19.99 05/14/2016 00:42:00 20.26 20.09 20.26 20.07 20.04 20.01 19.99 05/14/2016 00:48:00 20.26 20.09 20.26 20.08 20.04 20.01 19.99 05/14/2016 00:54:00 20.26 20.09 20.25 20.08 20.04 20.01 19.99 05/14/2016 01:00:00 20.26 20.09 20.26 20.07 20.04 20.01 19.99 05/14/2016 01:06:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 01:12:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 01:18:00 20.26 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 01:24:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 01:30:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 01:36:00 20.26 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 01:42:00 20.26 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 01:48:00 20.26 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 01:54:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:00:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:06:00 20.26 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 02:12:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:18:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:24:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:30:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:36:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:42:00 20.26 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 02:48:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 02:54:00 20.26 20.09 20.25 20.07 20.04 20.01 19.98 05/14/2016 03:00:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 03:06:00 20.26 20.09 20.26 20.08 20.04 20.01 19.97 05/14/2016 03:12:00 20.26 20.09 20.26 20.08 20.03 20.01 19.98 05/14/2016 03:18:00 20.26 20.09 20.25 20.08 20.03 20.01 19.98 05/14/2016 03:24:00 20.26 20.09 20.26 20.08 20.03 20.01 19.98 05/14/2016 03:30:00 20.26 20.09 20.26 20.08 20.04 20.01 19.98 05/14/2016 03:36:00 20.25 20.09 20.26 20.07 20.04 20.01 19.98 05/14/2016 03:42:00 20.26 20.09 20.25 20.07 20.04 20.01 19.98 05/14/2016 03:48:00 20.26 20.08 20.25 20.07 20.03 20.01 19.98 05/14/2016 03:54:00 20.26 20.08 20.25 20.07 20.04 20.01 19.98 05/14/2016 04:00:00 20.26 20.09 20.26 20.07 20.03 20.00 19.98 05/14/2016 04:06:00 20.26 20.09 20.25 20.07 20.03 20.01 19.98 05/14/2016 04:12:00 20.26 20.09 20.26 20.08 20.03 20.00 19.98 05/14/2016 04:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 04:24:00 20.26 20.09 20.26 20.07 20.03 20.00 19.98 05/14/2016 04:30:00 20.25 20.09 20.26 20.07 20.03 20.00 19.98 05/14/2016 04:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 04:42:00 20.26 20.09 20.26 20.07 20.03 20.00 19.98 05/14/2016 04:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 04:54:00 20.26 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:00:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:06:00 20.25 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:12:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:18:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:24:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:30:00 20.26 20.09 20.25 20.07 20.03 20.00 19.97 05/14/2016 05:36:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:42:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:48:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 05:54:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:00:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:06:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:12:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:18:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:24:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:30:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:36:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:42:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:48:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 06:54:00 20.25 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:00:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:06:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:12:00 20.26 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:18:00 20.25 20.09 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:24:00 20.26 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:36:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:42:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:48:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 07:54:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:00:00 20.26 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 08:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 08:18:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:24:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:36:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:42:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 08:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 08:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 09:00:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 09:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 09:12:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 09:18:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 09:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 09:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 09:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 09:42:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 09:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 09:54:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:00:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:06:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:12:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:18:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 10:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:36:00 20.25 20.08 20.26 20.07 20.03 20.00 19.97 05/14/2016 10:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 10:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 10:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.97 05/14/2016 11:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 11:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 11:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 11:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.98 05/14/2016 12:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 12:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:12:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:24:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:30:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:36:00 20.25 20.08 20.26 20.07 20.03 20.00 19.98 05/14/2016 13:42:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:48:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 13:54:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 14:00:00 20.25 20.08 20.25 20.07 20.03 20.00 19.98 05/14/2016 14:06:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/14/2016 14:12:00 20.25 20.09 20.25 20.07 20.03 20.00 19.99 05/14/2016 14:18:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/14/2016 14:24:00 20.25 20.09 20.26 20.07 20.03 20.00 19.99 05/14/2016 14:30:00 20.25 20.08 20.26 20.07 20.03 20.00 19.99 05/14/2016 14:36:00 20.25 20.08 20.25 20.07 20.03 20.00 19.99 05/14/2016 14:42:00 20.25 20.08 20.26 20.07 20.03 20.00 19.99 05/14/2016 14:48:00 20.25 20.09 20.25 20.08 20.03 20.00 19.99 05/14/2016 14:54:00 20.25 20.08 20.25 20.08 20.03 20.00 19.99 05/14/2016 15:00:00 20.25 20.09 20.26 20.07 20.03 20.01 19.99 05/14/2016 15:06:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/14/2016 15:12:00 20.25 20.08 20.26 20.08 20.03 20.01 19.99 05/14/2016 15:18:00 20.25 20.09 20.26 20.07 20.03 20.01 19.99 05/14/2016 15:24:00 20.25 20.08 20.25 20.07 20.03 20.01 19.99 05/14/2016 15:30:00 20.25 20.09 20.26 20.07 20.03 20.01 19.99 05/14/2016 15:36:00 20.25 20.08 20.26 20.08 20.03 20.01 19.99 05/14/2016 15:42:00 20.26 20.08 20.25 20.08 20.03 20.01 19.99 05/14/2016 15:48:00 20.26 20.09 20.26 20.08 20.03 20.01 19.99 05/14/2016 15:54:00 20.25 20.09 20.26 20.07 20.04 20.01 19.99 05/14/2016 16:00:00 20.26 20.08 20.25 20.07 20.03 20.01 19.99 05/14/2016 16:06:00 20.25 20.09 20.26 20.07 20.04 20.01 20.00 05/14/2016 16:12:00 20.25 20.09 20.26 20.07 20.04 20.01 20.00 05/14/2016 16:18:00 20.25 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 16:24:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/14/2016 16:30:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 16:36:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 16:42:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 16:48:00 20.26 20.09 20.26 20.07 20.04 20.01 20.00 05/14/2016 16:54:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 17:00:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 17:06:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 17:12:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 17:18:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 17:24:00 20.26 20.09 20.26 20.08 20.04 20.01 20.00 05/14/2016 17:30:00 20.26 20.09 20.26 20.08 20.04 20.01 20.01 05/14/2016 17:36:00 20.26 20.09 20.26 20.08 20.04 20.01 20.01 05/14/2016 17:42:00 20.26 20.09 20.26 20.08 20.04 20.01 20.01 05/14/2016 17:48:00 20.26 20.09 20.26 20.08 20.04 20.01 20.01 05/14/2016 17:54:00 20.26 20.09 20.26 20.08 20.04 20.01 20.01 05/14/2016 18:00:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:06:00 20.26 20.09 20.26 20.08 20.04 20.01 20.01 05/14/2016 18:12:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:18:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:24:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:30:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:36:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:42:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:48:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 18:54:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 19:00:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 19:06:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 19:12:00 20.26 20.10 20.26 20.08 20.04 20.02 20.01 05/14/2016 19:18:00 20.26 20.10 20.26 20.08 20.04 20.02 20.01 05/14/2016 19:24:00 20.26 20.09 20.26 20.08 20.04 20.02 20.01 05/14/2016 19:30:00 20.26 20.10 20.26 20.09 20.04 20.02 20.01 05/14/2016 19:36:00 20.26 20.10 20.26 20.09 20.05 20.02 20.01 05/14/2016 19:42:00 20.26 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 19:48:00 20.26 20.09 20.26 20.08 20.05 20.02 20.01 05/14/2016 19:54:00 20.26 20.10 20.26 20.09 20.05 20.02 20.02 05/14/2016 20:00:00 20.26 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 20:06:00 20.26 20.10 20.27 20.08 20.05 20.02 20.02 05/14/2016 20:12:00 20.26 20.10 20.26 20.08 20.05 20.02 20.02 05/14/2016 20:18:00 20.26 20.10 20.26 20.09 20.05 20.02 20.02 05/14/2016 20:24:00 20.26 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 20:30:00 20.26 20.09 20.26 20.09 20.05 20.02 20.02 05/14/2016 20:36:00 20.26 20.10 20.27 20.08 20.05 20.02 20.02 05/14/2016 20:42:00 20.26 20.10 20.26 20.09 20.05 20.02 20.02 05/14/2016 20:48:00 20.26 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 20:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:00:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:06:00 20.27 20.10 20.26 20.09 20.05 20.02 20.02 05/14/2016 21:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:18:00 20.27 20.10 20.27 20.08 20.05 20.02 20.02 05/14/2016 21:24:00 20.27 20.10 20.27 20.08 20.05 20.02 20.02 05/14/2016 21:30:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:36:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:42:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:48:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 21:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:00:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:06:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:18:00 20.27 20.10 20.27 20.08 20.05 20.02 20.02 05/14/2016 22:24:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:30:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:36:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:42:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:48:00 20.27 20.10 20.27 20.09 20.05 20.02 20.02 05/14/2016 22:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:00:00 20.27 20.10 20.26 20.09 20.05 20.02 20.01 05/14/2016 23:06:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:18:00 20.27 20.10 20.26 20.09 20.05 20.02 20.01 05/14/2016 23:24:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:30:00 20.27 20.10 20.27 20.08 20.05 20.02 20.01 05/14/2016 23:36:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:42:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:48:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/14/2016 23:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:00:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:06:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:18:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:24:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:30:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:36:00 20.27 20.10 20.27 20.08 20.05 20.02 20.01 05/15/2016 00:42:00 20.27 20.10 20.27 20.09 20.05 20.02 20.01 05/15/2016 00:48:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 00:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:00:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:06:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:18:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:24:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:30:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:36:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:42:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:48:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 01:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 02:00:00 20.27 20.10 20.27 20.08 20.05 20.02 20.00 05/15/2016 02:06:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 02:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 02:18:00 20.27 20.10 20.27 20.08 20.05 20.02 20.00 05/15/2016 02:24:00 20.27 20.10 20.27 20.08 20.05 20.02 20.00 05/15/2016 02:30:00 20.27 20.10 20.27 20.08 20.05 20.02 20.00 05/15/2016 02:36:00 20.27 20.10 20.27 20.08 20.05 20.02 20.00 05/15/2016 02:42:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 02:48:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 02:54:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 03:00:00 20.27 20.10 20.27 20.08 20.05 20.02 20.00 05/15/2016 03:06:00 20.27 20.10 20.26 20.09 20.05 20.02 20.00 05/15/2016 03:12:00 20.27 20.10 20.26 20.09 20.05 20.02 20.00 05/15/2016 03:18:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 03:24:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 03:30:00 20.27 20.10 20.27 20.09 20.05 20.02 19.99 05/15/2016 03:36:00 20.27 20.10 20.27 20.08 20.05 20.02 19.99 05/15/2016 03:42:00 20.27 20.10 20.27 20.08 20.05 20.02 19.99 05/15/2016 03:48:00 20.26 20.10 20.27 20.08 20.05 20.02 19.99 05/15/2016 03:54:00 20.27 20.10 20.26 20.08 20.05 20.02 19.99 05/15/2016 04:00:00 20.27 20.10 20.27 20.09 20.05 20.02 19.99 05/15/2016 04:06:00 20.27 20.10 20.27 20.08 20.05 20.02 19.99 05/15/2016 04:12:00 20.27 20.10 20.27 20.09 20.05 20.02 20.00 05/15/2016 04:18:00 20.27 20.11 20.27 20.09 20.05 20.03 20.00 05/15/2016 04:24:00 20.27 20.11 20.27 20.10 20.06 20.03 20.01 05/15/2016 04:30:00 20.28 20.12 20.28 20.10 20.06 20.04 20.01 05/15/2016 04:36:00 20.28 20.12 20.28 20.11 20.06 20.04 20.02 05/15/2016 04:42:00 20.28 20.12 20.28 20.12 20.06 20.05 20.03 05/15/2016 04:48:00 20.29 20.13 20.29 20.12 20.07 20.05 20.04 05/15/2016 04:54:00 20.29 20.13 20.29 20.13 20.07 20.06 20.06 05/15/2016 05:00:00 20.30 20.14 20.30 20.13 20.08 20.06 20.07 05/15/2016 05:06:00 20.30 20.14 20.30 20.13 20.08 20.07 20.08 05/15/2016 05:12:00 20.30 20.15 20.31 20.14 20.08 20.07 20.10 05/15/2016 05:18:00 20.31 20.15 20.31 20.15 20.08 20.08 20.11 05/15/2016 05:24:00 20.31 20.15 20.31 20.15 20.09 20.08 20.12 05/15/2016 05:30:00 20.31 20.16 20.32 20.15 20.09 20.09 20.13 05/15/2016 05:36:00 20.32 20.16 20.32 20.16 20.09 20.09 20.14 05/15/2016 05:42:00 20.32 20.16 20.32 20.16 20.10 20.09 20.15 05/15/2016 05:48:00 20.33 20.16 20.32 20.16 20.10 20.10 20.16 05/15/2016 05:54:00 20.33 20.17 20.33 20.17 20.10 20.10 20.17 05/15/2016 06:00:00 20.33 20.17 20.33 20.17 20.11 20.10 20.18 05/15/2016 06:06:00 20.33 20.17 20.33 20.17 20.11 20.11 20.18 05/15/2016 06:12:00 20.34 20.18 20.34 20.17 20.11 20.11 20.19 05/15/2016 06:18:00 20.34 20.18 20.34 20.18 20.12 20.11 20.20 05/15/2016 06:24:00 20.34 20.18 20.34 20.18 20.12 20.12 20.21 05/15/2016 06:30:00 20.35 20.19 20.35 20.18 20.12 20.12 20.22 05/15/2016 06:36:00 20.35 20.19 20.35 20.19 20.12 20.13 20.22 05/15/2016 06:42:00 20.36 20.19 20.36 20.20 20.13 20.13 20.23 05/15/2016 06:48:00 20.36 20.20 20.36 20.20 20.13 20.13 20.24 05/15/2016 06:54:00 20.36 20.20 20.37 20.20 20.13 20.14 20.25 05/15/2016 07:00:00 20.37 20.20 20.37 20.21 20.14 20.14 20.26 05/15/2016 07:06:00 20.37 20.21 20.37 20.21 20.14 20.15 20.26 05/15/2016 07:12:00 20.38 20.21 20.38 20.22 20.15 20.15 20.27 05/15/2016 07:18:00 20.38 20.22 20.38 20.22 20.15 20.16 20.28 05/15/2016 07:24:00 20.39 20.22 20.39 20.23 20.16 20.16 20.29 05/15/2016 07:30:00 20.39 20.23 20.39 20.23 20.16 20.17 20.30 05/15/2016 07:36:00 20.40 20.23 20.40 20.24 20.16 20.17 20.31 05/15/2016 07:42:00 20.40 20.24 20.40 20.25 20.17 20.18 20.32 05/15/2016 07:48:00 20.41 20.24 20.41 20.25 20.17 20.19 20.33 05/15/2016 07:54:00 20.41 20.25 20.41 20.26 20.18 20.19 20.35 05/15/2016 08:00:00 20.42 20.25 20.42 20.27 20.19 20.20 20.36 05/15/2016 08:06:00 20.42 20.26 20.43 20.27 20.19 20.21 20.37 05/15/2016 08:12:00 20.43 20.27 20.43 20.28 20.20 20.21 20.38 05/15/2016 08:18:00 20.43 20.27 20.44 20.28 20.20 20.22 20.39 05/15/2016 08:24:00 20.44 20.28 20.44 20.29 20.21 20.22 20.40 05/15/2016 08:30:00 20.45 20.28 20.45 20.29 20.21 20.23 20.42 05/15/2016 08:36:00 20.45 20.29 20.45 20.30 20.22 20.24 20.43 05/15/2016 08:42:00 20.46 20.29 20.46 20.31 20.22 20.24 20.44 05/15/2016 08:48:00 20.46 20.30 20.47 20.31 20.23 20.25 20.45 05/15/2016 08:54:00 20.47 20.30 20.47 20.32 20.23 20.26 20.46 05/15/2016 09:00:00 20.47 20.31 20.48 20.32 20.24 20.26 20.47 05/15/2016 09:06:00 20.47 20.30 20.48 20.32 20.24 20.26 20.48 05/15/2016 09:12:00 20.48 20.30 20.48 20.32 20.24 20.26 20.48 05/15/2016 09:18:00 20.48 20.31 20.48 20.31 20.24 20.26 20.47 05/15/2016 09:24:00 20.48 20.31 20.48 20.32 20.24 20.26 20.47 05/15/2016 09:30:00 20.48 20.31 20.49 20.32 20.25 20.26 20.47 05/15/2016 09:36:00 20.48 20.31 20.49 20.32 20.25 20.26 20.47 05/15/2016 09:42:00 20.48 20.31 20.48 20.32 20.25 20.26 20.46 05/15/2016 09:48:00 20.48 20.30 20.48 20.31 20.25 20.25 20.45 05/15/2016 09:54:00 20.48 20.30 20.48 20.31 20.25 20.25 20.44 05/15/2016 10:00:00 20.48 20.30 20.48 20.31 20.25 20.25 20.43 05/15/2016 10:06:00 20.48 20.30 20.49 20.31 20.25 20.25 20.42 05/15/2016 10:12:00 20.48 20.30 20.48 20.31 20.25 20.25 20.41 05/15/2016 10:18:00 20.48 20.30 20.48 20.30 20.25 20.24 20.40 05/15/2016 10:24:00 20.48 20.29 20.48 20.30 20.25 20.24 20.39 05/15/2016 10:30:00 20.48 20.29 20.48 20.30 20.25 20.23 20.38 05/15/2016 10:36:00 20.48 20.29 20.48 20.30 20.25 20.23 20.36 05/15/2016 10:42:00 20.48 20.30 20.48 20.30 20.25 20.24 20.35 05/15/2016 10:48:00 20.48 20.30 20.48 20.30 20.25 20.23 20.35 05/15/2016 10:54:00 20.48 20.29 20.48 20.29 20.25 20.23 20.34 05/15/2016 11:00:00 20.47 20.29 20.47 20.29 20.24 20.22 20.33 05/15/2016 11:06:00 20.47 20.29 20.47 20.29 20.24 20.22 20.31 05/15/2016 11:12:00 20.47 20.28 20.47 20.29 20.24 20.22 20.30 05/15/2016 11:18:00 20.48 20.29 20.47 20.29 20.24 20.22 20.29 05/15/2016 11:24:00 20.47 20.29 20.47 20.29 20.24 20.22 20.29 05/15/2016 11:30:00 20.47 20.28 20.47 20.29 20.24 20.22 20.28 05/15/2016 11:36:00 20.47 20.28 20.47 20.29 20.24 20.22 20.27 05/15/2016 11:42:00 20.47 20.28 20.47 20.28 20.24 20.21 20.26 05/15/2016 11:48:00 20.47 20.28 20.46 20.28 20.24 20.21 20.25 05/15/2016 11:54:00 20.47 20.28 20.46 20.28 20.24 20.21 20.24 05/15/2016 12:00:00 20.46 20.28 20.46 20.28 20.23 20.21 20.23 05/15/2016 12:06:00 20.46 20.27 20.46 20.27 20.23 20.20 20.22 05/15/2016 12:12:00 20.46 20.27 20.46 20.27 20.23 20.20 20.22 05/15/2016 12:18:00 20.46 20.27 20.46 20.27 20.23 20.20 20.21 05/15/2016 12:24:00 20.46 20.27 20.45 20.27 20.23 20.20 20.20 05/15/2016 12:30:00 20.46 20.27 20.46 20.27 20.23 20.20 20.19 05/15/2016 12:36:00 20.45 20.27 20.45 20.27 20.23 20.19 20.19 05/15/2016 12:42:00 20.45 20.27 20.45 20.26 20.22 20.19 20.18 05/15/2016 12:48:00 20.45 20.26 20.45 20.26 20.22 20.19 20.17 05/15/2016 12:54:00 20.45 20.26 20.45 20.25 20.22 20.19 20.17 05/15/2016 13:00:00 20.45 20.26 20.45 20.26 20.22 20.18 20.16 05/15/2016 13:06:00 20.45 20.26 20.45 20.26 20.22 20.19 20.15 05/15/2016 13:12:00 20.44 20.26 20.44 20.25 20.22 20.18 20.15 05/15/2016 13:18:00 20.44 20.26 20.44 20.25 20.21 20.18 20.14 05/15/2016 13:24:00 20.44 20.26 20.44 20.25 20.21 20.18 20.14 05/15/2016 13:30:00 20.44 20.26 20.44 20.25 20.21 20.18 20.13 05/15/2016 13:36:00 20.44 20.26 20.44 20.25 20.21 20.18 20.13 05/15/2016 13:42:00 20.44 20.25 20.43 20.25 20.21 20.17 20.12 05/15/2016 13:48:00 20.44 20.25 20.43 20.25 20.21 20.17 20.12 05/15/2016 13:54:00 20.43 20.25 20.43 20.25 20.21 20.17 20.12 05/15/2016 14:00:00 20.43 20.25 20.43 20.24 20.21 20.17 20.12 05/15/2016 14:06:00 20.43 20.25 20.43 20.24 20.21 20.17 20.11 05/15/2016 14:12:00 20.43 20.25 20.43 20.24 20.21 20.17 20.11 05/15/2016 14:18:00 20.43 20.25 20.43 20.24 20.20 20.17 20.10 05/15/2016 14:24:00 20.43 20.25 20.42 20.23 20.20 20.17 20.10 05/15/2016 14:30:00 20.42 20.25 20.42 20.24 20.20 20.17 20.10 05/15/2016 14:36:00 20.42 20.25 20.42 20.24 20.20 20.17 20.10 05/15/2016 14:42:00 20.42 20.24 20.42 20.23 20.20 20.16 20.10 05/15/2016 14:48:00 20.42 20.24 20.42 20.23 20.20 20.16 20.09 05/15/2016 14:54:00 20.42 20.24 20.42 20.23 20.20 20.16 20.09 05/15/2016 15:00:00 20.42 20.24 20.42 20.23 20.20 20.16 20.09 05/15/2016 15:06:00 20.42 20.24 20.42 20.23 20.20 20.16 20.08 05/15/2016 15:12:00 20.42 20.24 20.42 20.23 20.19 20.16 20.08 05/15/2016 15:18:00 20.42 20.24 20.42 20.23 20.20 20.16 20.08 05/15/2016 15:24:00 20.41 20.24 20.41 20.23 20.19 20.16 20.08 05/15/2016 15:30:00 20.41 20.24 20.41 20.22 20.19 20.16 20.08 05/15/2016 15:36:00 20.41 20.23 20.41 20.22 20.19 20.15 20.08 05/15/2016 15:42:00 20.41 20.23 20.41 20.22 20.19 20.15 20.07 05/15/2016 15:48:00 20.41 20.23 20.41 20.22 20.19 20.15 20.07 05/15/2016 15:54:00 20.41 20.23 20.41 20.22 20.19 20.15 20.07 05/15/2016 16:00:00 20.41 20.23 20.41 20.22 20.19 20.15 20.07 05/15/2016 16:06:00 20.41 20.23 20.40 20.22 20.19 20.15 20.07 05/15/2016 16:12:00 20.40 20.23 20.40 20.22 20.18 20.15 20.07 05/15/2016 16:18:00 20.40 20.23 20.40 20.21 20.18 20.15 20.07 05/15/2016 16:24:00 20.40 20.23 20.40 20.21 20.18 20.15 20.07 05/15/2016 16:30:00 20.40 20.23 20.40 20.22 20.18 20.14 20.07 05/15/2016 16:36:00 20.40 20.23 20.40 20.22 20.18 20.15 20.07 05/15/2016 16:42:00 20.40 20.23 20.40 20.21 20.18 20.15 20.07 05/15/2016 16:48:00 20.40 20.23 20.40 20.21 20.18 20.14 20.07 05/15/2016 16:54:00 20.39 20.23 20.40 20.21 20.18 20.14 20.06 05/15/2016 17:00:00 20.39 20.22 20.39 20.20 20.18 20.14 20.06 05/15/2016 17:06:00 20.40 20.22 20.39 20.21 20.18 20.14 20.06 05/15/2016 17:12:00 20.40 20.23 20.39 20.21 20.18 20.14 20.06 05/15/2016 17:18:00 20.39 20.22 20.39 20.21 20.17 20.14 20.06 05/15/2016 17:24:00 20.39 20.22 20.39 20.20 20.17 20.14 20.06 05/15/2016 17:30:00 20.39 20.22 20.39 20.20 20.17 20.14 20.06 05/15/2016 17:36:00 20.39 20.22 20.39 20.20 20.17 20.14 20.06 05/15/2016 17:42:00 20.39 20.22 20.39 20.20 20.17 20.14 20.06 05/15/2016 17:48:00 20.39 20.22 20.39 20.20 20.17 20.14 20.06 05/15/2016 17:54:00 20.39 20.22 20.39 20.20 20.17 20.13 20.06 05/15/2016 18:00:00 20.38 20.22 20.39 20.20 20.17 20.13 20.06 05/15/2016 18:06:00 20.38 20.22 20.38 20.20 20.17 20.13 20.06 05/15/2016 18:12:00 20.39 20.22 20.39 20.20 20.17 20.13 20.06 05/15/2016 18:18:00 20.39 20.21 20.38 20.20 20.17 20.13 20.06 05/15/2016 18:24:00 20.38 20.21 20.38 20.20 20.17 20.13 20.06 05/15/2016 18:30:00 20.38 20.21 20.38 20.20 20.16 20.13 20.06 05/15/2016 18:36:00 20.38 20.21 20.38 20.19 20.16 20.13 20.06 05/15/2016 18:42:00 20.38 20.21 20.38 20.20 20.16 20.13 20.06 05/15/2016 18:48:00 20.38 20.21 20.38 20.20 20.16 20.13 20.06 05/15/2016 18:54:00 20.38 20.21 20.38 20.19 20.16 20.13 20.06 05/15/2016 19:00:00 20.38 20.21 20.38 20.19 20.16 20.13 20.06 05/15/2016 19:06:00 20.38 20.21 20.38 20.20 20.16 20.13 20.06 05/15/2016 19:12:00 20.38 20.22 20.38 20.20 20.17 20.14 20.06 05/15/2016 19:18:00 20.39 20.22 20.38 20.20 20.17 20.14 20.07 05/15/2016 19:24:00 20.38 20.22 20.38 20.20 20.17 20.14 20.08 05/15/2016 19:30:00 20.38 20.22 20.38 20.20 20.17 20.14 20.08 05/15/2016 19:36:00 20.38 20.22 20.38 20.20 20.17 20.14 20.08 05/15/2016 19:42:00 20.39 20.22 20.38 20.21 20.17 20.14 20.09 05/15/2016 19:48:00 20.39 20.22 20.39 20.21 20.17 20.14 20.09 05/15/2016 19:54:00 20.39 20.23 20.39 20.22 20.17 20.15 20.10 05/15/2016 20:00:00 20.39 20.23 20.39 20.22 20.18 20.15 20.11 05/15/2016 20:06:00 20.40 20.24 20.40 20.23 20.18 20.16 20.12 05/15/2016 20:12:00 20.40 20.24 20.40 20.23 20.18 20.17 20.13 05/15/2016 20:18:00 20.41 20.25 20.41 20.24 20.19 20.17 20.15 05/15/2016 20:24:00 20.41 20.25 20.41 20.25 20.19 20.18 20.16 05/15/2016 20:30:00 20.42 20.26 20.42 20.26 20.20 20.19 20.18 05/15/2016 20:36:00 20.42 20.27 20.42 20.26 20.20 20.20 20.20 05/15/2016 20:42:00 20.43 20.27 20.43 20.27 20.21 20.20 20.21 05/15/2016 20:48:00 20.44 20.28 20.43 20.28 20.21 20.21 20.23 05/15/2016 20:54:00 20.44 20.29 20.44 20.29 20.22 20.22 20.25 05/15/2016 21:00:00 20.45 20.29 20.45 20.29 20.22 20.23 20.27 05/15/2016 21:06:00 20.45 20.30 20.45 20.30 20.23 20.24 20.29 05/15/2016 21:12:00 20.46 20.31 20.46 20.31 20.24 20.24 20.31 05/15/2016 21:18:00 20.47 20.31 20.47 20.32 20.24 20.25 20.33 05/15/2016 21:24:00 20.47 20.32 20.47 20.32 20.25 20.26 20.35 05/15/2016 21:30:00 20.48 20.32 20.48 20.33 20.25 20.27 20.36 05/15/2016 21:36:00 20.49 20.33 20.49 20.34 20.26 20.28 20.38 05/15/2016 21:42:00 20.49 20.34 20.49 20.34 20.26 20.28 20.40 05/15/2016 21:48:00 20.50 20.34 20.50 20.35 20.27 20.29 20.42 05/15/2016 21:54:00 20.51 20.35 20.51 20.36 20.28 20.30 20.43 05/15/2016 22:00:00 20.51 20.36 20.51 20.37 20.28 20.31 20.45 05/15/2016 22:06:00 20.52 20.36 20.52 20.37 20.29 20.31 20.47 05/15/2016 22:12:00 20.53 20.37 20.53 20.38 20.30 20.32 20.49 05/15/2016 22:18:00 20.53 20.38 20.54 20.39 20.30 20.33 20.50 05/15/2016 22:24:00 20.54 20.38 20.54 20.40 20.31 20.34 20.52 05/15/2016 22:30:00 20.55 20.39 20.55 20.40 20.32 20.34 20.53 05/15/2016 22:36:00 20.55 20.39 20.56 20.41 20.32 20.35 20.55 05/15/2016 22:42:00 20.56 20.40 20.56 20.42 20.33 20.36 20.56 05/15/2016 22:48:00 20.57 20.41 20.57 20.42 20.33 20.36 20.58 05/15/2016 22:54:00 20.57 20.41 20.57 20.43 20.34 20.37 20.59 05/15/2016 23:00:00 20.58 20.42 20.58 20.44 20.35 20.38 20.60 05/15/2016 23:06:00 20.59 20.43 20.59 20.44 20.35 20.39 20.62 05/15/2016 23:12:00 20.59 20.43 20.60 20.45 20.36 20.39 20.63 05/15/2016 23:18:00 20.60 20.44 20.60 20.46 20.37 20.40 20.64 05/15/2016 23:24:00 20.60 20.44 20.61 20.46 20.37 20.41 20.65 05/15/2016 23:30:00 20.61 20.45 20.61 20.47 20.38 20.41 20.66 05/15/2016 23:36:00 20.62 20.45 20.62 20.48 20.38 20.42 20.67 05/15/2016 23:42:00 20.63 20.46 20.63 20.48 20.39 20.42 20.68 05/15/2016 23:48:00 20.63 20.47 20.63 20.48 20.40 20.43 20.69 05/15/2016 23:54:00 20.64 20.47 20.64 20.50 20.40 20.44 20.70 05/16/2016 00:00:00 20.64 20.48 20.65 20.50 20.41 20.44 20.71 05/16/2016 00:06:00 20.65 20.48 20.65 20.50 20.42 20.45 20.72 05/16/2016 00:12:00 20.66 20.49 20.66 20.51 20.42 20.46 20.73 05/16/2016 00:18:00 20.66 20.50 20.66 20.52 20.43 20.46 20.74 05/16/2016 00:24:00 20.67 20.50 20.67 20.52 20.43 20.47 20.75 05/16/2016 00:30:00 20.67 20.51 20.68 20.53 20.44 20.47 20.76 05/16/2016 00:36:00 20.68 20.51 20.68 20.53 20.44 20.48 20.76 05/16/2016 00:42:00 20.68 20.52 20.69 20.54 20.45 20.48 20.77 05/16/2016 00:48:00 20.69 20.52 20.70 20.54 20.46 20.49 20.78 05/16/2016 00:54:00 20.70 20.53 20.70 20.55 20.46 20.50 20.79 05/16/2016 01:00:00 20.70 20.53 20.71 20.56 20.47 20.50 20.79 05/16/2016 01:06:00 20.71 20.54 20.71 20.56 20.47 20.51 20.80 05/16/2016 01:12:00 20.71 20.54 20.72 20.57 20.48 20.51 20.80 05/16/2016 01:18:00 20.72 20.55 20.72 20.57 20.48 20.52 20.81 05/16/2016 01:24:00 20.73 20.55 20.73 20.58 20.49 20.52 20.81 05/16/2016 01:30:00 20.73 20.56 20.73 20.58 20.49 20.53 20.82 05/16/2016 01:36:00 20.74 20.56 20.74 20.59 20.50 20.53 20.82 05/16/2016 01:42:00 20.74 20.57 20.74 20.59 20.50 20.54 20.83 05/16/2016 01:48:00 20.75 20.57 20.75 20.60 20.51 20.54 20.83 05/16/2016 01:54:00 20.75 20.58 20.75 20.60 20.51 20.55 20.84 05/16/2016 02:00:00 20.76 20.58 20.76 20.61 20.52 20.55 20.84 05/16/2016 02:06:00 20.76 20.59 20.76 20.62 20.52 20.56 20.85 05/16/2016 02:12:00 20.77 20.59 20.77 20.62 20.53 20.56 20.85 05/16/2016 02:18:00 20.78 20.60 20.77 20.63 20.54 20.57 20.86 05/16/2016 02:24:00 20.78 20.60 20.78 20.63 20.54 20.57 20.86 05/16/2016 02:30:00 20.78 20.61 20.79 20.63 20.55 20.58 20.86 05/16/2016 02:36:00 20.79 20.61 20.79 20.64 20.55 20.58 20.87 05/16/2016 02:42:00 20.80 20.62 20.79 20.65 20.55 20.58 20.87 05/16/2016 02:48:00 20.80 20.62 20.80 20.65 20.56 20.59 20.87 05/16/2016 02:54:00 20.81 20.62 20.81 20.66 20.56 20.59 20.88 05/16/2016 03:00:00 20.81 20.63 20.81 20.66 20.57 20.60 20.88 05/16/2016 03:06:00 20.82 20.63 20.82 20.66 20.57 20.60 20.88 05/16/2016 03:12:00 20.82 20.64 20.82 20.67 20.58 20.61 20.89 05/16/2016 03:18:00 20.82 20.64 20.82 20.67 20.58 20.61 20.89 05/16/2016 03:24:00 20.83 20.65 20.83 20.67 20.59 20.61 20.89 05/16/2016 03:30:00 20.83 20.65 20.83 20.68 20.59 20.62 20.89 05/16/2016 03:36:00 20.84 20.65 20.84 20.68 20.60 20.62 20.90 05/16/2016 03:42:00 20.84 20.66 20.84 20.69 20.60 20.62 20.90 05/16/2016 03:48:00 20.85 20.66 20.84 20.69 20.60 20.63 20.90 05/16/2016 03:54:00 20.85 20.67 20.85 20.70 20.61 20.63 20.90 05/16/2016 04:00:00 20.86 20.67 20.85 20.70 20.61 20.64 20.90 05/16/2016 04:06:00 20.86 20.67 20.86 20.70 20.62 20.64 20.90 05/16/2016 04:12:00 20.86 20.68 20.86 20.71 20.62 20.64 20.90 05/16/2016 04:18:00 20.87 20.68 20.86 20.71 20.62 20.64 20.90 05/16/2016 04:24:00 20.87 20.68 20.87 20.71 20.63 20.65 20.90 05/16/2016 04:30:00 20.87 20.69 20.87 20.72 20.63 20.65 20.90 05/16/2016 04:36:00 20.88 20.69 20.88 20.72 20.63 20.65 20.90 05/16/2016 04:42:00 20.88 20.69 20.88 20.72 20.64 20.66 20.90 05/16/2016 04:48:00 20.88 20.70 20.88 20.73 20.64 20.66 20.90 05/16/2016 04:54:00 20.89 20.70 20.89 20.73 20.64 20.66 20.90 05/16/2016 05:00:00 20.89 20.70 20.89 20.73 20.65 20.66 20.90 05/16/2016 05:06:00 20.89 20.71 20.89 20.73 20.65 20.67 20.90 05/16/2016 05:12:00 20.90 20.71 20.89 20.73 20.65 20.67 20.90 05/16/2016 05:18:00 20.90 20.71 20.90 20.74 20.66 20.67 20.90 05/16/2016 05:24:00 20.90 20.71 20.90 20.74 20.66 20.67 20.90 05/16/2016 05:30:00 20.91 20.72 20.90 20.75 20.66 20.68 20.89 05/16/2016 05:36:00 20.91 20.72 20.91 20.75 20.67 20.68 20.89 05/16/2016 05:42:00 20.91 20.72 20.91 20.75 20.67 20.68 20.89 05/16/2016 05:48:00 20.92 20.73 20.91 20.75 20.67 20.68 20.89 05/16/2016 05:54:00 20.92 20.73 20.92 20.75 20.67 20.69 20.89 05/16/2016 06:00:00 20.92 20.73 20.92 20.76 20.68 20.69 20.89 05/16/2016 06:06:00 20.92 20.73 20.92 20.76 20.68 20.69 20.89 05/16/2016 06:12:00 20.93 20.73 20.92 20.76 20.68 20.69 20.89 05/16/2016 06:18:00 20.93 20.74 20.93 20.76 20.69 20.69 20.89 05/16/2016 06:24:00 20.93 20.74 20.93 20.77 20.69 20.70 20.89 05/16/2016 06:30:00 20.94 20.74 20.93 20.77 20.69 20.70 20.89 05/16/2016 06:36:00 20.94 20.74 20.93 20.77 20.69 20.70 20.88 05/16/2016 06:42:00 20.94 20.75 20.93 20.77 20.69 20.70 20.88 05/16/2016 06:48:00 20.94 20.75 20.94 20.77 20.70 20.70 20.88 05/16/2016 06:54:00 20.94 20.75 20.93 20.77 20.70 20.70 20.87 05/16/2016 07:00:00 20.94 20.75 20.94 20.77 20.70 20.70 20.87 05/16/2016 07:06:00 20.94 20.75 20.94 20.77 20.70 20.70 20.86 05/16/2016 07:12:00 20.94 20.75 20.94 20.77 20.70 20.70 20.86 05/16/2016 07:18:00 20.95 20.75 20.94 20.77 20.70 20.70 20.85 05/16/2016 07:24:00 20.95 20.75 20.94 20.77 20.70 20.70 20.85 05/16/2016 07:30:00 20.95 20.75 20.94 20.77 20.70 20.70 20.84 05/16/2016 07:36:00 20.95 20.75 20.94 20.77 20.70 20.70 20.84 05/16/2016 07:42:00 20.95 20.75 20.94 20.77 20.70 20.70 20.83 05/16/2016 07:48:00 20.95 20.75 20.94 20.78 20.70 20.70 20.82 05/16/2016 07:54:00 20.95 20.75 20.95 20.77 20.71 20.70 20.82 05/16/2016 08:00:00 20.95 20.75 20.94 20.77 20.71 20.70 20.81 05/16/2016 08:06:00 20.95 20.75 20.94 20.78 20.71 20.70 20.81 05/16/2016 08:12:00 20.94 20.74 20.94 20.77 20.70 20.69 20.80 05/16/2016 08:18:00 20.93 20.74 20.93 20.75 20.69 20.68 20.78 05/16/2016 08:24:00 20.92 20.72 20.92 20.74 20.68 20.66 20.76 05/16/2016 08:30:00 20.92 20.71 20.91 20.73 20.68 20.65 20.73 05/16/2016 08:36:00 20.91 20.70 20.91 20.72 20.67 20.64 20.71 05/16/2016 08:42:00 20.91 20.70 20.90 20.71 20.66 20.63 20.68 05/16/2016 08:48:00 20.90 20.69 20.89 20.70 20.66 20.62 20.65 05/16/2016 08:54:00 20.89 20.68 20.88 20.69 20.65 20.61 20.63 05/16/2016 09:00:00 20.89 20.68 20.88 20.68 20.65 20.60 20.60 05/16/2016 09:06:00 20.88 20.67 20.87 20.68 20.64 20.59 20.57 05/16/2016 09:12:00 20.87 20.67 20.86 20.66 20.63 20.59 20.55 05/16/2016 09:18:00 20.87 20.66 20.85 20.66 20.63 20.57 20.53 05/16/2016 09:24:00 20.86 20.65 20.85 20.65 20.62 20.57 20.50 05/16/2016 09:30:00 20.85 20.65 20.84 20.65 20.62 20.56 20.48 05/16/2016 09:36:00 20.85 20.64 20.83 20.64 20.61 20.55 20.46 05/16/2016 09:42:00 20.84 20.63 20.83 20.63 20.61 20.55 20.44 05/16/2016 09:48:00 20.83 20.63 20.82 20.62 20.60 20.54 20.42 05/16/2016 09:54:00 20.83 20.62 20.81 20.62 20.59 20.53 20.40 05/16/2016 10:00:00 20.82 20.62 20.81 20.61 20.59 20.53 20.38 05/16/2016 10:06:00 20.82 20.61 20.80 20.60 20.58 20.52 20.37 05/16/2016 10:12:00 20.81 20.61 20.79 20.60 20.58 20.51 20.35 05/16/2016 10:18:00 20.80 20.60 20.79 20.59 20.57 20.51 20.33 05/16/2016 10:24:00 20.80 20.60 20.78 20.59 20.57 20.50 20.32 05/16/2016 10:30:00 20.79 20.60 20.78 20.58 20.56 20.49 20.30 05/16/2016 10:36:00 20.79 20.59 20.77 20.57 20.56 20.49 20.29 05/16/2016 10:42:00 20.78 20.59 20.77 20.56 20.55 20.48 20.28 05/16/2016 10:48:00 20.77 20.58 20.76 20.56 20.55 20.48 20.26 05/16/2016 10:54:00 20.77 20.58 20.75 20.55 20.54 20.47 20.25 05/16/2016 11:00:00 20.76 20.57 20.75 20.55 20.53 20.46 20.24 05/16/2016 11:06:00 20.76 20.56 20.74 20.55 20.53 20.46 20.23 05/16/2016 11:12:00 20.75 20.56 20.74 20.54 20.52 20.45 20.22 05/16/2016 11:18:00 20.74 20.56 20.73 20.53 20.52 20.45 20.21 05/16/2016 11:24:00 20.74 20.55 20.73 20.53 20.51 20.44 20.20 05/16/2016 11:30:00 20.73 20.54 20.72 20.52 20.51 20.44 20.19 05/16/2016 11:36:00 20.73 20.54 20.71 20.52 20.50 20.43 20.18 05/16/2016 11:42:00 20.72 20.53 20.71 20.51 20.50 20.43 20.17 05/16/2016 11:48:00 20.72 20.53 20.70 20.50 20.50 20.42 20.17 05/16/2016 11:54:00 20.71 20.53 20.70 20.50 20.49 20.42 20.16 05/16/2016 12:00:00 20.71 20.52 20.69 20.49 20.49 20.41 20.15 05/16/2016 12:06:00 20.70 20.52 20.69 20.49 20.48 20.41 20.14 05/16/2016 12:12:00 20.70 20.51 20.68 20.48 20.48 20.40 20.14 05/16/2016 12:18:00 20.69 20.51 20.68 20.48 20.47 20.40 20.13 05/16/2016 12:24:00 20.69 20.50 20.67 20.48 20.47 20.39 20.12 05/16/2016 12:30:00 20.68 20.50 20.67 20.47 20.46 20.39 20.12 05/16/2016 12:36:00 20.68 20.50 20.66 20.47 20.46 20.39 20.11 05/16/2016 12:42:00 20.67 20.49 20.66 20.46 20.46 20.38 20.11 05/16/2016 12:48:00 20.67 20.49 20.65 20.46 20.45 20.38 20.10 05/16/2016 12:54:00 20.66 20.48 20.65 20.45 20.44 20.37 20.10 05/16/2016 13:00:00 20.66 20.48 20.65 20.45 20.44 20.37 20.09 05/16/2016 13:06:00 20.65 20.48 20.64 20.45 20.44 20.37 20.09 05/16/2016 13:12:00 20.65 20.47 20.64 20.44 20.43 20.36 20.09 05/16/2016 13:18:00 20.64 20.47 20.63 20.44 20.43 20.36 20.08 05/16/2016 13:24:00 20.64 20.46 20.63 20.43 20.42 20.35 20.08 05/16/2016 13:30:00 20.63 20.46 20.62 20.43 20.42 20.35 20.07 05/16/2016 13:36:00 20.63 20.46 20.62 20.42 20.41 20.35 20.07 05/16/2016 13:42:00 20.62 20.45 20.62 20.42 20.41 20.34 20.07 05/16/2016 13:48:00 20.62 20.45 20.61 20.42 20.41 20.34 20.07 05/16/2016 13:54:00 20.61 20.44 20.61 20.41 20.41 20.34 20.06 05/16/2016 14:00:00 20.61 20.44 20.60 20.41 20.40 20.33 20.06 05/16/2016 14:06:00 20.61 20.44 20.60 20.41 20.40 20.33 20.06 05/16/2016 14:12:00 20.60 20.44 20.60 20.40 20.39 20.33 20.06 05/16/2016 14:18:00 20.60 20.43 20.60 20.40 20.39 20.32 20.06 05/16/2016 14:24:00 20.60 20.43 20.59 20.39 20.39 20.32 20.05 05/16/2016 14:30:00 20.59 20.43 20.59 20.39 20.38 20.32 20.05 05/16/2016 14:36:00 20.59 20.42 20.58 20.39 20.38 20.32 20.05 05/16/2016 14:42:00 20.59 20.42 20.58 20.38 20.38 20.31 20.05 05/16/2016 14:48:00 20.58 20.41 20.58 20.38 20.38 20.31 20.05 05/16/2016 14:54:00 20.58 20.41 20.58 20.38 20.37 20.31 20.05 05/16/2016 15:00:00 20.58 20.41 20.57 20.37 20.37 20.30 20.05 05/16/2016 15:06:00 20.57 20.41 20.57 20.37 20.37 20.30 20.05 05/16/2016 15:12:00 20.57 20.41 20.57 20.37 20.36 20.30 20.05 05/16/2016 15:18:00 20.56 20.40 20.56 20.37 20.36 20.30 20.05 05/16/2016 15:24:00 20.56 20.39 20.56 20.36 20.35 20.29 20.04 05/16/2016 15:30:00 20.56 20.39 20.55 20.36 20.35 20.29 20.04 05/16/2016 15:36:00 20.56 20.39 20.55 20.36 20.35 20.29 20.04 05/16/2016 15:42:00 20.55 20.39 20.55 20.35 20.35 20.28 20.04 05/16/2016 15:48:00 20.55 20.39 20.54 20.35 20.34 20.28 20.04 05/16/2016 15:54:00 20.55 20.38 20.54 20.35 20.34 20.28 20.04 05/16/2016 16:00:00 20.54 20.38 20.54 20.34 20.34 20.28 20.04 05/16/2016 16:06:00 20.54 20.38 20.54 20.34 20.33 20.27 20.04 05/16/2016 16:12:00 20.54 20.37 20.53 20.33 20.33 20.27 20.04 05/16/2016 16:18:00 20.54 20.37 20.53 20.34 20.33 20.27 20.04 05/16/2016 16:24:00 20.53 20.37 20.53 20.33 20.32 20.27 20.04 05/16/2016 16:30:00 20.53 20.37 20.53 20.33 20.32 20.27 20.04 05/16/2016 16:36:00 20.52 20.36 20.52 20.33 20.32 20.26 20.04 05/16/2016 16:42:00 20.52 20.36 20.52 20.32 20.31 20.26 20.04 05/16/2016 16:48:00 20.52 20.36 20.52 20.32 20.31 20.26 20.03 05/16/2016 16:54:00 20.52 20.36 20.52 20.32 20.31 20.26 20.03 05/16/2016 17:00:00 20.51 20.35 20.51 20.32 20.31 20.25 20.03 05/16/2016 17:06:00 20.51 20.35 20.51 20.32 20.30 20.25 20.03 05/16/2016 17:12:00 20.51 20.35 20.51 20.31 20.30 20.25 20.03 05/16/2016 17:18:00 20.51 20.35 20.50 20.31 20.30 20.25 20.03 05/16/2016 17:24:00 20.50 20.34 20.50 20.31 20.30 20.25 20.03 05/16/2016 17:30:00 20.50 20.34 20.50 20.31 20.29 20.24 20.03 05/16/2016 17:36:00 20.50 20.34 20.50 20.30 20.29 20.24 20.03 05/16/2016 17:42:00 20.50 20.34 20.49 20.30 20.29 20.24 20.03 05/16/2016 17:48:00 20.49 20.33 20.49 20.30 20.29 20.24 20.03 05/16/2016 17:54:00 20.49 20.33 20.49 20.30 20.28 20.24 20.03 05/16/2016 18:00:00 20.49 20.33 20.49 20.29 20.28 20.23 20.03 05/16/2016 18:06:00 20.49 20.33 20.49 20.30 20.28 20.23 20.04 05/16/2016 18:12:00 20.48 20.32 20.49 20.29 20.28 20.23 20.04 05/16/2016 18:18:00 20.48 20.32 20.48 20.29 20.27 20.23 20.04 05/16/2016 18:24:00 20.48 20.32 20.48 20.28 20.27 20.23 20.04 05/16/2016 18:30:00 20.48 20.32 20.48 20.29 20.27 20.22 20.04 05/16/2016 18:36:00 20.47 20.32 20.48 20.28 20.27 20.22 20.04 05/16/2016 18:42:00 20.47 20.31 20.47 20.28 20.27 20.22 20.04 05/16/2016 18:48:00 20.47 20.31 20.47 20.28 20.26 20.22 20.04 05/16/2016 18:54:00 20.47 20.31 20.47 20.28 20.26 20.22 20.04 05/16/2016 19:00:00 20.46 20.31 20.47 20.28 20.26 20.22 20.04 05/16/2016 19:06:00 20.46 20.30 20.46 20.27 20.26 20.21 20.04 05/16/2016 19:12:00 20.46 20.30 20.46 20.27 20.26 20.21 20.04 05/16/2016 19:18:00 20.46 20.30 20.46 20.27 20.25 20.21 20.04 05/16/2016 19:24:00 20.46 20.30 20.46 20.27 20.25 20.21 20.04 05/16/2016 19:30:00 20.45 20.29 20.46 20.27 20.25 20.21 20.04 05/16/2016 19:36:00 20.45 20.29 20.45 20.26 20.25 20.21 20.04 05/16/2016 19:42:00 20.45 20.29 20.45 20.26 20.25 20.20 20.04 05/16/2016 19:48:00 20.45 20.29 20.45 20.26 20.25 20.20 20.04 05/16/2016 19:54:00 20.45 20.29 20.45 20.26 20.24 20.20 20.04 05/16/2016 20:00:00 20.45 20.29 20.44 20.26 20.24 20.20 20.04 05/16/2016 20:06:00 20.45 20.28 20.45 20.25 20.24 20.20 20.04 05/16/2016 20:12:00 20.44 20.28 20.45 20.25 20.24 20.20 20.04 05/16/2016 20:18:00 20.44 20.28 20.44 20.25 20.24 20.20 20.04 05/16/2016 20:24:00 20.44 20.28 20.44 20.25 20.23 20.19 20.04 05/16/2016 20:30:00 20.44 20.28 20.44 20.25 20.23 20.19 20.04 05/16/2016 20:36:00 20.44 20.28 20.44 20.24 20.23 20.19 20.04 05/16/2016 20:42:00 20.43 20.27 20.43 20.25 20.23 20.19 20.04 05/16/2016 20:48:00 20.43 20.27 20.43 20.24 20.23 20.19 20.04 05/16/2016 20:54:00 20.43 20.27 20.43 20.24 20.22 20.19 20.04 05/16/2016 21:00:00 20.43 20.26 20.43 20.24 20.22 20.18 20.04 05/16/2016 21:06:00 20.43 20.27 20.43 20.24 20.22 20.18 20.04 05/16/2016 21:12:00 20.42 20.26 20.43 20.24 20.22 20.18 20.04 05/16/2016 21:18:00 20.42 20.26 20.43 20.23 20.22 20.18 20.04 05/16/2016 21:24:00 20.42 20.26 20.42 20.24 20.22 20.18 20.04 05/16/2016 21:30:00 20.42 20.26 20.42 20.23 20.21 20.18 20.04 05/16/2016 21:36:00 20.42 20.26 20.42 20.23 20.21 20.17 20.04 05/16/2016 21:42:00 20.42 20.26 20.42 20.23 20.21 20.17 20.04 05/16/2016 21:48:00 20.42 20.25 20.42 20.23 20.21 20.17 20.04 05/16/2016 21:54:00 20.41 20.25 20.42 20.23 20.21 20.17 20.04 05/16/2016 22:00:00 20.41 20.25 20.41 20.22 20.21 20.17 20.04 05/16/2016 22:06:00 20.41 20.25 20.41 20.22 20.21 20.17 20.04 05/16/2016 22:12:00 20.41 20.25 20.41 20.22 20.20 20.17 20.04 05/16/2016 22:18:00 20.41 20.25 20.41 20.22 20.20 20.17 20.03 05/16/2016 22:24:00 20.41 20.25 20.41 20.22 20.20 20.16 20.03 05/16/2016 22:30:00 20.41 20.24 20.41 20.22 20.20 20.16 20.03 05/16/2016 22:36:00 20.40 20.24 20.41 20.22 20.20 20.16 20.03 05/16/2016 22:42:00 20.40 20.24 20.41 20.22 20.20 20.16 20.03 05/16/2016 22:48:00 20.40 20.24 20.40 20.22 20.19 20.16 20.03 05/16/2016 22:54:00 20.40 20.23 20.40 20.22 20.19 20.16 20.03 05/16/2016 23:00:00 20.40 20.23 20.40 20.21 20.19 20.16 20.03 05/16/2016 23:06:00 20.40 20.23 20.40 20.21 20.19 20.16 20.03 05/16/2016 23:12:00 20.39 20.23 20.40 20.21 20.19 20.15 20.03 05/16/2016 23:18:00 20.39 20.23 20.40 20.21 20.19 20.15 20.03 05/16/2016 23:24:00 20.39 20.23 20.39 20.21 20.19 20.15 20.03 05/16/2016 23:30:00 20.39 20.23 20.40 20.21 20.18 20.15 20.03 05/16/2016 23:36:00 20.39 20.23 20.39 20.20 20.18 20.15 20.03 05/16/2016 23:42:00 20.39 20.23 20.39 20.20 20.18 20.15 20.03 05/16/2016 23:48:00 20.39 20.23 20.39 20.20 20.18 20.15 20.03 05/16/2016 23:54:00 20.39 20.22 20.39 20.20 20.18 20.14 20.03 05/17/2016 00:00:00 20.39 20.22 20.39 20.20 20.18 20.14 20.03 05/17/2016 00:06:00 20.38 20.22 20.39 20.20 20.18 20.14 20.03 05/17/2016 00:12:00 20.38 20.22 20.38 20.20 20.18 20.14 20.03 05/17/2016 00:18:00 20.38 20.22 20.38 20.20 20.17 20.14 20.03 05/17/2016 00:24:00 20.38 20.22 20.38 20.19 20.17 20.14 20.03 05/17/2016 00:30:00 20.38 20.22 20.38 20.19 20.17 20.14 20.02 05/17/2016 00:36:00 20.38 20.21 20.38 20.19 20.17 20.13 20.02 05/17/2016 00:42:00 20.38 20.21 20.38 20.19 20.17 20.13 20.02 05/17/2016 00:48:00 20.38 20.21 20.38 20.19 20.17 20.13 20.02 05/17/2016 00:54:00 20.38 20.21 20.38 20.19 20.17 20.13 20.02 05/17/2016 01:00:00 20.37 20.21 20.38 20.19 20.17 20.13 20.02 05/17/2016 01:06:00 20.38 20.21 20.37 20.19 20.16 20.13 20.02 05/17/2016 01:12:00 20.37 20.21 20.37 20.19 20.16 20.13 20.02 05/17/2016 01:18:00 20.37 20.21 20.37 20.18 20.16 20.13 20.02 05/17/2016 01:24:00 20.37 20.20 20.37 20.18 20.16 20.12 20.02 05/17/2016 01:30:00 20.37 20.20 20.37 20.18 20.16 20.12 20.02 05/17/2016 01:36:00 20.37 20.20 20.37 20.18 20.16 20.12 20.02 05/17/2016 01:42:00 20.37 20.20 20.37 20.18 20.16 20.12 20.02 05/17/2016 01:48:00 20.37 20.20 20.37 20.18 20.16 20.12 20.02 05/17/2016 01:54:00 20.37 20.20 20.36 20.18 20.15 20.12 20.02 05/17/2016 02:00:00 20.37 20.20 20.36 20.17 20.15 20.12 20.02 05/17/2016 02:06:00 20.37 20.20 20.36 20.17 20.15 20.12 20.02 05/17/2016 02:12:00 20.36 20.20 20.36 20.17 20.15 20.11 20.02 05/17/2016 02:18:00 20.36 20.20 20.36 20.17 20.15 20.11 20.02 05/17/2016 02:24:00 20.36 20.20 20.36 20.17 20.15 20.11 20.02 05/17/2016 02:30:00 20.36 20.19 20.36 20.17 20.15 20.11 20.02 05/17/2016 02:36:00 20.36 20.19 20.36 20.17 20.15 20.11 20.02 05/17/2016 02:42:00 20.36 20.19 20.36 20.17 20.14 20.11 20.02 05/17/2016 02:48:00 20.36 20.19 20.36 20.16 20.14 20.11 20.02 05/17/2016 02:54:00 20.36 20.19 20.35 20.17 20.14 20.11 20.01 05/17/2016 03:00:00 20.36 20.19 20.35 20.16 20.14 20.11 20.01 05/17/2016 03:06:00 20.35 20.19 20.35 20.16 20.14 20.10 20.01 05/17/2016 03:12:00 20.36 20.18 20.35 20.16 20.14 20.10 20.01 05/17/2016 03:18:00 20.35 20.18 20.35 20.16 20.14 20.10 20.01 05/17/2016 03:24:00 20.35 20.18 20.35 20.16 20.14 20.10 20.01 05/17/2016 08:35:08 20.31 20.14 20.32 20.12 20.08 20.05 19.99 05/17/2016 08:36:00 20.31 20.14 20.31 20.12 20.09 20.05 19.99 05/17/2016 08:42:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 08:48:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 08:54:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 09:00:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 09:06:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 09:12:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 09:18:00 20.31 20.13 20.31 20.12 20.08 20.05 19.99 05/17/2016 09:24:00 20.31 20.13 20.31 20.12 20.08 20.05 19.98 05/17/2016 09:30:00 20.31 20.13 20.31 20.12 20.08 20.05 19.98 05/17/2016 09:36:00 20.30 20.13 20.31 20.12 20.08 20.04 19.98 05/17/2016 09:42:00 20.30 20.13 20.31 20.12 20.08 20.04 19.98 05/17/2016 09:48:00 20.30 20.13 20.31 20.11 20.07 20.04 19.98 05/17/2016 09:54:00 20.30 20.12 20.30 20.12 20.07 20.04 19.98 05/17/2016 10:00:00 20.30 20.12 20.31 20.11 20.07 20.04 19.98 05/17/2016 10:06:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:12:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:18:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:24:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:30:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:36:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:42:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:48:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 10:54:00 20.29 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 11:00:00 20.30 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 11:06:00 20.29 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 11:12:00 20.29 20.12 20.30 20.11 20.07 20.04 19.98 05/17/2016 11:18:00 20.29 20.12 20.29 20.11 20.07 20.04 19.98 05/17/2016 11:24:00 20.29 20.11 20.29 20.11 20.07 20.04 19.97 05/17/2016 11:30:00 20.28 20.11 20.29 20.11 20.07 20.04 19.97 05/17/2016 11:36:00 20.28 20.11 20.29 20.11 20.07 20.04 19.97 05/17/2016 11:42:00 20.28 20.11 20.29 20.11 20.07 20.04 19.97 05/17/2016 11:48:00 20.28 20.11 20.29 20.11 20.07 20.04 19.97 05/17/2016 11:54:00 20.27 20.11 20.28 20.11 20.07 20.03 19.97 05/17/2016 12:00:00 20.27 20.12 20.28 20.11 20.07 20.04 19.97 05/17/2016 12:06:00 20.27 20.12 20.28 20.11 20.06 20.04 19.97 05/17/2016 12:12:00 20.26 20.11 20.28 20.11 20.07 20.04 19.97 05/17/2016 12:18:00 20.26 20.11 20.28 20.11 20.06 20.03 19.97 05/17/2016 12:24:00 20.26 20.11 20.27 20.11 20.06 20.03 19.97 05/17/2016 12:30:00 20.25 20.11 20.27 20.11 20.06 20.03 19.97 05/17/2016 12:36:00 20.25 20.11 20.27 20.11 20.06 20.03 19.97 05/17/2016 12:42:00 20.25 20.11 20.27 20.11 20.06 20.03 19.97 05/17/2016 12:48:00 20.25 20.11 20.26 20.11 20.06 20.03 19.97 05/17/2016 12:54:00 20.24 20.11 20.26 20.11 20.06 20.03 19.97 05/17/2016 13:00:00 20.24 20.11 20.26 20.10 20.06 20.03 19.98 05/17/2016 13:06:00 20.24 20.11 20.26 20.10 20.06 20.03 19.98 05/17/2016 13:12:00 20.24 20.11 20.26 20.10 20.06 20.03 19.98 05/17/2016 13:18:00 20.23 20.11 20.26 20.10 20.06 20.03 19.98 05/17/2016 13:24:00 20.23 20.11 20.25 20.10 20.06 20.03 19.98 05/17/2016 13:30:00 20.23 20.11 20.25 20.10 20.06 20.03 19.98 05/17/2016 13:36:00 20.23 20.11 20.25 20.10 20.06 20.03 19.98 05/17/2016 13:42:00 20.22 20.11 20.25 20.10 20.06 20.03 19.98 05/17/2016 13:48:00 20.22 20.11 20.24 20.10 20.06 20.03 19.98 05/17/2016 13:54:00 20.22 20.11 20.24 20.10 20.06 20.03 19.98 05/17/2016 14:00:00 20.22 20.11 20.24 20.10 20.06 20.03 19.98 05/17/2016 14:06:00 20.21 20.11 20.24 20.10 20.06 20.03 19.98 05/17/2016 14:12:00 20.21 20.11 20.24 20.09 20.06 20.03 19.98 05/17/2016 14:18:00 20.21 20.11 20.23 20.10 20.06 20.03 19.98 05/17/2016 14:24:00 20.21 20.10 20.23 20.09 20.06 20.03 19.98 05/17/2016 14:30:00 20.21 20.11 20.23 20.09 20.06 20.03 19.98 05/17/2016 14:36:00 20.21 20.11 20.23 20.09 20.06 20.03 19.98 05/17/2016 14:42:00 20.20 20.10 20.23 20.09 20.06 20.03 19.98 05/17/2016 14:48:00 20.20 20.10 20.22 20.09 20.06 20.03 19.98 05/17/2016 14:54:00 20.20 20.10 20.22 20.09 20.06 20.03 19.98 05/17/2016 15:00:00 20.20 20.11 20.22 20.09 20.06 20.03 19.98 05/17/2016 15:06:00 20.20 20.10 20.22 20.09 20.06 20.03 19.99 05/17/2016 15:12:00 20.20 20.10 20.22 20.09 20.06 20.03 19.99 05/17/2016 15:18:00 20.20 20.11 20.22 20.09 20.06 20.03 19.99 05/17/2016 15:24:00 20.19 20.11 20.22 20.09 20.06 20.03 19.99 05/17/2016 15:30:00 20.19 20.10 20.21 20.08 20.06 20.03 19.99 05/17/2016 15:36:00 20.19 20.10 20.21 20.09 20.06 20.03 19.99 05/17/2016 15:42:00 20.19 20.10 20.21 20.08 20.06 20.03 19.99 05/17/2016 15:48:00 20.19 20.10 20.21 20.08 20.06 20.03 19.99 05/17/2016 15:54:00 20.19 20.10 20.21 20.08 20.06 20.03 20.00 05/17/2016 16:00:00 20.19 20.10 20.21 20.08 20.06 20.03 20.00 05/17/2016 16:06:00 20.18 20.10 20.21 20.08 20.06 20.03 20.00 05/17/2016 16:12:00 20.18 20.11 20.21 20.08 20.06 20.03 20.00 05/17/2016 16:18:00 20.18 20.11 20.21 20.08 20.06 20.03 20.00 05/17/2016 16:24:00 20.18 20.10 20.20 20.08 20.06 20.03 20.00 05/17/2016 16:30:00 20.18 20.10 20.20 20.08 20.06 20.04 20.01 05/17/2016 16:36:00 20.18 20.10 20.20 20.08 20.06 20.04 20.01 05/17/2016 16:42:00 20.18 20.11 20.20 20.07 20.06 20.04 20.01 05/17/2016 16:48:00 20.18 20.10 20.20 20.08 20.06 20.04 20.01 05/17/2016 16:54:00 20.18 20.10 20.20 20.07 20.06 20.04 20.01 05/17/2016 17:00:00 20.18 20.11 20.20 20.08 20.06 20.04 20.01 05/17/2016 17:06:00 20.17 20.11 20.20 20.08 20.06 20.04 20.02 05/17/2016 17:12:00 20.17 20.11 20.19 20.07 20.06 20.04 20.02 05/17/2016 17:18:00 20.17 20.11 20.20 20.07 20.06 20.04 20.02 05/17/2016 17:24:00 20.17 20.11 20.20 20.07 20.06 20.04 20.02 05/17/2016 17:30:00 20.17 20.11 20.19 20.07 20.06 20.04 20.02 05/17/2016 17:36:00 20.17 20.11 20.20 20.07 20.06 20.04 20.02 05/17/2016 17:42:00 20.17 20.11 20.19 20.07 20.06 20.04 20.02 05/17/2016 17:48:00 20.17 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 17:54:00 20.17 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:00:00 20.17 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:06:00 20.17 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:12:00 20.17 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:18:00 20.17 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:24:00 20.17 20.11 20.19 20.06 20.06 20.04 20.03 05/17/2016 18:30:00 20.16 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:36:00 20.16 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:42:00 20.16 20.11 20.19 20.07 20.06 20.04 20.03 05/17/2016 18:48:00 20.16 20.11 20.19 20.07 20.06 20.04 20.04 05/17/2016 18:54:00 20.16 20.11 20.19 20.07 20.06 20.04 20.04 05/17/2016 19:00:00 20.16 20.11 20.18 20.07 20.06 20.04 20.04 05/17/2016 19:06:00 20.16 20.11 20.18 20.06 20.06 20.04 20.04 05/17/2016 19:12:00 20.16 20.11 20.18 20.06 20.06 20.05 20.04 05/17/2016 19:18:00 20.16 20.11 20.18 20.06 20.06 20.04 20.04 05/17/2016 19:24:00 20.16 20.11 20.18 20.06 20.06 20.04 20.04 05/17/2016 19:30:00 20.16 20.11 20.18 20.06 20.07 20.05 20.04 05/17/2016 19:36:00 20.16 20.11 20.18 20.06 20.07 20.05 20.04 05/17/2016 19:42:00 20.16 20.11 20.18 20.06 20.06 20.05 20.04 05/17/2016 19:48:00 20.16 20.11 20.18 20.06 20.06 20.05 20.04 05/17/2016 19:54:00 20.16 20.11 20.18 20.06 20.07 20.05 20.04 05/17/2016 20:00:00 20.16 20.11 20.18 20.06 20.07 20.05 20.04 05/17/2016 20:06:00 20.15 20.11 20.18 20.06 20.07 20.05 20.04 05/17/2016 20:12:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:18:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:24:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:30:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:36:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:42:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:48:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 20:54:00 20.15 20.11 20.18 20.05 20.07 20.05 20.05 05/17/2016 21:00:00 20.15 20.11 20.17 20.06 20.07 20.05 20.05 05/17/2016 21:06:00 20.15 20.11 20.18 20.06 20.07 20.05 20.05 05/17/2016 21:12:00 20.15 20.11 20.17 20.06 20.07 20.05 20.05 05/17/2016 21:18:00 20.15 20.11 20.17 20.06 20.07 20.05 20.05 05/17/2016 21:24:00 20.15 20.12 20.17 20.05 20.07 20.05 20.05 05/17/2016 21:30:00 20.15 20.11 20.17 20.06 20.07 20.05 20.05 05/17/2016 21:36:00 20.15 20.11 20.17 20.05 20.07 20.05 20.05 05/17/2016 21:42:00 20.15 20.11 20.17 20.06 20.07 20.05 20.05 05/17/2016 21:48:00 20.15 20.11 20.17 20.05 20.07 20.05 20.05 05/17/2016 21:54:00 20.15 20.12 20.17 20.06 20.07 20.05 20.05 05/17/2016 22:00:00 20.15 20.12 20.17 20.05 20.07 20.05 20.05 05/17/2016 22:06:00 20.15 20.11 20.17 20.06 20.07 20.05 20.05 05/17/2016 22:12:00 20.15 20.12 20.17 20.06 20.07 20.05 20.05 05/17/2016 22:18:00 20.15 20.11 20.17 20.05 20.07 20.05 20.05 05/17/2016 22:24:00 20.15 20.11 20.17 20.05 20.07 20.05 20.05 05/17/2016 22:30:00 20.15 20.12 20.17 20.05 20.07 20.05 20.05 05/17/2016 22:36:00 20.15 20.12 20.17 20.05 20.07 20.05 20.05 05/17/2016 22:42:00 20.15 20.12 20.17 20.06 20.07 20.05 20.06 05/17/2016 22:48:00 20.15 20.11 20.17 20.05 20.07 20.05 20.06 05/17/2016 22:54:00 20.15 20.11 20.17 20.05 20.07 20.05 20.06 05/17/2016 23:00:00 20.15 20.12 20.17 20.05 20.07 20.06 20.06 05/17/2016 23:06:00 20.14 20.11 20.17 20.05 20.07 20.05 20.06 05/17/2016 23:12:00 20.15 20.12 20.17 20.05 20.07 20.05 20.06 05/17/2016 23:18:00 20.14 20.12 20.17 20.05 20.07 20.05 20.06 05/17/2016 23:24:00 20.14 20.12 20.17 20.05 20.07 20.05 20.06 05/17/2016 23:30:00 20.14 20.11 20.17 20.05 20.07 20.05 20.06 05/17/2016 23:36:00 20.14 20.11 20.17 20.05 20.07 20.05 20.05 05/17/2016 23:42:00 20.14 20.12 20.17 20.05 20.07 20.05 20.05 05/17/2016 23:48:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/17/2016 23:54:00 20.14 20.11 20.17 20.05 20.07 20.05 20.05 05/18/2016 00:00:00 20.14 20.12 20.17 20.05 20.07 20.05 20.05 05/18/2016 00:06:00 20.14 20.12 20.17 20.05 20.07 20.06 20.05 05/18/2016 00:12:00 20.14 20.12 20.17 20.05 20.07 20.05 20.05 05/18/2016 00:18:00 20.14 20.11 20.17 20.05 20.07 20.05 20.05 05/18/2016 00:24:00 20.14 20.12 20.17 20.04 20.07 20.06 20.05 05/18/2016 00:30:00 20.14 20.12 20.17 20.05 20.07 20.06 20.05 05/18/2016 00:36:00 20.14 20.12 20.16 20.05 20.07 20.06 20.05 05/18/2016 00:42:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/18/2016 00:48:00 20.14 20.12 20.16 20.05 20.07 20.06 20.05 05/18/2016 00:54:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/18/2016 01:00:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/18/2016 01:06:00 20.14 20.12 20.16 20.04 20.07 20.05 20.05 05/18/2016 01:12:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/18/2016 01:18:00 20.14 20.11 20.16 20.04 20.07 20.05 20.05 05/18/2016 01:24:00 20.14 20.12 20.16 20.04 20.07 20.05 20.05 05/18/2016 01:30:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/18/2016 01:36:00 20.14 20.12 20.16 20.05 20.07 20.05 20.05 05/18/2016 01:42:00 20.14 20.12 20.16 20.05 20.07 20.06 20.05 05/18/2016 01:48:00 20.14 20.12 20.16 20.04 20.07 20.06 20.05 05/18/2016 01:54:00 20.14 20.12 20.16 20.05 20.08 20.06 20.05 05/18/2016 02:00:00 20.14 20.12 20.16 20.05 20.08 20.06 20.05 05/18/2016 02:06:00 20.14 20.12 20.16 20.05 20.08 20.06 20.05 05/18/2016 02:12:00 20.14 20.12 20.17 20.05 20.08 20.06 20.06 05/18/2016 02:18:00 20.14 20.13 20.17 20.05 20.08 20.06 20.06 05/18/2016 02:24:00 20.14 20.13 20.17 20.05 20.08 20.06 20.07 05/18/2016 02:30:00 20.14 20.13 20.17 20.05 20.08 20.07 20.07 05/18/2016 02:36:00 20.15 20.13 20.17 20.06 20.08 20.07 20.07 05/18/2016 02:42:00 20.15 20.13 20.17 20.05 20.08 20.07 20.08 05/18/2016 02:48:00 20.15 20.13 20.17 20.06 20.09 20.07 20.08 05/18/2016 02:54:00 20.15 20.13 20.17 20.06 20.09 20.07 20.09 05/18/2016 03:00:00 20.15 20.14 20.18 20.06 20.09 20.07 20.09 05/18/2016 03:06:00 20.15 20.14 20.18 20.06 20.09 20.08 20.10 05/18/2016 03:12:00 20.15 20.14 20.18 20.06 20.09 20.08 20.10 05/18/2016 03:18:00 20.15 20.14 20.18 20.06 20.09 20.08 20.10 05/18/2016 03:24:00 20.16 20.14 20.18 20.07 20.09 20.08 20.11 05/18/2016 03:30:00 20.16 20.14 20.18 20.07 20.10 20.08 20.11 05/18/2016 03:36:00 20.16 20.14 20.18 20.07 20.10 20.08 20.12 05/18/2016 03:42:00 20.16 20.15 20.18 20.07 20.10 20.09 20.12 05/18/2016 03:48:00 20.16 20.15 20.18 20.07 20.10 20.09 20.12 05/18/2016 03:54:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:00:00 20.16 20.15 20.18 20.07 20.10 20.09 20.13 05/18/2016 04:06:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:12:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:18:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:24:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:30:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:36:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:42:00 20.16 20.15 20.19 20.07 20.10 20.09 20.13 05/18/2016 04:48:00 20.16 20.15 20.19 20.08 20.10 20.09 20.13 05/18/2016 04:54:00 20.16 20.15 20.19 20.07 20.11 20.09 20.13 05/18/2016 05:00:00 20.16 20.15 20.19 20.08 20.10 20.09 20.13 05/18/2016 05:06:00 20.16 20.15 20.19 20.07 20.11 20.09 20.13 05/18/2016 05:12:00 20.16 20.15 20.19 20.07 20.11 20.09 20.13 05/18/2016 05:18:00 20.16 20.15 20.19 20.07 20.11 20.09 20.13 05/18/2016 05:24:00 20.16 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 05:30:00 20.16 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 05:36:00 20.16 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 05:42:00 20.16 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 05:48:00 20.17 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 05:54:00 20.16 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 06:00:00 20.17 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 06:06:00 20.17 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 06:12:00 20.17 20.15 20.19 20.07 20.11 20.09 20.12 05/18/2016 06:18:00 20.17 20.16 20.19 20.08 20.11 20.10 20.12 05/18/2016 06:24:00 20.17 20.15 20.19 20.07 20.11 20.10 20.12 05/18/2016 06:30:00 20.17 20.16 20.19 20.08 20.11 20.10 20.12 05/18/2016 06:36:00 20.17 20.16 20.19 20.08 20.11 20.10 20.12 05/18/2016 06:42:00 20.17 20.16 20.19 20.08 20.11 20.10 20.12 05/18/2016 06:48:00 20.17 20.16 20.20 20.08 20.12 20.10 20.12 05/18/2016 06:54:00 20.17 20.16 20.20 20.08 20.12 20.10 20.13 05/18/2016 07:00:00 20.17 20.16 20.20 20.08 20.12 20.10 20.13 05/18/2016 07:06:00 20.17 20.17 20.20 20.08 20.12 20.10 20.13 05/18/2016 07:12:00 20.17 20.17 20.20 20.09 20.12 20.11 20.13 05/18/2016 07:18:00 20.18 20.17 20.20 20.09 20.12 20.11 20.14 05/18/2016 07:24:00 20.18 20.17 20.20 20.09 20.12 20.11 20.14 05/18/2016 07:30:00 20.18 20.17 20.21 20.09 20.12 20.11 20.14 05/18/2016 07:36:00 20.18 20.18 20.21 20.09 20.13 20.11 20.15 05/18/2016 07:42:00 20.18 20.18 20.21 20.10 20.13 20.11 20.15 05/18/2016 07:48:00 20.18 20.18 20.21 20.10 20.13 20.12 20.16 05/18/2016 07:54:00 20.19 20.18 20.21 20.10 20.13 20.12 20.16 05/18/2016 08:00:00 20.19 20.18 20.21 20.10 20.13 20.12 20.16 05/18/2016 08:06:00 20.19 20.18 20.21 20.10 20.13 20.12 20.17 05/18/2016 08:12:00 20.19 20.18 20.21 20.10 20.13 20.12 20.17 05/18/2016 08:18:00 20.19 20.19 20.22 20.11 20.14 20.13 20.18 05/18/2016 08:24:00 20.19 20.19 20.22 20.11 20.14 20.13 20.18 05/18/2016 08:30:00 20.19 20.19 20.22 20.11 20.14 20.13 20.18 05/18/2016 08:36:00 20.20 20.19 20.22 20.11 20.14 20.13 20.19 05/18/2016 08:42:00 20.20 20.19 20.23 20.11 20.14 20.13 20.19 05/18/2016 08:48:00 20.20 20.20 20.22 20.12 20.14 20.14 20.19 05/18/2016 08:54:00 20.20 20.20 20.23 20.12 20.15 20.14 20.20 05/18/2016 09:00:00 20.20 20.20 20.23 20.12 20.15 20.14 20.20 05/18/2016 09:06:00 20.21 20.20 20.23 20.12 20.15 20.14 20.21 05/18/2016 09:12:00 20.21 20.20 20.23 20.12 20.15 20.14 20.21 05/18/2016 09:18:00 20.20 20.20 20.23 20.12 20.15 20.14 20.22 05/18/2016 09:24:00 20.21 20.20 20.23 20.12 20.15 20.14 20.21 05/18/2016 09:30:00 20.20 20.20 20.23 20.11 20.15 20.14 20.21 05/18/2016 09:36:00 20.20 20.19 20.23 20.11 20.15 20.14 20.20 05/18/2016 09:42:00 20.20 20.19 20.23 20.11 20.15 20.13 20.20 05/18/2016 09:48:00 20.20 20.19 20.22 20.11 20.14 20.13 20.19 05/18/2016 09:54:00 20.20 20.19 20.23 20.10 20.14 20.13 20.18 05/18/2016 10:00:00 20.20 20.19 20.22 20.11 20.14 20.13 20.17 05/18/2016 10:06:00 20.20 20.19 20.22 20.10 20.14 20.13 20.17 05/18/2016 10:12:00 20.19 20.19 20.22 20.10 20.14 20.12 20.16 05/18/2016 10:18:00 20.20 20.18 20.22 20.10 20.14 20.12 20.15 05/18/2016 10:24:00 20.19 20.18 20.22 20.10 20.14 20.12 20.15 05/18/2016 10:30:00 20.19 20.18 20.22 20.10 20.14 20.12 20.14 05/18/2016 10:36:00 20.19 20.18 20.22 20.09 20.14 20.12 20.13 05/18/2016 10:42:00 20.19 20.18 20.21 20.10 20.14 20.12 20.13 05/18/2016 10:48:00 20.19 20.18 20.21 20.09 20.14 20.12 20.12 05/18/2016 10:54:00 20.19 20.17 20.21 20.09 20.14 20.11 20.12 05/18/2016 11:00:00 20.19 20.18 20.21 20.09 20.14 20.11 20.11 05/18/2016 11:06:00 20.19 20.17 20.21 20.09 20.14 20.11 20.11 05/18/2016 11:12:00 20.19 20.17 20.21 20.09 20.13 20.11 20.10 05/18/2016 11:18:00 20.18 20.17 20.21 20.09 20.13 20.11 20.10 05/18/2016 11:24:00 20.18 20.17 20.20 20.08 20.13 20.11 20.10 05/18/2016 11:30:00 20.18 20.17 20.21 20.09 20.13 20.11 20.09 05/18/2016 11:36:00 20.18 20.17 20.20 20.08 20.13 20.11 20.09 05/18/2016 11:42:00 20.18 20.17 20.21 20.08 20.13 20.11 20.09 05/18/2016 11:48:00 20.18 20.17 20.20 20.08 20.13 20.11 20.08 05/18/2016 11:54:00 20.18 20.17 20.20 20.09 20.13 20.11 20.08 05/18/2016 12:00:00 20.18 20.17 20.20 20.08 20.13 20.11 20.08 05/18/2016 12:06:00 20.18 20.17 20.20 20.08 20.13 20.11 20.08 05/18/2016 12:12:00 20.18 20.17 20.20 20.09 20.13 20.10 20.08 05/18/2016 12:18:00 20.18 20.17 20.20 20.09 20.13 20.10 20.08 05/18/2016 12:24:00 20.17 20.17 20.20 20.08 20.13 20.10 20.08 05/18/2016 12:30:00 20.18 20.17 20.20 20.08 20.13 20.10 20.08 05/18/2016 12:36:00 20.18 20.17 20.20 20.08 20.12 20.10 20.07 05/18/2016 12:42:00 20.18 20.17 20.20 20.08 20.12 20.10 20.07 05/18/2016 12:48:00 20.17 20.17 20.20 20.08 20.12 20.10 20.07 05/18/2016 12:54:00 20.17 20.17 20.20 20.08 20.12 20.10 20.07 05/18/2016 13:00:00 20.17 20.17 20.20 20.08 20.12 20.10 20.07 05/18/2016 13:06:00 20.17 20.16 20.20 20.08 20.12 20.10 20.07 05/18/2016 13:12:00 20.17 20.16 20.20 20.07 20.12 20.10 20.07 05/18/2016 13:18:00 20.17 20.16 20.19 20.07 20.12 20.10 20.07 05/18/2016 13:24:00 20.17 20.16 20.19 20.07 20.12 20.10 20.06 05/18/2016 13:30:00 20.17 20.16 20.19 20.07 20.12 20.10 20.06 05/18/2016 13:36:00 20.17 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 13:42:00 20.17 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 13:48:00 20.17 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 13:54:00 20.17 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 14:00:00 20.16 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 14:06:00 20.16 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 14:12:00 20.16 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 14:18:00 20.17 20.16 20.19 20.07 20.12 20.09 20.06 05/18/2016 14:24:00 20.17 20.16 20.19 20.08 20.12 20.10 20.06 05/18/2016 14:30:00 20.17 20.17 20.19 20.08 20.12 20.10 20.07 05/18/2016 14:36:00 20.17 20.17 20.20 20.08 20.12 20.10 20.07 05/18/2016 14:42:00 20.17 20.17 20.20 20.08 20.12 20.10 20.08 05/18/2016 14:48:00 20.17 20.18 20.20 20.08 20.13 20.11 20.08 05/18/2016 14:54:00 20.18 20.18 20.20 20.09 20.13 20.11 20.09 05/18/2016 15:00:00 20.18 20.18 20.20 20.09 20.13 20.11 20.10 05/18/2016 15:06:00 20.18 20.18 20.21 20.09 20.13 20.12 20.11 05/18/2016 15:12:00 20.18 20.19 20.21 20.10 20.13 20.12 20.12 05/18/2016 15:18:00 20.19 20.19 20.21 20.10 20.14 20.13 20.13 05/18/2016 15:24:00 20.19 20.19 20.22 20.10 20.14 20.13 20.14 05/18/2016 15:30:00 20.19 20.20 20.22 20.11 20.14 20.13 20.15 05/18/2016 15:36:00 20.20 20.20 20.22 20.11 20.15 20.14 20.16 05/18/2016 15:42:00 20.20 20.21 20.23 20.12 20.15 20.14 20.17 05/18/2016 15:48:00 20.20 20.21 20.23 20.12 20.15 20.15 20.19 05/18/2016 15:54:00 20.21 20.21 20.23 20.12 20.16 20.15 20.20 05/18/2016 16:00:00 20.21 20.22 20.24 20.13 20.16 20.16 20.21 05/18/2016 16:06:00 20.21 20.22 20.24 20.14 20.16 20.16 20.22 05/18/2016 16:12:00 20.22 20.23 20.25 20.14 20.17 20.17 20.24 05/18/2016 16:18:00 20.22 20.23 20.25 20.14 20.17 20.17 20.25 05/18/2016 16:24:00 20.23 20.23 20.25 20.14 20.18 20.18 20.26 05/18/2016 16:30:00 20.23 20.24 20.26 20.15 20.18 20.18 20.27 05/18/2016 16:36:00 20.23 20.24 20.26 20.16 20.18 20.19 20.29 05/18/2016 16:42:00 20.24 20.25 20.27 20.16 20.19 20.19 20.30 05/18/2016 16:48:00 20.24 20.25 20.27 20.16 20.19 20.20 20.31 05/18/2016 16:54:00 20.25 20.26 20.28 20.17 20.20 20.20 20.32 05/18/2016 17:00:00 20.25 20.26 20.28 20.18 20.20 20.21 20.34 05/18/2016 17:06:00 20.25 20.27 20.28 20.18 20.21 20.21 20.35 05/18/2016 17:12:00 20.26 20.27 20.29 20.18 20.21 20.22 20.36 05/18/2016 17:18:00 20.26 20.28 20.29 20.19 20.22 20.22 20.37 05/18/2016 17:24:00 20.27 20.28 20.30 20.20 20.22 20.23 20.39 05/18/2016 17:30:00 20.27 20.29 20.30 20.20 20.22 20.23 20.40 05/18/2016 17:36:00 20.28 20.29 20.31 20.21 20.23 20.24 20.41 05/18/2016 17:42:00 20.28 20.30 20.31 20.21 20.23 20.24 20.42 05/18/2016 17:48:00 20.29 20.30 20.32 20.22 20.24 20.25 20.43 05/18/2016 17:54:00 20.29 20.31 20.32 20.22 20.24 20.25 20.44 05/18/2016 18:00:00 20.29 20.31 20.33 20.22 20.25 20.26 20.45 05/18/2016 18:06:00 20.30 20.31 20.33 20.23 20.25 20.26 20.46 05/18/2016 18:12:00 20.30 20.32 20.34 20.23 20.26 20.27 20.47 05/18/2016 18:18:00 20.31 20.32 20.34 20.24 20.26 20.27 20.48 05/18/2016 18:24:00 20.31 20.33 20.34 20.24 20.26 20.28 20.49 05/18/2016 18:30:00 20.31 20.33 20.35 20.25 20.27 20.28 20.49 05/18/2016 18:36:00 20.32 20.33 20.35 20.25 20.27 20.29 20.50 05/18/2016 18:42:00 20.32 20.34 20.35 20.25 20.28 20.29 20.51 05/18/2016 18:48:00 20.32 20.34 20.36 20.25 20.28 20.29 20.51 05/18/2016 18:54:00 20.33 20.34 20.36 20.26 20.28 20.30 20.52 05/18/2016 19:00:00 20.33 20.35 20.37 20.26 20.29 20.30 20.52 05/18/2016 19:06:00 20.33 20.35 20.37 20.26 20.29 20.30 20.52 05/18/2016 19:12:00 20.34 20.35 20.37 20.26 20.29 20.30 20.52 05/18/2016 19:18:00 20.34 20.35 20.37 20.27 20.30 20.31 20.53 05/18/2016 19:24:00 20.34 20.36 20.38 20.27 20.30 20.31 20.53 05/18/2016 19:30:00 20.35 20.36 20.38 20.27 20.30 20.31 20.53 05/18/2016 19:36:00 20.35 20.36 20.38 20.28 20.30 20.31 20.53 05/18/2016 19:42:00 20.35 20.36 20.39 20.27 20.31 20.32 20.53 05/18/2016 19:48:00 20.35 20.36 20.38 20.28 20.31 20.32 20.53 05/18/2016 19:54:00 20.36 20.37 20.39 20.28 20.31 20.32 20.53 05/18/2016 20:00:00 20.36 20.37 20.39 20.28 20.31 20.32 20.53 05/18/2016 20:06:00 20.36 20.37 20.39 20.28 20.32 20.32 20.53 05/18/2016 20:12:00 20.36 20.37 20.39 20.28 20.32 20.32 20.52 05/18/2016 20:18:00 20.36 20.37 20.40 20.28 20.32 20.32 20.52 05/18/2016 20:24:00 20.36 20.37 20.40 20.28 20.32 20.33 20.52 05/18/2016 20:30:00 20.37 20.37 20.40 20.29 20.32 20.33 20.51 05/18/2016 20:36:00 20.37 20.38 20.40 20.29 20.33 20.33 20.51 05/18/2016 20:42:00 20.37 20.37 20.40 20.29 20.33 20.33 20.51 05/18/2016 20:48:00 20.37 20.38 20.40 20.29 20.33 20.33 20.50 05/18/2016 20:54:00 20.37 20.38 20.40 20.29 20.33 20.33 20.50 05/18/2016 21:00:00 20.37 20.38 20.41 20.29 20.33 20.33 20.50 05/18/2016 21:06:00 20.37 20.38 20.41 20.29 20.33 20.33 20.49 05/18/2016 21:12:00 20.38 20.38 20.40 20.29 20.33 20.33 20.49 05/18/2016 21:18:00 20.37 20.38 20.41 20.29 20.33 20.33 20.48 05/18/2016 21:24:00 20.38 20.38 20.41 20.29 20.33 20.33 20.48 05/18/2016 21:30:00 20.38 20.38 20.40 20.29 20.33 20.33 20.47 05/18/2016 21:36:00 20.37 20.38 20.40 20.29 20.33 20.33 20.46 05/18/2016 21:42:00 20.38 20.38 20.41 20.29 20.33 20.33 20.46 05/18/2016 21:48:00 20.37 20.38 20.41 20.29 20.33 20.32 20.45 05/18/2016 21:54:00 20.37 20.37 20.40 20.28 20.33 20.32 20.44 05/18/2016 22:00:00 20.37 20.37 20.40 20.28 20.33 20.32 20.43 05/18/2016 22:06:00 20.37 20.37 20.40 20.28 20.33 20.32 20.42 05/18/2016 22:12:00 20.37 20.37 20.40 20.28 20.33 20.32 20.41 05/18/2016 22:18:00 20.37 20.37 20.40 20.28 20.33 20.31 20.40 05/18/2016 22:24:00 20.37 20.37 20.40 20.27 20.32 20.31 20.39 05/18/2016 22:30:00 20.36 20.36 20.39 20.27 20.32 20.31 20.38 05/18/2016 22:36:00 20.36 20.36 20.39 20.26 20.32 20.30 20.37 05/18/2016 22:42:00 20.36 20.36 20.39 20.26 20.32 20.30 20.35 05/18/2016 22:48:00 20.36 20.35 20.38 20.26 20.31 20.29 20.34 05/18/2016 22:54:00 20.36 20.35 20.39 20.26 20.31 20.29 20.33 05/18/2016 23:00:00 20.36 20.35 20.38 20.25 20.31 20.29 20.32 05/18/2016 23:06:00 20.35 20.34 20.38 20.25 20.31 20.28 20.30 05/18/2016 23:12:00 20.35 20.34 20.38 20.24 20.31 20.28 20.29 05/18/2016 23:18:00 20.35 20.34 20.38 20.25 20.30 20.28 20.28 05/18/2016 23:24:00 20.35 20.34 20.37 20.24 20.30 20.27 20.27 05/18/2016 23:30:00 20.35 20.34 20.37 20.24 20.30 20.27 20.26 05/18/2016 23:36:00 20.34 20.34 20.37 20.24 20.30 20.27 20.25 05/18/2016 23:42:00 20.34 20.33 20.37 20.23 20.30 20.27 20.25 05/18/2016 23:48:00 20.34 20.33 20.36 20.23 20.29 20.26 20.24 05/18/2016 23:54:00 20.34 20.33 20.36 20.23 20.29 20.26 20.23 05/19/2016 00:00:00 20.34 20.33 20.36 20.22 20.29 20.26 20.22 05/19/2016 00:06:00 20.34 20.32 20.36 20.22 20.29 20.26 20.21 05/19/2016 00:12:00 20.33 20.32 20.35 20.22 20.29 20.25 20.21 05/19/2016 00:18:00 20.33 20.32 20.35 20.22 20.28 20.25 20.20 05/19/2016 00:24:00 20.33 20.32 20.35 20.22 20.28 20.25 20.19 05/19/2016 00:30:00 20.33 20.32 20.35 20.21 20.28 20.25 20.19 05/19/2016 00:36:00 20.32 20.32 20.35 20.21 20.27 20.24 20.18 05/19/2016 00:42:00 20.32 20.31 20.34 20.21 20.27 20.24 20.18 05/19/2016 00:48:00 20.32 20.31 20.34 20.21 20.27 20.24 20.17 05/19/2016 00:54:00 20.32 20.31 20.34 20.21 20.27 20.24 20.16 05/19/2016 01:00:00 20.31 20.31 20.34 20.20 20.27 20.23 20.16 05/19/2016 01:06:00 20.31 20.30 20.34 20.20 20.26 20.23 20.15 05/19/2016 01:12:00 20.31 20.30 20.33 20.20 20.26 20.23 20.15 05/19/2016 01:18:00 20.31 20.30 20.33 20.20 20.26 20.23 20.14 05/19/2016 01:24:00 20.31 20.30 20.33 20.19 20.26 20.23 20.14 05/19/2016 01:30:00 20.30 20.30 20.33 20.19 20.26 20.22 20.13 05/19/2016 01:36:00 20.30 20.29 20.32 20.19 20.26 20.22 20.13 05/19/2016 01:42:00 20.30 20.29 20.32 20.19 20.25 20.22 20.13 05/19/2016 01:48:00 20.30 20.29 20.32 20.19 20.25 20.22 20.12 05/19/2016 01:54:00 20.30 20.29 20.32 20.19 20.25 20.22 20.12 05/19/2016 02:00:00 20.30 20.29 20.32 20.19 20.25 20.21 20.12 05/19/2016 02:06:00 20.29 20.29 20.32 20.18 20.24 20.21 20.11 05/19/2016 02:12:00 20.29 20.28 20.31 20.18 20.25 20.21 20.11 05/19/2016 02:18:00 20.29 20.28 20.31 20.18 20.24 20.21 20.11 05/19/2016 02:24:00 20.29 20.28 20.31 20.18 20.24 20.21 20.10 05/19/2016 02:30:00 20.29 20.28 20.31 20.18 20.24 20.20 20.10 05/19/2016 02:36:00 20.28 20.28 20.31 20.17 20.24 20.20 20.10 05/19/2016 02:42:00 20.28 20.28 20.30 20.17 20.24 20.20 20.09 05/19/2016 02:48:00 20.28 20.27 20.31 20.17 20.24 20.20 20.09 05/19/2016 02:54:00 20.28 20.27 20.30 20.17 20.23 20.20 20.09 05/19/2016 03:00:00 20.28 20.27 20.30 20.17 20.23 20.20 20.09 05/19/2016 03:06:00 20.28 20.27 20.30 20.17 20.23 20.20 20.08 05/19/2016 03:12:00 20.27 20.27 20.30 20.16 20.23 20.19 20.08 05/19/2016 03:18:00 20.27 20.27 20.29 20.17 20.23 20.19 20.08 05/19/2016 03:24:00 20.27 20.26 20.29 20.16 20.22 20.19 20.08 05/19/2016 03:30:00 20.27 20.26 20.29 20.16 20.22 20.19 20.08 05/19/2016 03:36:00 20.27 20.26 20.29 20.16 20.22 20.19 20.07 05/19/2016 03:42:00 20.27 20.26 20.29 20.16 20.22 20.19 20.07 05/19/2016 03:48:00 20.26 20.26 20.29 20.15 20.22 20.18 20.07 05/19/2016 03:54:00 20.26 20.25 20.28 20.15 20.22 20.18 20.07 05/19/2016 04:00:00 20.26 20.25 20.28 20.15 20.21 20.18 20.07 05/19/2016 04:06:00 20.26 20.25 20.28 20.15 20.21 20.18 20.06 05/19/2016 04:12:00 20.26 20.25 20.28 20.15 20.21 20.18 20.06 05/19/2016 04:18:00 20.26 20.25 20.28 20.15 20.21 20.18 20.06 05/19/2016 04:24:00 20.25 20.25 20.27 20.15 20.21 20.17 20.06 05/19/2016 04:30:00 20.25 20.25 20.27 20.15 20.20 20.17 20.06 05/19/2016 04:36:00 20.25 20.24 20.27 20.15 20.20 20.17 20.06 05/19/2016 04:42:00 20.25 20.24 20.27 20.14 20.20 20.17 20.05 05/19/2016 04:48:00 20.25 20.24 20.27 20.14 20.20 20.17 20.05 05/19/2016 04:54:00 20.25 20.24 20.27 20.14 20.20 20.17 20.05 05/19/2016 05:00:00 20.24 20.24 20.27 20.13 20.20 20.16 20.05 05/19/2016 05:06:00 20.24 20.24 20.27 20.14 20.20 20.16 20.05 05/19/2016 05:12:00 20.24 20.23 20.26 20.13 20.20 20.16 20.05 05/19/2016 05:18:00 20.24 20.23 20.26 20.14 20.19 20.16 20.05 05/19/2016 05:24:00 20.24 20.23 20.26 20.13 20.19 20.16 20.05 05/19/2016 05:30:00 20.24 20.23 20.26 20.13 20.19 20.16 20.05 05/19/2016 05:36:00 20.24 20.23 20.26 20.13 20.19 20.16 20.05 05/19/2016 05:42:00 20.23 20.23 20.26 20.13 20.19 20.16 20.04 05/19/2016 05:48:00 20.23 20.23 20.26 20.12 20.19 20.15 20.04 05/19/2016 05:54:00 20.23 20.23 20.25 20.12 20.18 20.15 20.04 05/19/2016 06:00:00 20.23 20.22 20.25 20.12 20.18 20.15 20.04 05/19/2016 06:06:00 20.23 20.22 20.25 20.13 20.18 20.15 20.04 05/19/2016 06:12:00 20.23 20.22 20.25 20.12 20.18 20.15 20.04 05/19/2016 06:18:00 20.23 20.22 20.25 20.12 20.18 20.15 20.04 05/19/2016 06:24:00 20.22 20.22 20.25 20.12 20.18 20.15 20.04 05/19/2016 06:30:00 20.22 20.22 20.25 20.12 20.18 20.15 20.04 05/19/2016 06:36:00 20.22 20.22 20.25 20.12 20.17 20.14 20.04 05/19/2016 06:42:00 20.22 20.22 20.24 20.12 20.17 20.14 20.04 05/19/2016 06:48:00 20.22 20.22 20.24 20.11 20.17 20.14 20.04 05/19/2016 06:54:00 20.22 20.21 20.24 20.12 20.17 20.14 20.04 05/19/2016 07:00:00 20.22 20.21 20.24 20.11 20.17 20.14 20.04 05/19/2016 07:06:00 20.22 20.21 20.24 20.11 20.17 20.14 20.04 05/19/2016 07:12:00 20.22 20.21 20.24 20.11 20.17 20.14 20.04 05/19/2016 07:18:00 20.21 20.21 20.23 20.11 20.17 20.14 20.04 05/19/2016 07:24:00 20.21 20.21 20.23 20.11 20.16 20.13 20.03 05/19/2016 07:30:00 20.21 20.21 20.23 20.11 20.16 20.13 20.03 05/19/2016 07:36:00 20.21 20.20 20.23 20.10 20.16 20.13 20.03 05/19/2016 07:42:00 20.21 20.20 20.23 20.11 20.16 20.13 20.03 05/19/2016 07:48:00 20.21 20.20 20.23 20.10 20.16 20.13 20.03 05/19/2016 07:54:00 20.21 20.20 20.23 20.10 20.16 20.13 20.03 05/19/2016 08:00:00 20.21 20.20 20.23 20.10 20.16 20.13 20.03 05/19/2016 08:06:00 20.20 20.20 20.23 20.10 20.16 20.13 20.03 05/19/2016 08:12:00 20.20 20.20 20.22 20.10 20.16 20.13 20.03 05/19/2016 08:18:00 20.20 20.19 20.22 20.10 20.15 20.12 20.03 05/19/2016 08:24:00 20.20 20.19 20.22 20.10 20.15 20.12 20.03 05/19/2016 08:30:00 20.20 20.19 20.22 20.09 20.15 20.12 20.03 05/19/2016 08:36:00 20.20 20.19 20.22 20.09 20.15 20.12 20.03 05/19/2016 08:42:00 20.20 20.19 20.22 20.09 20.15 20.12 20.03 05/19/2016 08:48:00 20.20 20.19 20.21 20.09 20.15 20.12 20.03 05/19/2016 08:54:00 20.19 20.19 20.21 20.09 20.15 20.12 20.02 05/19/2016 09:00:00 20.19 20.19 20.21 20.09 20.15 20.12 20.02 05/19/2016 09:06:00 20.19 20.18 20.21 20.09 20.14 20.11 20.02 05/19/2016 09:12:00 20.19 20.18 20.21 20.09 20.14 20.11 20.02 05/19/2016 09:18:00 20.19 20.18 20.21 20.09 20.14 20.11 20.02 05/19/2016 09:24:00 20.19 20.18 20.21 20.08 20.14 20.11 20.02 05/19/2016 09:30:00 20.19 20.18 20.21 20.09 20.14 20.11 20.02 05/19/2016 09:36:00 20.19 20.18 20.21 20.08 20.14 20.11 20.02 05/19/2016 09:42:00 20.18 20.18 20.21 20.08 20.14 20.11 20.02 05/19/2016 09:48:00 20.18 20.18 20.21 20.08 20.14 20.11 20.02 05/19/2016 09:54:00 20.18 20.18 20.20 20.08 20.13 20.11 20.02 05/19/2016 10:00:00 20.18 20.18 20.20 20.08 20.13 20.11 20.02 05/19/2016 10:06:00 20.18 20.18 20.20 20.08 20.13 20.10 20.02 05/19/2016 10:12:00 20.18 20.17 20.20 20.08 20.13 20.10 20.02 05/19/2016 10:18:00 20.18 20.17 20.20 20.08 20.13 20.10 20.02 05/19/2016 10:24:00 20.18 20.17 20.20 20.08 20.13 20.10 20.02 05/19/2016 10:30:00 20.18 20.17 20.20 20.07 20.13 20.10 20.02 05/19/2016 10:36:00 20.18 20.17 20.20 20.07 20.13 20.10 20.02 05/19/2016 10:42:00 20.17 20.16 20.19 20.07 20.13 20.10 20.02 05/19/2016 10:48:00 20.17 20.16 20.19 20.07 20.13 20.10 20.01 05/19/2016 10:54:00 20.17 20.17 20.19 20.07 20.12 20.10 20.01 05/19/2016 11:00:00 20.17 20.16 20.19 20.07 20.12 20.10 20.01 05/19/2016 11:06:00 20.17 20.16 20.19 20.07 20.12 20.09 20.01 05/19/2016 11:12:00 20.17 20.16 20.19 20.07 20.12 20.09 20.01 05/19/2016 11:18:00 20.17 20.16 20.19 20.07 20.12 20.09 20.01 05/19/2016 11:24:00 20.17 20.16 20.19 20.07 20.12 20.09 20.01 05/19/2016 11:30:00 20.17 20.16 20.19 20.06 20.12 20.09 20.01 05/19/2016 11:36:00 20.17 20.16 20.19 20.07 20.12 20.09 20.01 05/19/2016 11:42:00 20.16 20.16 20.19 20.07 20.12 20.09 20.01 05/19/2016 11:48:00 20.17 20.16 20.19 20.06 20.12 20.09 20.01 05/19/2016 11:54:00 20.16 20.16 20.19 20.06 20.12 20.09 20.02 05/19/2016 12:00:00 20.17 20.16 20.19 20.06 20.12 20.09 20.02 05/19/2016 12:06:00 20.16 20.16 20.19 20.06 20.12 20.09 20.02 05/19/2016 12:12:00 20.16 20.16 20.19 20.06 20.12 20.09 20.02 05/19/2016 12:18:00 20.16 20.16 20.19 20.06 20.12 20.09 20.02 05/19/2016 12:24:00 20.16 20.16 20.18 20.06 20.12 20.09 20.02 05/19/2016 12:30:00 20.16 20.15 20.18 20.06 20.11 20.09 20.02 05/19/2016 12:36:00 20.16 20.16 20.18 20.06 20.11 20.09 20.02 05/19/2016 12:42:00 20.16 20.15 20.18 20.06 20.11 20.09 20.02 05/19/2016 12:48:00 20.16 20.16 20.18 20.06 20.11 20.08 20.02 05/19/2016 12:54:00 20.16 20.15 20.18 20.06 20.11 20.08 20.02 05/19/2016 13:00:00 20.16 20.15 20.18 20.05 20.11 20.08 20.02 05/19/2016 13:06:00 20.16 20.15 20.18 20.06 20.11 20.08 20.02 05/19/2016 13:12:00 20.15 20.15 20.18 20.05 20.11 20.08 20.02 05/19/2016 13:18:00 20.15 20.15 20.18 20.05 20.11 20.08 20.01 05/19/2016 13:24:00 20.15 20.15 20.18 20.05 20.11 20.08 20.01 05/19/2016 13:30:00 20.15 20.15 20.18 20.05 20.11 20.08 20.01 05/19/2016 13:36:00 20.15 20.14 20.17 20.05 20.11 20.08 20.01 05/19/2016 13:42:00 20.15 20.15 20.17 20.05 20.11 20.08 20.01 05/19/2016 13:48:00 20.15 20.15 20.17 20.05 20.10 20.08 20.01 05/19/2016 13:54:00 20.15 20.14 20.17 20.05 20.10 20.07 20.01 05/19/2016 14:00:00 20.15 20.14 20.17 20.05 20.10 20.07 20.01 05/19/2016 14:06:00 20.15 20.14 20.17 20.05 20.10 20.07 20.01 05/19/2016 14:12:00 20.15 20.14 20.17 20.05 20.10 20.07 20.01 05/19/2016 14:18:00 20.15 20.14 20.17 20.04 20.10 20.07 20.01 05/19/2016 14:24:00 20.14 20.14 20.17 20.05 20.10 20.07 20.01 05/19/2016 14:30:00 20.14 20.14 20.17 20.04 20.10 20.07 20.01 05/19/2016 14:36:00 20.14 20.14 20.17 20.04 20.10 20.07 20.01 05/19/2016 14:42:00 20.14 20.14 20.17 20.04 20.10 20.07 20.01 05/19/2016 14:48:00 20.14 20.14 20.16 20.04 20.10 20.07 20.01 05/19/2016 14:54:00 20.14 20.14 20.17 20.04 20.10 20.07 20.01 05/19/2016 15:00:00 20.14 20.14 20.16 20.04 20.10 20.07 20.01 05/19/2016 15:06:00 20.14 20.13 20.16 20.04 20.10 20.07 20.01 05/19/2016 15:12:00 20.14 20.14 20.16 20.04 20.10 20.07 20.01 05/19/2016 15:18:00 20.14 20.14 20.16 20.04 20.10 20.07 20.01 05/19/2016 15:24:00 20.14 20.14 20.16 20.04 20.10 20.07 20.01 05/19/2016 15:30:00 20.14 20.14 20.16 20.04 20.10 20.07 20.01 05/19/2016 15:36:00 20.14 20.13 20.16 20.04 20.10 20.07 20.02 05/19/2016 15:42:00 20.14 20.14 20.16 20.04 20.10 20.07 20.02 05/19/2016 15:48:00 20.14 20.13 20.16 20.04 20.10 20.07 20.02 05/19/2016 15:54:00 20.14 20.13 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:00:00 20.14 20.14 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:06:00 20.14 20.14 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:12:00 20.14 20.14 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:18:00 20.14 20.13 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:24:00 20.14 20.13 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:30:00 20.14 20.13 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:36:00 20.13 20.13 20.16 20.04 20.09 20.07 20.02 05/19/2016 16:42:00 20.14 20.13 20.16 20.03 20.09 20.07 20.02 05/19/2016 16:48:00 20.13 20.13 20.16 20.04 20.09 20.06 20.02 05/19/2016 16:54:00 20.13 20.13 20.16 20.04 20.09 20.06 20.02 05/19/2016 17:00:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:06:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:12:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:18:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:24:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:30:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:36:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:42:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:48:00 20.13 20.13 20.16 20.03 20.09 20.06 20.02 05/19/2016 17:54:00 20.13 20.13 20.15 20.03 20.09 20.06 20.02 05/19/2016 18:00:00 20.13 20.13 20.15 20.03 20.09 20.06 20.02 05/19/2016 18:06:00 20.13 20.13 20.15 20.03 20.09 20.06 20.02 05/19/2016 18:12:00 20.13 20.13 20.16 20.03 20.08 20.06 20.02 05/19/2016 18:18:00 20.13 20.13 20.15 20.03 20.08 20.06 20.02 05/19/2016 18:24:00 20.13 20.13 20.15 20.03 20.08 20.06 20.02 05/19/2016 18:30:00 20.13 20.13 20.15 20.03 20.08 20.06 20.02 05/19/2016 18:36:00 20.13 20.13 20.15 20.03 20.08 20.06 20.03 05/19/2016 18:42:00 20.13 20.13 20.16 20.03 20.08 20.06 20.03 05/19/2016 18:48:00 20.13 20.13 20.16 20.03 20.08 20.06 20.03 05/19/2016 18:54:00 20.13 20.13 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:00:00 20.13 20.13 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:06:00 20.13 20.13 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:12:00 20.13 20.13 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:18:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:24:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:30:00 20.13 20.13 20.16 20.03 20.08 20.06 20.03 05/19/2016 19:36:00 20.13 20.13 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:42:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:48:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 19:54:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:00:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:06:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:12:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:18:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:24:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:30:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:36:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:42:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 20:48:00 20.12 20.12 20.15 20.02 20.08 20.06 20.03 05/19/2016 20:54:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 21:00:00 20.13 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 21:06:00 20.13 20.12 20.15 20.02 20.08 20.06 20.03 05/19/2016 21:12:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 21:18:00 20.12 20.12 20.15 20.02 20.08 20.06 20.03 05/19/2016 21:24:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 21:30:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 21:36:00 20.12 20.12 20.15 20.02 20.08 20.06 20.03 05/19/2016 21:42:00 20.12 20.12 20.15 20.03 20.08 20.06 20.03 05/19/2016 21:48:00 20.12 20.12 20.15 20.02 20.08 20.06 20.03 05/19/2016 21:54:00 20.12 20.12 20.15 20.03 20.07 20.05 20.03 05/19/2016 22:00:00 20.12 20.11 20.15 20.02 20.08 20.05 20.03 05/19/2016 22:06:00 20.12 20.12 20.15 20.03 20.07 20.05 20.03 05/19/2016 22:12:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 22:18:00 20.12 20.12 20.15 20.03 20.07 20.05 20.03 05/19/2016 22:24:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 22:30:00 20.12 20.12 20.15 20.02 20.07 20.05 20.03 05/19/2016 22:36:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 22:42:00 20.12 20.12 20.15 20.02 20.07 20.05 20.03 05/19/2016 22:48:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 22:54:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/19/2016 23:00:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 23:06:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/19/2016 23:12:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 23:18:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 23:24:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 23:30:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 23:36:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/19/2016 23:42:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/19/2016 23:48:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/19/2016 23:54:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/20/2016 00:00:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/20/2016 00:06:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:12:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/20/2016 00:18:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:24:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:30:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:36:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:42:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:48:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 00:54:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 01:00:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 01:06:00 20.12 20.11 20.15 20.02 20.07 20.05 20.03 05/20/2016 01:12:00 20.12 20.11 20.14 20.02 20.07 20.05 20.03 05/20/2016 01:18:00 20.12 20.11 20.14 20.02 20.07 20.04 20.03 05/20/2016 01:24:00 20.11 20.11 20.14 20.02 20.06 20.04 20.03 05/20/2016 01:30:00 20.12 20.11 20.14 20.02 20.07 20.04 20.03 05/20/2016 01:36:00 20.12 20.11 20.14 20.02 20.07 20.04 20.02 05/20/2016 01:42:00 20.11 20.11 20.14 20.02 20.07 20.04 20.02 05/20/2016 01:48:00 20.12 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 01:54:00 20.11 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:00:00 20.12 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:06:00 20.12 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:12:00 20.11 20.11 20.14 20.01 20.06 20.04 20.02 05/20/2016 02:18:00 20.12 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:24:00 20.11 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:30:00 20.11 20.11 20.14 20.01 20.06 20.04 20.02 05/20/2016 02:36:00 20.11 20.11 20.14 20.01 20.06 20.04 20.02 05/20/2016 02:42:00 20.11 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:48:00 20.11 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 02:54:00 20.11 20.11 20.14 20.01 20.06 20.04 20.02 05/20/2016 03:00:00 20.11 20.10 20.14 20.01 20.06 20.04 20.02 05/20/2016 03:06:00 20.11 20.10 20.14 20.01 20.06 20.04 20.02 05/20/2016 03:12:00 20.11 20.11 20.14 20.01 20.06 20.04 20.02 05/20/2016 03:18:00 20.11 20.11 20.14 20.01 20.06 20.04 20.02 05/20/2016 03:24:00 20.11 20.11 20.14 20.01 20.06 20.04 20.01 05/20/2016 03:30:00 20.11 20.10 20.14 20.01 20.06 20.04 20.01 05/20/2016 03:36:00 20.11 20.10 20.14 20.01 20.06 20.04 20.01 05/20/2016 03:42:00 20.11 20.10 20.14 20.01 20.06 20.04 20.01 05/20/2016 03:48:00 20.11 20.10 20.14 20.01 20.06 20.04 20.01 05/20/2016 03:54:00 20.11 20.10 20.14 20.01 20.06 20.04 20.01 05/20/2016 04:00:00 20.11 20.10 20.14 20.01 20.06 20.04 20.01 05/20/2016 04:06:00 20.11 20.10 20.13 20.01 20.06 20.03 20.01 05/20/2016 04:12:00 20.11 20.10 20.13 20.01 20.06 20.03 20.01 05/20/2016 04:18:00 20.11 20.10 20.13 20.01 20.06 20.03 20.01 05/20/2016 04:24:00 20.11 20.10 20.14 20.01 20.05 20.03 20.01 05/20/2016 04:30:00 20.11 20.10 20.14 20.01 20.06 20.03 20.01 05/20/2016 04:36:00 20.11 20.10 20.13 20.01 20.06 20.03 20.01 05/20/2016 04:42:00 20.11 20.10 20.14 20.01 20.06 20.03 20.01 05/20/2016 04:48:00 20.11 20.10 20.13 20.01 20.06 20.03 20.01 05/20/2016 04:54:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:00:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:06:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:12:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:18:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:24:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:30:00 20.11 20.10 20.14 20.01 20.05 20.03 20.01 05/20/2016 05:36:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:42:00 20.11 20.10 20.14 20.01 20.05 20.03 20.01 05/20/2016 05:48:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 05:54:00 20.11 20.10 20.14 20.01 20.05 20.03 20.01 05/20/2016 06:00:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:06:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:12:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:18:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:24:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:30:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:36:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:42:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:48:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 06:54:00 20.11 20.09 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:00:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:06:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:12:00 20.10 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:18:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:24:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:30:00 20.10 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:36:00 20.11 20.09 20.13 20.00 20.05 20.03 20.01 05/20/2016 07:42:00 20.10 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:48:00 20.11 20.10 20.13 20.01 20.05 20.03 20.01 05/20/2016 07:54:00 20.11 20.10 20.13 20.01 20.05 20.03 20.02 05/20/2016 08:00:00 20.11 20.11 20.14 20.02 20.06 20.04 20.02 05/20/2016 08:06:00 20.12 20.11 20.14 20.02 20.06 20.04 20.03 05/20/2016 08:12:00 20.12 20.11 20.14 20.02 20.06 20.05 20.04 05/20/2016 08:18:00 20.12 20.12 20.14 20.03 20.06 20.05 20.05 05/20/2016 08:24:00 20.12 20.12 20.15 20.03 20.06 20.05 20.05 05/20/2016 08:30:00 20.13 20.12 20.15 20.03 20.07 20.06 20.06 05/20/2016 08:36:00 20.13 20.12 20.15 20.04 20.07 20.06 20.07 05/20/2016 08:42:00 20.13 20.13 20.16 20.04 20.07 20.07 20.08 05/20/2016 08:48:00 20.14 20.13 20.16 20.05 20.08 20.07 20.09 05/20/2016 08:54:00 20.14 20.14 20.17 20.06 20.08 20.08 20.11 05/20/2016 09:00:00 20.14 20.14 20.17 20.06 20.09 20.08 20.12 05/20/2016 09:06:00 20.15 20.15 20.17 20.06 20.09 20.09 20.13 05/20/2016 09:12:00 20.15 20.16 20.18 20.07 20.09 20.09 20.14 05/20/2016 09:18:00 20.16 20.16 20.19 20.07 20.10 20.10 20.16 05/20/2016 09:24:00 20.17 20.17 20.19 20.09 20.10 20.11 20.17 05/20/2016 09:30:00 20.17 20.17 20.20 20.09 20.11 20.12 20.19 05/20/2016 09:36:00 20.18 20.18 20.21 20.10 20.12 20.12 20.21 05/20/2016 09:42:00 20.18 20.19 20.21 20.10 20.12 20.13 20.23 05/20/2016 09:48:00 20.19 20.19 20.22 20.12 20.13 20.14 20.24 05/20/2016 09:54:00 20.20 20.21 20.23 20.12 20.14 20.15 20.26 05/20/2016 10:00:00 20.20 20.22 20.24 20.14 20.15 20.16 20.29 05/20/2016 10:06:00 20.22 20.22 20.25 20.14 20.15 20.18 20.31 05/20/2016 10:12:00 20.22 20.23 20.25 20.16 20.16 20.19 20.33 05/20/2016 10:18:00 20.24 20.25 20.27 20.18 20.19 20.21 20.36 05/20/2016 10:24:00 20.24 20.25 20.27 20.18 20.18 20.21 20.39 05/20/2016 10:30:00 20.23 20.24 20.27 20.17 20.18 20.21 20.41 05/20/2016 10:36:00 20.23 20.23 20.27 20.16 20.18 20.20 20.41 05/20/2016 10:42:00 20.22 20.23 20.26 20.16 20.17 20.19 20.41 05/20/2016 10:48:00 20.22 20.22 20.25 20.15 20.17 20.19 20.40 05/20/2016 10:54:00 20.21 20.21 20.25 20.14 20.17 20.18 20.39 05/20/2016 11:00:00 20.21 20.21 20.24 20.14 20.17 20.18 20.37 05/20/2016 11:06:00 20.21 20.20 20.24 20.14 20.16 20.17 20.36 05/20/2016 11:12:00 20.20 20.20 20.23 20.13 20.16 20.17 20.34 05/20/2016 11:18:00 20.20 20.19 20.23 20.13 20.16 20.16 20.33 05/20/2016 11:24:00 20.19 20.19 20.22 20.12 20.16 20.16 20.31 05/20/2016 11:30:00 20.19 20.18 20.21 20.12 20.15 20.15 20.29 05/20/2016 11:36:00 20.19 20.18 20.21 20.11 20.16 20.15 20.28 05/20/2016 11:42:00 20.18 20.18 20.20 20.12 20.15 20.14 20.26 05/20/2016 11:48:00 20.18 20.17 20.20 20.11 20.15 20.14 20.25 05/20/2016 11:54:00 20.18 20.17 20.20 20.11 20.15 20.14 20.23 05/20/2016 12:00:00 20.18 20.17 20.19 20.10 20.14 20.13 20.22 05/20/2016 12:06:00 20.17 20.16 20.19 20.11 20.14 20.13 20.21 05/20/2016 12:12:00 20.17 20.16 20.19 20.10 20.14 20.12 20.20 05/20/2016 12:18:00 20.17 20.16 20.19 20.10 20.14 20.12 20.19 05/20/2016 12:24:00 20.17 20.15 20.18 20.09 20.14 20.12 20.18 05/20/2016 12:30:00 20.16 20.15 20.18 20.09 20.13 20.11 20.17 05/20/2016 12:36:00 20.16 20.15 20.18 20.09 20.13 20.11 20.16 05/20/2016 12:42:00 20.16 20.15 20.17 20.09 20.13 20.11 20.15 05/20/2016 12:48:00 20.15 20.14 20.17 20.08 20.12 20.10 20.14 05/20/2016 12:54:00 20.15 20.14 20.17 20.09 20.13 20.10 20.14 05/20/2016 13:00:00 20.15 20.14 20.16 20.09 20.13 20.10 20.13 05/20/2016 13:06:00 20.15 20.14 20.16 20.08 20.12 20.10 20.12 05/20/2016 13:12:00 20.14 20.13 20.16 20.08 20.12 20.09 20.12 05/20/2016 13:18:00 20.14 20.13 20.15 20.08 20.12 20.09 20.11 05/20/2016 13:24:00 20.14 20.13 20.15 20.07 20.12 20.09 20.11 05/20/2016 13:30:00 20.14 20.13 20.14 20.07 20.11 20.09 20.10 05/20/2016 13:36:00 20.14 20.13 20.15 20.07 20.11 20.09 20.10 05/20/2016 13:42:00 20.13 20.12 20.14 20.07 20.11 20.08 20.09 05/20/2016 13:48:00 20.13 20.12 20.14 20.07 20.11 20.08 20.09 05/20/2016 13:54:00 20.13 20.12 20.14 20.07 20.11 20.08 20.08 05/20/2016 14:00:00 20.12 20.12 20.13 20.06 20.11 20.08 20.08 05/20/2016 14:06:00 20.12 20.11 20.13 20.06 20.10 20.08 20.07 05/20/2016 14:12:00 20.12 20.11 20.13 20.06 20.10 20.07 20.07 05/20/2016 14:18:00 20.12 20.11 20.13 20.06 20.10 20.07 20.07 05/20/2016 14:24:00 20.11 20.11 20.12 20.06 20.10 20.07 20.06 05/20/2016 14:30:00 20.11 20.11 20.12 20.06 20.10 20.07 20.06 05/20/2016 14:36:00 20.11 20.11 20.12 20.05 20.10 20.07 20.06 05/20/2016 14:42:00 20.11 20.10 20.12 20.05 20.09 20.07 20.05 05/20/2016 14:48:00 20.11 20.10 20.12 20.05 20.09 20.06 20.05 05/20/2016 14:54:00 20.10 20.10 20.11 20.05 20.09 20.06 20.05 05/20/2016 15:00:00 20.10 20.10 20.11 20.05 20.09 20.06 20.05 05/20/2016 15:06:00 20.10 20.09 20.11 20.05 20.09 20.06 20.04 05/20/2016 15:12:00 20.10 20.09 20.11 20.05 20.08 20.06 20.04 05/20/2016 15:18:00 20.10 20.09 20.11 20.05 20.08 20.06 20.04 05/20/2016 15:24:00 20.09 20.09 20.11 20.05 20.08 20.06 20.04 05/20/2016 15:30:00 20.09 20.09 20.10 20.04 20.08 20.06 20.04 05/20/2016 15:36:00 20.09 20.09 20.10 20.04 20.08 20.05 20.04 05/20/2016 15:42:00 20.09 20.09 20.10 20.05 20.08 20.05 20.04 05/20/2016 15:48:00 20.09 20.08 20.10 20.04 20.08 20.05 20.03 05/20/2016 15:54:00 20.08 20.08 20.10 20.04 20.07 20.05 20.03 05/20/2016 16:00:00 20.08 20.08 20.09 20.04 20.07 20.05 20.03 05/20/2016 16:06:00 20.08 20.08 20.09 20.04 20.07 20.05 20.03 05/20/2016 16:12:00 20.08 20.08 20.09 20.04 20.07 20.05 20.03 05/20/2016 16:18:00 20.08 20.07 20.09 20.03 20.07 20.04 20.03 05/20/2016 16:24:00 20.08 20.08 20.09 20.03 20.07 20.04 20.03 05/20/2016 16:30:00 20.07 20.07 20.09 20.03 20.07 20.04 20.03 05/20/2016 16:36:00 20.07 20.07 20.08 20.03 20.06 20.04 20.03 05/20/2016 16:42:00 20.07 20.07 20.08 20.03 20.06 20.04 20.03 05/20/2016 16:48:00 20.07 20.07 20.08 20.03 20.06 20.04 20.03 05/20/2016 16:54:00 20.07 20.07 20.08 20.02 20.06 20.04 20.02 05/20/2016 17:00:00 20.06 20.07 20.08 20.03 20.06 20.04 20.02 05/20/2016 17:06:00 20.06 20.06 20.08 20.02 20.06 20.03 20.02 05/20/2016 17:12:00 20.06 20.06 20.07 20.02 20.06 20.03 20.02 05/20/2016 17:18:00 20.06 20.06 20.07 20.02 20.05 20.03 20.02 05/20/2016 17:24:00 20.06 20.06 20.07 20.02 20.05 20.03 20.02 05/20/2016 17:30:00 20.06 20.06 20.07 20.02 20.05 20.03 20.02 05/20/2016 17:36:00 20.05 20.06 20.06 20.02 20.05 20.03 20.02 05/20/2016 17:42:00 20.05 20.05 20.06 20.01 20.05 20.03 20.02 05/20/2016 17:48:00 20.05 20.05 20.06 20.01 20.05 20.02 20.02 05/20/2016 17:54:00 20.05 20.05 20.06 20.01 20.05 20.03 20.02 05/20/2016 18:00:00 20.05 20.05 20.06 20.01 20.05 20.02 20.02 05/20/2016 18:06:00 20.05 20.05 20.05 20.01 20.04 20.02 20.02 05/20/2016 18:12:00 20.05 20.05 20.06 20.01 20.04 20.02 20.02 05/20/2016 18:18:00 20.04 20.05 20.05 20.01 20.04 20.02 20.02 05/20/2016 18:24:00 20.04 20.05 20.05 20.01 20.04 20.02 20.02 05/20/2016 18:30:00 20.04 20.04 20.05 20.01 20.04 20.02 20.02 05/20/2016 18:36:00 20.04 20.04 20.05 20.00 20.04 20.02 20.02 05/20/2016 18:42:00 20.04 20.04 20.05 20.00 20.04 20.02 20.02 05/20/2016 18:48:00 20.04 20.04 20.04 20.00 20.03 20.01 20.02 05/20/2016 18:54:00 20.04 20.04 20.04 20.00 20.03 20.01 20.02 05/20/2016 19:00:00 20.03 20.04 20.04 20.00 20.03 20.01 20.02 05/20/2016 19:06:00 20.03 20.04 20.04 20.00 20.03 20.01 20.02 05/20/2016 19:12:00 20.03 20.03 20.04 20.00 20.03 20.01 20.02 05/20/2016 19:18:00 20.03 20.03 20.04 20.00 20.03 20.01 20.02 05/20/2016 19:24:00 20.03 20.03 20.04 20.00 20.03 20.01 20.02 05/20/2016 19:30:00 20.02 20.03 20.03 20.00 20.02 20.01 20.01 05/20/2016 19:36:00 20.02 20.03 20.03 19.99 20.03 20.01 20.01 05/20/2016 19:42:00 20.02 20.03 20.03 19.99 20.02 20.01 20.01 05/20/2016 19:48:00 20.02 20.03 20.03 19.99 20.02 20.00 20.01 05/20/2016 19:54:00 20.02 20.03 20.03 19.99 20.02 20.00 20.01 05/20/2016 20:00:00 20.02 20.02 20.02 19.99 20.02 20.00 20.01 05/20/2016 20:06:00 20.02 20.02 20.02 19.99 20.02 20.00 20.01 05/20/2016 20:12:00 20.02 20.02 20.02 19.99 20.02 20.00 20.01 05/20/2016 20:18:00 20.01 20.02 20.02 19.99 20.02 20.00 20.01 05/20/2016 20:24:00 20.01 20.02 20.02 19.99 20.02 20.00 20.01 05/20/2016 20:30:00 20.01 20.02 20.02 19.99 20.02 20.00 20.01 05/20/2016 20:36:00 20.01 20.02 20.02 19.98 20.02 20.00 20.01 05/20/2016 20:42:00 20.01 20.02 20.02 19.98 20.01 20.00 20.01 05/20/2016 20:48:00 20.01 20.01 20.01 19.98 20.01 20.00 20.01 05/20/2016 20:54:00 20.01 20.01 20.01 19.98 20.01 20.00 20.01 05/20/2016 21:00:00 20.01 20.01 20.01 19.98 20.01 20.00 20.01 05/20/2016 21:06:00 20.01 20.01 20.01 19.98 20.01 19.99 20.01 05/20/2016 21:12:00 20.00 20.01 20.01 19.98 20.01 19.99 20.01 05/20/2016 21:18:00 20.00 20.01 20.01 19.97 20.01 19.99 20.01 05/20/2016 21:24:00 20.00 20.01 20.01 19.97 20.01 19.99 20.01 05/20/2016 21:30:00 20.00 20.01 20.00 19.97 20.01 19.99 20.01 05/20/2016 21:36:00 20.00 20.01 20.01 19.98 20.00 19.99 20.01 05/20/2016 21:42:00 20.00 20.01 20.00 19.97 20.00 19.99 20.01 05/20/2016 21:48:00 20.00 20.01 20.00 19.97 20.00 19.99 20.01 05/20/2016 21:54:00 19.99 20.01 20.00 19.97 20.00 19.99 20.01 05/20/2016 22:00:00 19.99 20.00 20.00 19.97 20.00 19.99 20.01 05/20/2016 22:06:00 19.99 20.00 20.00 19.97 20.00 19.99 20.01 05/20/2016 22:12:00 19.99 20.00 20.00 19.97 20.00 19.98 20.01 05/20/2016 22:18:00 19.99 20.00 20.00 19.97 20.00 19.98 20.01 05/20/2016 22:24:00 19.99 20.00 19.99 19.96 20.00 19.98 20.01 05/20/2016 22:30:00 19.99 20.00 19.99 19.96 20.00 19.98 20.01 05/20/2016 22:36:00 19.99 20.00 19.99 19.97 20.00 19.98 20.01 05/20/2016 22:42:00 19.99 20.00 19.99 19.96 20.00 19.98 20.01 05/20/2016 22:48:00 19.98 19.99 19.99 19.96 19.99 19.98 20.01 05/20/2016 22:54:00 19.98 19.99 19.99 19.96 19.99 19.98 20.01 05/20/2016 23:00:00 19.98 19.99 19.99 19.96 19.99 19.98 20.01 05/20/2016 23:06:00 19.98 19.99 19.99 19.96 19.99 19.98 20.01 05/20/2016 23:12:00 19.98 19.99 19.98 19.96 19.99 19.98 20.01 05/20/2016 23:18:00 19.98 19.99 19.98 19.96 19.99 19.98 20.01 05/20/2016 23:24:00 19.98 19.99 19.98 19.96 19.99 19.97 20.01 05/20/2016 23:30:00 19.98 19.99 19.98 19.96 19.99 19.98 20.01 05/20/2016 23:36:00 19.98 19.99 19.98 19.95 19.99 19.97 20.01 05/20/2016 23:42:00 19.98 19.99 19.98 19.95 19.99 19.97 20.01 05/20/2016 23:48:00 19.97 19.99 19.98 19.95 19.99 19.97 20.01 05/20/2016 23:54:00 19.97 19.98 19.98 19.95 19.99 19.97 20.01 05/21/2016 00:00:00 19.97 19.98 19.98 19.95 19.98 19.97 20.01 05/21/2016 00:06:00 19.97 19.98 19.97 19.95 19.98 19.97 20.01 05/21/2016 00:12:00 19.97 19.98 19.98 19.95 19.98 19.97 20.01 05/21/2016 00:18:00 19.97 19.98 19.97 19.95 19.98 19.97 20.01 05/21/2016 00:24:00 19.97 19.98 19.97 19.95 19.98 19.97 20.01 05/21/2016 00:30:00 19.97 19.98 19.97 19.94 19.98 19.97 20.01 05/21/2016 00:36:00 19.97 19.98 19.97 19.95 19.98 19.97 20.01 05/21/2016 00:42:00 19.96 19.98 19.97 19.94 19.98 19.97 20.00 05/21/2016 00:48:00 19.96 19.98 19.97 19.95 19.98 19.96 20.00 05/21/2016 00:54:00 19.96 19.97 19.97 19.94 19.98 19.96 20.00 05/21/2016 01:00:00 19.96 19.98 19.97 19.94 19.98 19.96 20.00 05/21/2016 01:06:00 19.96 19.97 19.97 19.94 19.97 19.96 20.00 05/21/2016 01:12:00 19.96 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 01:18:00 19.96 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 01:24:00 19.96 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 01:30:00 19.96 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 01:36:00 19.96 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 01:42:00 19.95 19.97 19.96 19.93 19.97 19.96 20.00 05/21/2016 01:48:00 19.95 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 01:54:00 19.95 19.97 19.96 19.94 19.97 19.96 20.00 05/21/2016 02:00:00 19.95 19.97 19.96 19.93 19.97 19.96 20.00 05/21/2016 02:06:00 19.95 19.97 19.96 19.93 19.97 19.96 20.00 05/21/2016 02:12:00 19.95 19.97 19.95 19.93 19.97 19.95 20.00 05/21/2016 02:18:00 19.95 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 02:24:00 19.95 19.96 19.95 19.93 19.97 19.95 20.00 05/21/2016 02:30:00 19.95 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 02:36:00 19.95 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 02:42:00 19.95 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 02:48:00 19.94 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 02:54:00 19.94 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 03:00:00 19.94 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 03:06:00 19.94 19.96 19.95 19.93 19.96 19.95 20.00 05/21/2016 03:12:00 19.94 19.96 19.94 19.93 19.96 19.95 19.99 05/21/2016 03:18:00 19.94 19.96 19.94 19.93 19.96 19.95 19.99 05/21/2016 03:24:00 19.94 19.95 19.95 19.93 19.96 19.95 19.99 05/21/2016 03:30:00 19.94 19.95 19.94 19.92 19.96 19.95 19.99 05/21/2016 03:36:00 19.94 19.95 19.94 19.93 19.96 19.95 19.99 05/21/2016 03:42:00 19.94 19.95 19.94 19.92 19.96 19.95 19.99 05/21/2016 03:48:00 19.94 19.95 19.94 19.92 19.96 19.95 19.99 05/21/2016 03:54:00 19.94 19.95 19.94 19.92 19.96 19.94 19.99 05/21/2016 04:00:00 19.94 19.95 19.94 19.92 19.96 19.94 19.99 05/21/2016 04:06:00 19.93 19.95 19.94 19.92 19.95 19.94 19.99 05/21/2016 04:12:00 19.93 19.95 19.94 19.92 19.95 19.94 19.99 05/21/2016 04:18:00 19.93 19.95 19.94 19.92 19.95 19.94 19.99 05/21/2016 04:24:00 19.93 19.95 19.94 19.92 19.95 19.94 19.99 05/21/2016 04:30:00 19.93 19.95 19.93 19.92 19.95 19.94 19.99 05/21/2016 04:36:00 19.93 19.95 19.93 19.92 19.95 19.94 19.99 05/21/2016 04:42:00 19.93 19.95 19.93 19.92 19.95 19.94 19.99 05/21/2016 04:48:00 19.93 19.95 19.93 19.91 19.95 19.94 19.99 05/21/2016 04:54:00 19.93 19.95 19.93 19.92 19.95 19.94 19.99 05/21/2016 05:00:00 19.93 19.95 19.93 19.92 19.95 19.94 19.99 05/21/2016 05:06:00 19.93 19.94 19.93 19.92 19.95 19.94 19.99 05/21/2016 05:12:00 19.93 19.94 19.93 19.91 19.95 19.94 20.00 05/21/2016 05:18:00 19.93 19.94 19.93 19.91 19.95 19.94 20.00 05/21/2016 05:24:00 19.93 19.94 19.93 19.91 19.95 19.94 19.99 05/21/2016 05:30:00 19.93 19.94 19.93 19.91 19.95 19.94 19.99 05/21/2016 05:36:00 19.92 19.94 19.93 19.91 19.94 19.94 20.00 05/21/2016 05:42:00 19.92 19.94 19.93 19.91 19.94 19.93 19.99 05/21/2016 05:48:00 19.92 19.94 19.93 19.91 19.94 19.93 19.99 05/21/2016 05:54:00 19.92 19.94 19.93 19.91 19.94 19.93 19.99 05/21/2016 06:00:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:06:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:12:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:18:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:24:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:30:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:36:00 19.92 19.94 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:42:00 19.92 19.94 19.92 19.90 19.94 19.93 19.99 05/21/2016 06:48:00 19.92 19.93 19.92 19.91 19.94 19.93 19.99 05/21/2016 06:54:00 19.91 19.93 19.92 19.90 19.94 19.93 19.99 05/21/2016 07:00:00 19.91 19.93 19.92 19.90 19.94 19.93 19.99 05/21/2016 07:06:00 19.91 19.93 19.92 19.90 19.94 19.93 19.99 05/21/2016 07:12:00 19.91 19.93 19.92 19.90 19.94 19.93 19.99 05/21/2016 07:18:00 19.91 19.93 19.92 19.90 19.93 19.93 19.99 05/21/2016 07:24:00 19.91 19.93 19.92 19.90 19.93 19.93 19.99 05/21/2016 07:30:00 19.91 19.93 19.91 19.90 19.93 19.93 19.99 05/21/2016 07:36:00 19.91 19.93 19.92 19.90 19.93 19.92 19.99 05/21/2016 07:42:00 19.91 19.93 19.92 19.90 19.93 19.92 19.99 05/21/2016 07:48:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 07:54:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:00:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:06:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:12:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:18:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:24:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:30:00 19.91 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:36:00 19.90 19.93 19.91 19.90 19.93 19.92 19.99 05/21/2016 08:42:00 19.90 19.93 19.91 19.89 19.93 19.92 19.99 05/21/2016 08:48:00 19.90 19.93 19.91 19.89 19.93 19.92 19.99 05/21/2016 08:54:00 19.90 19.93 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:00:00 19.90 19.93 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:06:00 19.90 19.92 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:12:00 19.90 19.92 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:18:00 19.90 19.92 19.91 19.89 19.92 19.92 19.99 05/21/2016 09:24:00 19.90 19.92 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:30:00 19.90 19.92 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:36:00 19.90 19.92 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:42:00 19.90 19.92 19.91 19.89 19.93 19.92 19.99 05/21/2016 09:48:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 09:54:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:00:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:06:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:12:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:18:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:24:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:30:00 19.90 19.92 19.90 19.89 19.92 19.92 19.99 05/21/2016 10:36:00 19.90 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 10:42:00 19.90 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 10:48:00 19.89 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 10:54:00 19.89 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 11:00:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 11:06:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 11:12:00 19.89 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 11:18:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 11:24:00 19.89 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 11:30:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 11:36:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 11:42:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 11:48:00 19.89 19.92 19.90 19.89 19.92 19.91 19.99 05/21/2016 11:54:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 12:00:00 19.89 19.92 19.89 19.88 19.92 19.91 19.99 05/21/2016 12:06:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 12:12:00 19.89 19.91 19.89 19.88 19.92 19.91 19.99 05/21/2016 12:18:00 19.89 19.92 19.90 19.88 19.92 19.91 19.99 05/21/2016 12:24:00 19.89 19.91 19.89 19.88 19.92 19.91 19.99 05/21/2016 12:30:00 19.89 19.91 19.89 19.88 19.92 19.91 19.99 05/21/2016 12:36:00 19.89 19.91 19.89 19.88 19.92 19.91 19.99 05/21/2016 12:42:00 19.89 19.91 19.89 19.88 19.92 19.91 19.99 05/21/2016 12:48:00 19.89 19.91 19.89 19.88 19.91 19.91 19.99 05/21/2016 12:54:00 19.89 19.91 19.89 19.88 19.92 19.91 19.99 05/21/2016 13:00:00 19.89 19.91 19.89 19.88 19.92 19.91 20.00 05/21/2016 13:06:00 19.89 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:12:00 19.89 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:18:00 19.89 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:24:00 19.89 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:30:00 19.89 19.91 19.89 19.88 19.91 19.91 19.99 05/21/2016 13:36:00 19.89 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:42:00 19.89 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:48:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 13:54:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:00:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:06:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:12:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:18:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 14:24:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:30:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 14:36:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:42:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:48:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 14:54:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 15:00:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 15:06:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 15:12:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 15:18:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 15:24:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 15:30:00 19.88 19.91 19.89 19.87 19.91 19.90 20.00 05/21/2016 15:36:00 19.88 19.91 19.89 19.88 19.91 19.91 20.00 05/21/2016 15:42:00 19.88 19.91 19.89 19.87 19.91 19.90 20.00 05/21/2016 15:48:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 15:54:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 16:00:00 19.88 19.91 19.88 19.88 19.91 19.91 20.00 05/21/2016 16:06:00 19.88 19.91 19.89 19.87 19.91 19.90 20.00 05/21/2016 16:12:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 16:18:00 19.88 19.91 19.89 19.87 19.91 19.90 20.00 05/21/2016 16:24:00 19.88 19.91 19.88 19.88 19.91 19.90 20.00 05/21/2016 16:30:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 16:36:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 16:42:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 16:48:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 16:54:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:00:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:06:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 17:12:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:18:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:24:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:30:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:36:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 17:42:00 19.88 19.91 19.89 19.87 19.91 19.91 20.00 05/21/2016 17:48:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 17:54:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 18:00:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 18:06:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 18:12:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 18:18:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 18:24:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 18:30:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 18:36:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 18:42:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 18:48:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 18:54:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 19:00:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 19:06:00 19.88 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 19:12:00 19.88 19.91 19.88 19.87 19.91 19.91 20.00 05/21/2016 19:18:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 19:24:00 19.88 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 19:30:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 19:36:00 19.87 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 19:42:00 19.87 19.91 19.88 19.87 19.91 19.90 20.00 05/21/2016 19:48:00 19.87 19.91 19.88 19.87 19.91 19.91 20.01 05/21/2016 19:54:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:00:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:06:00 19.87 19.91 19.88 19.87 19.91 19.91 20.01 05/21/2016 20:12:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:18:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:24:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:30:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:36:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:42:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:48:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 20:54:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:00:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:06:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:12:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:18:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:24:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:30:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:36:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:42:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:48:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 21:54:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:00:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:06:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:12:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:18:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:24:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:30:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:36:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:42:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:48:00 19.87 19.91 19.88 19.87 19.91 19.90 20.01 05/21/2016 22:54:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 23:00:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 23:06:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 23:12:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 23:18:00 19.87 19.90 19.88 19.87 19.91 19.90 20.01 05/21/2016 23:24:00 19.87 19.90 19.88 19.87 19.91 19.90 20.00 05/21/2016 23:30:00 19.87 19.90 19.88 19.87 19.91 19.90 20.00 05/21/2016 23:36:00 19.87 19.90 19.88 19.86 19.91 19.90 20.00 05/21/2016 23:42:00 19.87 19.90 19.88 19.87 19.91 19.90 20.00 05/21/2016 23:48:00 19.87 19.90 19.88 19.87 19.91 19.90 20.00 05/21/2016 23:54:00 19.87 19.90 19.88 19.86 19.91 19.90 20.00 05/22/2016 00:00:00 19.87 19.90 19.88 19.86 19.91 19.90 20.00 05/22/2016 00:06:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 00:12:00 19.87 19.90 19.88 19.86 19.91 19.90 20.00 05/22/2016 00:18:00 19.87 19.90 19.88 19.87 19.90 19.90 20.00 05/22/2016 00:24:00 19.87 19.90 19.88 19.86 19.90 19.90 20.00 05/22/2016 00:30:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 00:36:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 00:42:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 00:48:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 00:54:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 01:00:00 19.87 19.90 19.87 19.86 19.90 19.90 20.00 05/22/2016 01:06:00 19.87 19.90 19.87 19.86 19.90 19.90 20.00 05/22/2016 01:12:00 19.87 19.90 19.87 19.87 19.90 19.90 20.00 05/22/2016 01:18:00 19.87 19.90 19.88 19.86 19.90 19.90 20.00 05/22/2016 01:24:00 19.87 19.90 19.87 19.86 19.90 19.90 20.00 05/22/2016 01:30:00 19.87 19.90 19.87 19.86 19.90 19.90 20.00 05/22/2016 01:36:00 19.87 19.90 19.87 19.86 19.90 19.90 20.00 05/22/2016 01:42:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 01:48:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 01:54:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:00:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:06:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:12:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:18:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:24:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:30:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:36:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:42:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:48:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 02:54:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:00:00 19.87 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:06:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:12:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:18:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:24:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:30:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:36:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:42:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:48:00 19.86 19.89 19.87 19.86 19.90 19.90 19.99 05/22/2016 03:54:00 19.86 19.90 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:00:00 19.86 19.90 19.87 19.86 19.90 19.90 19.99 05/22/2016 04:06:00 19.86 19.90 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:12:00 19.86 19.89 19.87 19.86 19.90 19.90 19.99 05/22/2016 04:18:00 19.86 19.90 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:24:00 19.86 19.90 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:30:00 19.86 19.89 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:36:00 19.86 19.90 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:42:00 19.86 19.89 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:48:00 19.86 19.89 19.87 19.86 19.90 19.89 19.99 05/22/2016 04:54:00 19.86 19.90 19.87 19.86 19.90 19.89 19.99 05/22/2016 05:00:00 19.86 19.89 19.87 19.86 19.90 19.89 19.99 05/22/2016 05:06:00 19.86 19.89 19.87 19.86 19.90 19.89 19.98 05/22/2016 05:12:00 19.86 19.89 19.87 19.86 19.90 19.89 19.99 05/22/2016 05:18:00 19.86 19.89 19.86 19.86 19.90 19.89 19.98 05/22/2016 05:24:00 19.86 19.89 19.87 19.86 19.90 19.89 19.98 05/22/2016 05:30:00 19.86 19.89 19.87 19.85 19.90 19.89 19.98 05/22/2016 05:36:00 19.86 19.89 19.86 19.86 19.90 19.89 19.98 05/22/2016 05:42:00 19.86 19.89 19.87 19.85 19.90 19.89 19.98 05/22/2016 05:48:00 19.86 19.89 19.86 19.86 19.90 19.89 19.98 05/22/2016 05:54:00 19.86 19.89 19.87 19.85 19.90 19.89 19.98 05/22/2016 06:00:00 19.86 19.89 19.86 19.86 19.90 19.89 19.98 05/22/2016 06:06:00 19.86 19.89 19.87 19.86 19.90 19.89 19.98 05/22/2016 06:12:00 19.86 19.89 19.87 19.85 19.90 19.89 19.98 05/22/2016 06:18:00 19.86 19.89 19.86 19.86 19.89 19.89 19.98 05/22/2016 06:24:00 19.86 19.89 19.86 19.85 19.90 19.89 19.98 05/22/2016 06:30:00 19.86 19.89 19.86 19.85 19.90 19.89 19.98 05/22/2016 06:36:00 19.86 19.89 19.86 19.85 19.90 19.89 19.98 05/22/2016 06:42:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 06:48:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 06:54:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:00:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:06:00 19.86 19.89 19.86 19.86 19.89 19.89 19.98 05/22/2016 07:12:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:18:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:24:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:30:00 19.86 19.89 19.86 19.86 19.89 19.89 19.98 05/22/2016 07:36:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:42:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:48:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 07:54:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:00:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:06:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:12:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:18:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:24:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:30:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:36:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:42:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:48:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 08:54:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:00:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:06:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:18:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:24:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:30:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:36:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:42:00 19.86 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 09:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 10:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 10:06:00 19.85 19.89 19.86 19.85 19.89 19.88 19.98 05/22/2016 10:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 10:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 10:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 10:30:00 19.85 19.89 19.86 19.85 19.89 19.88 19.98 05/22/2016 10:36:00 19.85 19.89 19.86 19.85 19.89 19.88 19.98 05/22/2016 10:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 10:48:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/22/2016 10:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 11:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 11:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:24:00 19.85 19.88 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:36:00 19.85 19.88 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 11:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 12:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.98 05/22/2016 12:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 12:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:30:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:36:00 19.85 19.89 19.86 19.85 19.89 19.88 19.99 05/22/2016 13:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 13:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:06:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 14:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:00:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:12:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:42:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 15:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 16:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 17:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 17:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 17:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 17:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 17:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 17:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 17:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 17:42:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 17:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 17:54:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/22/2016 18:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 18:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 18:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 18:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/22/2016 18:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 18:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 18:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 18:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 18:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 18:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 19:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 20:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 21:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 22:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:48:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/22/2016 23:54:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:00:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:06:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:12:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:18:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:24:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:30:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:36:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:42:00 19.85 19.89 19.86 19.85 19.89 19.89 20.00 05/23/2016 00:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 00:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 01:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:24:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 02:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:00:00 19.85 19.89 19.85 19.85 19.89 19.89 19.99 05/23/2016 03:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:12:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:18:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:24:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:30:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:42:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:48:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/23/2016 03:54:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:00:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:06:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:12:00 19.85 19.89 19.85 19.85 19.89 19.89 19.99 05/23/2016 04:18:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:24:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:30:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:36:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:42:00 19.85 19.88 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:48:00 19.85 19.89 19.86 19.85 19.89 19.89 19.99 05/23/2016 04:54:00 19.85 19.88 19.86 19.85 19.89 19.89 19.98 05/23/2016 05:00:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 05:06:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 05:12:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 05:18:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 05:24:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 05:30:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 05:36:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 05:42:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 05:48:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 05:54:00 19.85 19.88 19.86 19.84 19.89 19.88 19.98 05/23/2016 06:00:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 06:06:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 06:12:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 06:18:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 06:24:00 19.85 19.88 19.86 19.85 19.89 19.88 19.98 05/23/2016 06:30:00 19.85 19.88 19.85 19.84 19.89 19.88 19.98 05/23/2016 06:36:00 19.85 19.88 19.85 19.84 19.89 19.88 19.98 05/23/2016 06:42:00 19.85 19.88 19.85 19.84 19.89 19.88 19.98 05/23/2016 06:48:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 06:54:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 07:00:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 07:06:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 07:12:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 07:18:00 19.85 19.88 19.85 19.84 19.89 19.88 19.98 05/23/2016 07:24:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 07:30:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 07:36:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 07:42:00 19.85 19.88 19.85 19.85 19.89 19.88 19.98 05/23/2016 07:48:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 07:54:00 19.85 19.88 19.85 19.84 19.89 19.88 19.98 05/23/2016 08:00:00 19.85 19.88 19.86 19.84 19.89 19.88 19.98 05/23/2016 08:06:00 19.85 19.88 19.85 19.84 19.89 19.88 19.98 05/23/2016 08:12:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 08:18:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 08:24:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 08:30:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 08:36:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 08:42:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 08:48:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 08:54:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:00:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 09:06:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:12:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:18:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:24:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:30:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:36:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:42:00 19.85 19.88 19.85 19.85 19.88 19.88 19.98 05/23/2016 09:48:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 09:54:00 19.85 19.88 19.85 19.85 19.88 19.88 19.97 05/23/2016 10:00:00 19.85 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:06:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:12:00 19.85 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:18:00 19.85 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:24:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:30:00 19.85 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:36:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:42:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:48:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 10:54:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:00:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:06:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:12:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:18:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:24:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:30:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:36:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:42:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:48:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 11:54:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 12:00:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 12:06:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 12:12:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 12:18:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 12:24:00 19.84 19.88 19.85 19.84 19.88 19.88 19.97 05/23/2016 12:30:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 12:36:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 12:42:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 12:48:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 12:54:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:00:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:06:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:12:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:18:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:24:00 19.84 19.87 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:30:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:36:00 19.84 19.88 19.84 19.84 19.88 19.87 19.97 05/23/2016 13:42:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:48:00 19.84 19.87 19.85 19.84 19.88 19.87 19.97 05/23/2016 13:54:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:00:00 19.84 19.88 19.84 19.84 19.88 19.87 19.97 05/23/2016 14:06:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:12:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:18:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:24:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:30:00 19.84 19.87 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:36:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:42:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:48:00 19.84 19.87 19.85 19.84 19.88 19.87 19.97 05/23/2016 14:54:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 15:00:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 15:06:00 19.84 19.88 19.85 19.84 19.88 19.87 19.97 05/23/2016 15:12:00 19.84 19.88 19.85 19.84 19.88 19.87 19.98 05/23/2016 15:18:00 19.84 19.88 19.85 19.84 19.88 19.87 19.98 05/23/2016 15:24:00 19.84 19.88 19.85 19.84 19.88 19.87 19.98 05/23/2016 15:30:00 19.84 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 15:36:00 19.84 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 15:42:00 19.85 19.88 19.85 19.84 19.88 19.88 19.98 05/23/2016 15:48:00 19.85 19.89 19.85 19.84 19.88 19.88 19.98 05/23/2016 15:54:00 19.85 19.89 19.85 19.84 19.88 19.88 19.98 05/23/2016 16:00:00 19.85 19.89 19.85 19.84 19.88 19.88 19.98 05/23/2016 16:06:00 19.85 19.89 19.86 19.84 19.88 19.88 19.98 05/23/2016 16:12:00 19.85 19.89 19.86 19.84 19.88 19.88 19.98 05/23/2016 16:18:00 19.85 19.89 19.86 19.84 19.88 19.88 19.98 05/23/2016 16:24:00 19.86 19.90 19.86 19.84 19.88 19.89 19.98 05/23/2016 16:30:00 19.86 19.90 19.86 19.84 19.88 19.88 19.99 05/23/2016 16:36:00 19.86 19.90 19.86 19.84 19.88 19.89 19.99 05/23/2016 16:42:00 19.86 19.90 19.87 19.84 19.88 19.89 19.99 05/23/2016 16:48:00 19.86 19.90 19.87 19.84 19.88 19.89 19.99 05/23/2016 16:54:00 19.86 19.90 19.87 19.84 19.89 19.89 19.99 05/23/2016 17:00:00 19.86 19.90 19.87 19.85 19.89 19.89 19.99 05/23/2016 17:06:00 19.87 19.90 19.87 19.84 19.89 19.89 19.99 05/23/2016 17:12:00 19.87 19.91 19.88 19.84 19.89 19.89 19.99 05/23/2016 17:18:00 19.87 19.91 19.88 19.85 19.89 19.89 19.99 05/23/2016 17:24:00 19.87 19.91 19.88 19.84 19.89 19.89 19.99 05/23/2016 17:30:00 19.87 19.91 19.88 19.84 19.89 19.89 19.99 05/23/2016 17:36:00 19.87 19.91 19.89 19.84 19.89 19.89 19.99 05/23/2016 17:42:00 19.88 19.91 19.89 19.85 19.89 19.89 19.99 05/23/2016 17:48:00 19.88 19.91 19.89 19.85 19.89 19.90 19.99 05/23/2016 17:54:00 19.88 19.92 19.89 19.85 19.89 19.90 20.00 05/23/2016 18:00:00 19.88 19.91 19.89 19.85 19.89 19.90 20.00 05/23/2016 18:06:00 19.88 19.92 19.90 19.85 19.89 19.90 20.00 05/23/2016 18:12:00 19.88 19.92 19.90 19.85 19.89 19.90 20.00 05/23/2016 18:18:00 19.88 19.92 19.90 19.85 19.90 19.90 20.00 05/23/2016 18:24:00 19.89 19.92 19.90 19.85 19.90 19.90 20.00 05/23/2016 18:30:00 19.89 19.92 19.90 19.85 19.90 19.90 20.00 05/23/2016 18:36:00 19.89 19.92 19.90 19.85 19.90 19.90 20.00 05/23/2016 18:42:00 19.89 19.92 19.91 19.85 19.90 19.90 20.00 05/23/2016 18:48:00 19.89 19.92 19.90 19.85 19.90 19.90 20.00 05/23/2016 18:54:00 19.89 19.93 19.91 19.86 19.90 19.90 20.00 05/23/2016 19:00:00 19.89 19.93 19.91 19.85 19.90 19.91 20.00 05/23/2016 19:06:00 19.90 19.93 19.91 19.85 19.90 19.91 20.00 05/23/2016 19:12:00 19.90 19.93 19.91 19.85 19.90 19.91 20.00 05/23/2016 19:18:00 19.90 19.93 19.91 19.85 19.90 19.91 20.01 05/23/2016 19:24:00 19.90 19.93 19.92 19.86 19.91 19.91 20.01 05/23/2016 19:30:00 19.90 19.93 19.92 19.85 19.91 19.91 20.01 05/23/2016 19:36:00 19.90 19.93 19.92 19.86 19.91 19.91 20.01 05/23/2016 19:42:00 19.90 19.94 19.92 19.86 19.91 19.91 20.01 05/23/2016 19:48:00 19.90 19.94 19.92 19.86 19.91 19.91 20.01 05/23/2016 19:54:00 19.91 19.94 19.93 19.86 19.91 19.91 20.01 05/23/2016 20:00:00 19.91 19.94 19.93 19.86 19.91 19.91 20.01 05/23/2016 20:06:00 19.91 19.94 19.93 19.86 19.91 19.91 20.01 05/23/2016 20:12:00 19.91 19.94 19.93 19.86 19.91 19.91 20.01 05/23/2016 20:18:00 19.91 19.94 19.93 19.86 19.91 19.91 20.01 05/23/2016 20:24:00 19.91 19.94 19.93 19.86 19.91 19.92 20.01 05/23/2016 20:30:00 19.91 19.94 19.93 19.86 19.91 19.92 20.01 05/23/2016 20:36:00 19.92 19.94 19.94 19.87 19.91 19.92 20.01 05/23/2016 20:42:00 19.92 19.95 19.94 19.86 19.92 19.92 20.01 05/23/2016 20:48:00 19.92 19.94 19.94 19.87 19.92 19.92 20.01 05/23/2016 20:54:00 19.92 19.95 19.94 19.87 19.92 19.92 20.01 05/23/2016 21:00:00 19.92 19.95 19.94 19.87 19.92 19.92 20.01 05/23/2016 21:06:00 19.92 19.95 19.94 19.87 19.92 19.92 20.01 05/23/2016 21:12:00 19.92 19.95 19.94 19.87 19.92 19.92 20.02 05/23/2016 21:18:00 19.92 19.95 19.94 19.87 19.92 19.92 20.02 05/23/2016 21:24:00 19.92 19.95 19.95 19.87 19.92 19.92 20.01 05/23/2016 21:30:00 19.93 19.95 19.95 19.87 19.92 19.92 20.01 05/23/2016 21:36:00 19.93 19.95 19.95 19.87 19.92 19.92 20.02 05/23/2016 21:42:00 19.93 19.95 19.95 19.87 19.92 19.92 20.02 05/23/2016 21:48:00 19.93 19.95 19.95 19.87 19.92 19.92 20.02 05/23/2016 21:54:00 19.93 19.96 19.95 19.87 19.92 19.92 20.02 05/23/2016 22:00:00 19.93 19.96 19.95 19.88 19.92 19.92 20.02 05/23/2016 22:06:00 19.93 19.96 19.95 19.87 19.92 19.92 20.02 05/23/2016 22:12:00 19.93 19.96 19.96 19.88 19.93 19.92 20.02 05/23/2016 22:18:00 19.93 19.96 19.96 19.87 19.93 19.93 20.02 05/23/2016 22:24:00 19.93 19.96 19.96 19.88 19.92 19.92 20.02 05/23/2016 22:30:00 19.93 19.96 19.96 19.88 19.93 19.93 20.02 05/23/2016 22:36:00 19.94 19.96 19.96 19.88 19.93 19.93 20.02 05/23/2016 22:42:00 19.94 19.96 19.96 19.88 19.93 19.93 20.02 05/23/2016 22:48:00 19.94 19.96 19.96 19.88 19.93 19.93 20.02 05/23/2016 22:54:00 19.94 19.96 19.96 19.88 19.93 19.93 20.02 05/23/2016 23:00:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/23/2016 23:06:00 19.94 19.96 19.96 19.88 19.93 19.93 20.01 05/23/2016 23:12:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/23/2016 23:18:00 19.94 19.96 19.96 19.88 19.93 19.93 20.01 05/23/2016 23:24:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/23/2016 23:30:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/23/2016 23:36:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/23/2016 23:42:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/23/2016 23:48:00 19.94 19.97 19.97 19.89 19.93 19.93 20.01 05/23/2016 23:54:00 19.94 19.96 19.97 19.88 19.93 19.93 20.01 05/24/2016 00:00:00 19.95 19.96 19.97 19.89 19.93 19.93 20.01 05/24/2016 00:06:00 19.95 19.97 19.97 19.88 19.93 19.93 20.01 05/24/2016 00:12:00 19.95 19.97 19.97 19.89 19.93 19.93 20.01 05/24/2016 00:18:00 19.95 19.97 19.97 19.89 19.93 19.93 20.01 05/24/2016 00:24:00 19.95 19.97 19.98 19.89 19.93 19.93 20.01 05/24/2016 00:30:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 00:36:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 00:42:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 00:48:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 00:54:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 01:00:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 01:06:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 01:12:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 01:18:00 19.95 19.97 19.98 19.89 19.94 19.93 20.01 05/24/2016 01:24:00 19.95 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 01:30:00 19.95 19.97 19.98 19.89 19.94 19.93 20.00 05/24/2016 01:36:00 19.95 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 01:42:00 19.96 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 01:48:00 19.96 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 01:54:00 19.96 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 02:00:00 19.96 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 02:06:00 19.96 19.98 19.99 19.89 19.94 19.94 20.00 05/24/2016 02:12:00 19.96 19.97 19.98 19.90 19.94 19.94 20.00 05/24/2016 02:18:00 19.96 19.97 19.98 19.89 19.94 19.94 20.00 05/24/2016 02:24:00 19.96 19.98 19.99 19.89 19.94 19.94 20.00 05/24/2016 02:30:00 19.96 19.98 19.98 19.89 19.94 19.94 20.00 05/24/2016 02:36:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 02:42:00 19.96 19.97 19.99 19.89 19.94 19.94 20.00 05/24/2016 02:48:00 19.96 19.98 19.99 19.89 19.94 19.94 20.00 05/24/2016 02:54:00 19.96 19.98 19.99 19.89 19.94 19.94 20.00 05/24/2016 03:00:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:06:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:12:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:18:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:24:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:30:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:36:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:42:00 19.97 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:48:00 19.96 19.98 19.99 19.90 19.94 19.94 20.00 05/24/2016 03:54:00 19.97 19.98 19.99 19.90 19.95 19.94 19.99 05/24/2016 04:00:00 19.97 19.98 19.99 19.90 19.95 19.94 19.99 05/24/2016 04:06:00 19.97 19.98 19.99 19.90 19.94 19.94 19.99 05/24/2016 04:12:00 19.97 19.98 19.99 19.90 19.95 19.94 19.99 05/24/2016 04:18:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 04:24:00 19.97 19.98 19.99 19.90 19.95 19.94 19.99 05/24/2016 04:30:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 04:36:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 04:42:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 04:48:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 04:54:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:00:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:06:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:12:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:18:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:24:00 19.97 19.98 20.00 19.91 19.95 19.94 19.99 05/24/2016 05:30:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:36:00 19.97 19.98 20.00 19.91 19.95 19.94 19.99 05/24/2016 05:42:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:48:00 19.97 19.99 20.00 19.90 19.95 19.94 19.99 05/24/2016 05:54:00 19.97 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 06:00:00 19.97 19.98 20.00 19.91 19.95 19.94 19.99 05/24/2016 06:06:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 06:12:00 19.97 19.98 20.00 19.91 19.95 19.94 19.99 05/24/2016 06:18:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 06:24:00 19.97 19.98 20.00 19.90 19.95 19.94 19.99 05/24/2016 06:30:00 19.98 19.98 20.00 19.91 19.95 19.94 19.99 05/24/2016 06:36:00 19.98 19.99 20.00 19.90 19.95 19.94 19.99 05/24/2016 06:42:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 06:48:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 06:54:00 19.98 19.99 20.00 19.90 19.95 19.94 19.99 05/24/2016 07:00:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:06:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:12:00 19.98 19.98 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:18:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:24:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:30:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:36:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:42:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:48:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 07:54:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:00:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:06:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:12:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:18:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:24:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:30:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:36:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 08:42:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:48:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 08:54:00 19.98 19.99 20.00 19.91 19.95 19.94 19.99 05/24/2016 09:00:00 19.98 19.99 20.01 19.91 19.95 19.94 19.99 05/24/2016 09:06:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 09:12:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 09:18:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 09:24:00 19.98 19.99 20.00 19.91 19.95 19.94 19.98 05/24/2016 09:30:00 19.98 19.99 20.00 19.91 19.95 19.94 19.98 05/24/2016 09:36:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 09:42:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 09:48:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 09:54:00 19.98 19.99 20.00 19.91 19.95 19.94 19.98 05/24/2016 10:00:00 19.98 19.99 20.01 19.91 19.95 19.94 19.98 05/24/2016 10:06:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 10:12:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 10:18:00 19.98 19.99 20.01 19.91 19.95 19.94 19.97 05/24/2016 10:24:00 19.98 19.99 20.01 19.91 19.95 19.94 19.97 05/24/2016 10:30:00 19.98 19.99 20.01 19.91 19.95 19.94 19.97 05/24/2016 10:36:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 10:42:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 10:48:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 10:54:00 19.98 19.99 20.01 19.91 19.95 19.94 19.97 05/24/2016 11:00:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:06:00 19.98 19.99 20.00 19.91 19.95 19.94 19.96 05/24/2016 11:12:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:18:00 19.98 19.98 20.00 19.91 19.95 19.94 19.96 05/24/2016 11:24:00 19.97 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:30:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:36:00 19.97 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:42:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:48:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 11:54:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:00:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:06:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:12:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:18:00 19.97 19.99 20.00 19.92 19.95 19.94 19.97 05/24/2016 12:24:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:30:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:36:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:42:00 19.98 19.99 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:48:00 19.98 19.98 20.00 19.91 19.95 19.94 19.97 05/24/2016 12:54:00 19.98 19.99 20.01 19.92 19.95 19.94 19.97 05/24/2016 13:00:00 19.98 19.99 20.00 19.92 19.95 19.94 19.97 05/24/2016 13:06:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:12:00 19.98 19.99 20.00 19.92 19.95 19.94 19.97 05/24/2016 13:18:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:24:00 19.98 19.98 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:30:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:36:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:42:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:48:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 13:54:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 14:00:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 14:06:00 19.98 19.99 20.00 19.92 19.95 19.95 19.98 05/24/2016 14:12:00 19.98 19.99 20.00 19.92 19.95 19.95 19.98 05/24/2016 14:18:00 19.98 19.99 20.01 19.92 19.95 19.95 19.97 05/24/2016 14:24:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 14:30:00 19.98 19.99 20.01 19.92 19.95 19.95 19.97 05/24/2016 14:36:00 19.98 19.99 20.01 19.92 19.95 19.95 19.97 05/24/2016 14:42:00 19.98 19.99 20.00 19.92 19.95 19.95 19.97 05/24/2016 14:48:00 19.98 19.99 20.01 19.92 19.95 19.95 19.97 05/24/2016 14:54:00 19.98 19.99 20.01 19.92 19.95 19.95 19.98 05/24/2016 15:00:00 19.98 19.99 20.01 19.92 19.95 19.95 19.98 05/24/2016 15:06:00 19.98 19.99 20.00 19.92 19.95 19.95 19.98 05/24/2016 15:12:00 19.98 19.99 20.00 19.92 19.95 19.95 19.98 05/24/2016 15:18:00 19.98 19.99 20.01 19.92 19.95 19.95 19.98 05/24/2016 15:24:00 19.98 19.99 20.00 19.92 19.96 19.95 19.98 05/24/2016 15:30:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 15:36:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 15:42:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 15:48:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 15:54:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 16:00:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 16:06:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 16:12:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 16:18:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 16:24:00 19.98 19.99 20.01 19.92 19.96 19.95 19.98 05/24/2016 16:30:00 19.98 19.99 20.01 19.93 19.96 19.95 19.98 05/24/2016 16:36:00 19.98 19.99 20.01 19.92 19.96 19.95 19.99 05/24/2016 16:42:00 19.98 19.99 20.01 19.93 19.96 19.95 19.99 05/24/2016 16:48:00 19.98 19.99 20.01 19.92 19.96 19.95 19.99 05/24/2016 16:54:00 19.98 19.99 20.01 19.92 19.96 19.96 19.99 05/24/2016 17:00:00 19.98 19.99 20.01 19.93 19.96 19.95 19.99 05/24/2016 17:06:00 19.98 19.99 20.01 19.93 19.96 19.96 19.99 05/24/2016 17:12:00 19.98 19.99 20.01 19.92 19.96 19.96 19.99 05/24/2016 17:18:00 19.98 19.99 20.01 19.93 19.96 19.96 19.99 05/24/2016 17:24:00 19.98 19.99 20.01 19.93 19.96 19.96 19.99 05/24/2016 17:30:00 19.98 20.00 20.01 19.92 19.96 19.96 19.99 05/24/2016 17:36:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 17:42:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 17:48:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 17:54:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:00:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:06:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:12:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:18:00 19.98 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:24:00 19.99 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:30:00 19.99 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:36:00 19.99 20.00 20.01 19.93 19.96 19.96 19.99 05/24/2016 18:42:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 18:48:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 18:54:00 19.99 20.00 20.02 19.93 19.96 19.96 20.00 05/24/2016 19:00:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:06:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:12:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:18:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:24:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:30:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:36:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:42:00 19.99 20.00 20.01 19.93 19.96 19.96 20.00 05/24/2016 19:48:00 19.99 20.00 20.02 19.93 19.96 19.96 20.00 05/24/2016 19:54:00 19.99 20.00 20.02 19.93 19.96 19.96 20.00 05/24/2016 20:00:00 19.99 20.00 20.02 19.93 19.96 19.96 20.00 05/24/2016 20:06:00 19.99 20.00 20.02 19.93 19.96 19.96 20.00 05/24/2016 20:12:00 20.00 20.00 20.02 19.93 19.97 19.96 20.00 05/24/2016 20:18:00 20.00 20.00 20.02 19.93 19.97 19.96 20.00 05/24/2016 20:24:00 20.00 20.00 20.02 19.93 19.97 19.96 20.00 05/24/2016 20:30:00 20.01 20.00 20.02 19.93 19.97 19.96 20.00 05/24/2016 20:36:00 20.01 20.00 20.02 19.93 19.97 19.96 20.00 05/24/2016 20:42:00 20.01 20.00 20.03 19.93 19.97 19.96 20.00 05/24/2016 20:48:00 20.02 20.00 20.03 19.93 19.97 19.96 20.00 05/24/2016 20:54:00 20.02 20.00 20.03 19.93 19.97 19.96 20.00 05/24/2016 21:00:00 20.03 20.01 20.03 19.93 19.97 19.96 20.00 05/24/2016 21:06:00 20.03 20.01 20.03 19.93 19.97 19.96 20.00 05/24/2016 21:12:00 20.03 20.01 20.03 19.93 19.97 19.96 20.00 05/24/2016 21:18:00 20.03 20.00 20.04 19.93 19.97 19.97 20.00 05/24/2016 21:24:00 20.04 20.00 20.04 19.93 19.98 19.97 20.00 05/24/2016 21:30:00 20.04 20.01 20.04 19.93 19.97 19.97 20.00 05/24/2016 21:36:00 20.04 20.01 20.05 19.93 19.97 19.97 20.00 05/24/2016 21:42:00 20.05 20.01 20.05 19.93 19.98 19.97 20.00 05/24/2016 21:48:00 20.05 20.01 20.05 19.93 19.98 19.97 20.00 05/24/2016 21:54:00 20.05 20.01 20.05 19.93 19.98 19.97 20.00 05/24/2016 22:00:00 20.05 20.01 20.05 19.94 19.98 19.97 20.00 05/24/2016 22:06:00 20.06 20.01 20.05 19.94 19.98 19.97 20.00 05/24/2016 22:12:00 20.06 20.01 20.06 19.94 19.98 19.97 20.00 05/24/2016 22:18:00 20.06 20.01 20.06 19.94 19.98 19.97 20.00 05/24/2016 22:24:00 20.06 20.01 20.06 19.94 19.98 19.97 20.00 05/24/2016 22:30:00 20.07 20.01 20.06 19.94 19.98 19.97 20.00 05/24/2016 22:36:00 20.07 20.01 20.07 19.94 19.98 19.97 20.00 05/24/2016 22:42:00 20.07 20.01 20.07 19.94 19.98 19.97 20.00 05/24/2016 22:48:00 20.07 20.01 20.07 19.94 19.98 19.97 20.00 05/24/2016 22:54:00 20.07 20.01 20.07 19.95 19.98 19.97 20.00 05/24/2016 23:00:00 20.08 20.01 20.07 19.94 19.98 19.97 20.00 05/24/2016 23:06:00 20.08 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:12:00 20.08 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:18:00 20.08 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:24:00 20.08 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:30:00 20.09 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:36:00 20.09 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:42:00 20.09 20.01 20.09 19.95 19.98 19.97 20.00 05/24/2016 23:48:00 20.09 20.01 20.08 19.95 19.98 19.97 20.00 05/24/2016 23:54:00 20.09 20.01 20.09 19.95 19.98 19.97 20.00 05/25/2016 00:00:00 20.09 20.01 20.09 19.96 19.98 19.97 20.00 05/25/2016 00:06:00 20.10 20.01 20.10 19.95 19.98 19.97 20.00 05/25/2016 00:12:00 20.10 20.01 20.09 19.95 19.98 19.97 20.00 05/25/2016 00:18:00 20.10 20.01 20.10 19.96 19.98 19.97 20.00 05/25/2016 00:24:00 20.10 20.01 20.10 19.96 19.98 19.97 19.99 05/25/2016 00:30:00 20.10 20.02 20.10 19.96 19.98 19.97 19.99 05/25/2016 00:36:00 20.10 20.01 20.10 19.96 19.98 19.97 19.99 05/25/2016 00:42:00 20.10 20.02 20.10 19.96 19.98 19.97 19.99 05/25/2016 00:48:00 20.10 20.02 20.10 19.96 19.98 19.97 19.99 05/25/2016 00:54:00 20.11 20.01 20.10 19.96 19.98 19.97 19.99 05/25/2016 01:00:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:06:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:12:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:18:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:24:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:30:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:36:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:42:00 20.11 20.02 20.11 19.97 19.98 19.97 19.99 05/25/2016 01:48:00 20.12 20.01 20.12 19.97 19.98 19.97 19.99 05/25/2016 01:54:00 20.12 20.02 20.12 19.97 19.98 19.97 19.99 05/25/2016 02:00:00 20.12 20.02 20.12 19.98 19.98 19.97 19.99 05/25/2016 02:06:00 20.12 20.01 20.12 19.98 19.98 19.97 19.99 05/25/2016 02:12:00 20.12 20.02 20.12 19.97 19.98 19.97 19.99 05/25/2016 02:18:00 20.12 20.02 20.12 19.98 19.98 19.97 19.99 05/25/2016 02:24:00 20.12 20.02 20.12 19.98 19.98 19.97 19.99 05/25/2016 02:30:00 20.12 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 02:36:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 02:42:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 02:48:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 02:54:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 03:00:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 03:06:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 03:12:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 03:18:00 20.13 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 03:24:00 20.13 20.02 20.13 19.99 19.98 19.97 19.99 05/25/2016 03:30:00 20.13 20.02 20.13 19.99 19.98 19.97 19.99 05/25/2016 03:36:00 20.14 20.02 20.13 19.98 19.98 19.97 19.99 05/25/2016 03:42:00 20.14 20.02 20.13 19.99 19.98 19.97 19.99 05/25/2016 03:48:00 20.14 20.02 20.13 19.99 19.98 19.97 19.99 05/25/2016 03:54:00 20.14 20.02 20.14 19.99 19.98 19.97 19.99 05/25/2016 04:00:00 20.14 20.02 20.14 19.99 19.99 19.97 19.99 05/25/2016 04:06:00 20.14 20.02 20.14 19.99 19.98 19.97 19.99 05/25/2016 04:12:00 20.14 20.02 20.14 19.99 19.98 19.97 19.99 05/25/2016 04:18:00 20.14 20.02 20.14 19.99 19.98 19.97 19.99 05/25/2016 04:24:00 20.14 20.02 20.14 19.99 19.98 19.97 19.99 05/25/2016 04:30:00 20.14 20.02 20.14 19.99 19.99 19.97 19.99 05/25/2016 04:36:00 20.14 20.02 20.14 19.99 19.98 19.97 19.99 05/25/2016 04:42:00 20.15 20.02 20.14 19.99 19.98 19.97 19.98 05/25/2016 04:48:00 20.15 20.02 20.14 19.99 19.98 19.97 19.98 05/25/2016 04:54:00 20.15 20.02 20.14 19.99 19.99 19.97 19.98 05/25/2016 05:00:00 20.15 20.02 20.14 20.00 19.99 19.97 19.98 05/25/2016 05:06:00 20.15 20.02 20.14 20.00 19.99 19.97 19.98 05/25/2016 05:12:00 20.15 20.02 20.15 19.99 19.99 19.97 19.98 05/25/2016 05:18:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 05:24:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 05:30:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 05:36:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 05:42:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 05:48:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 05:54:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:00:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:06:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:12:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:18:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:24:00 20.15 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:30:00 20.16 20.02 20.15 20.01 19.99 19.97 19.98 05/25/2016 06:36:00 20.16 20.02 20.15 20.01 19.99 19.97 19.98 05/25/2016 06:42:00 20.16 20.02 20.15 20.01 19.99 19.97 19.98 05/25/2016 06:48:00 20.16 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 06:54:00 20.16 20.02 20.15 20.00 19.99 19.97 19.98 05/25/2016 07:00:00 20.16 20.02 20.15 20.01 19.99 19.97 19.98 05/25/2016 07:06:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:12:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:18:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:24:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:30:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:36:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:42:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:48:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 07:54:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:00:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:06:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:12:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:18:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:24:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:30:00 20.16 20.02 20.16 20.01 19.99 19.97 19.98 05/25/2016 08:36:00 20.16 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 08:42:00 20.16 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 08:48:00 20.16 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 08:54:00 20.16 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 09:00:00 20.17 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 09:06:00 20.17 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 09:12:00 20.16 20.02 20.16 20.01 19.99 19.97 19.97 05/25/2016 09:18:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 09:24:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 09:30:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 09:36:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 09:42:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 09:48:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 09:54:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 10:00:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 10:06:00 20.17 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 10:12:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 10:18:00 20.17 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 10:24:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 10:30:00 20.17 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 10:36:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 10:42:00 20.17 20.02 20.17 20.01 19.99 19.97 19.97 05/25/2016 10:48:00 20.17 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 10:54:00 20.17 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 11:00:00 20.17 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 11:06:00 20.17 20.02 20.17 20.02 19.98 19.97 19.97 05/25/2016 11:12:00 20.16 20.03 20.17 20.02 19.99 19.97 19.97 05/25/2016 11:18:00 20.16 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 11:24:00 20.16 20.02 20.17 20.02 19.98 19.97 19.97 05/25/2016 11:30:00 20.16 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 11:36:00 20.15 20.02 20.17 20.02 19.99 19.97 19.97 05/25/2016 11:42:00 20.15 20.02 20.16 20.02 19.99 19.97 19.97 05/25/2016 11:48:00 20.15 20.02 20.16 20.02 19.99 19.97 19.97 05/25/2016 11:54:00 20.15 20.02 20.16 20.02 19.99 19.97 19.97 05/25/2016 12:00:00 20.14 20.02 20.16 20.03 19.99 19.97 19.97 05/25/2016 12:06:00 20.14 20.02 20.16 20.03 19.99 19.97 19.97 05/25/2016 12:12:00 20.14 20.02 20.15 20.02 19.99 19.97 19.97 05/25/2016 12:18:00 20.14 20.02 20.16 20.02 19.99 19.97 19.97 05/25/2016 12:24:00 20.13 20.02 20.15 20.02 19.99 19.97 19.97 05/25/2016 12:30:00 20.13 20.02 20.15 20.02 19.99 19.97 19.97 05/25/2016 12:36:00 20.13 20.02 20.15 20.02 19.99 19.97 19.97 05/25/2016 12:42:00 20.13 20.02 20.15 20.02 19.99 19.97 19.97 05/25/2016 12:48:00 20.12 20.02 20.15 20.02 19.99 19.97 19.97 05/25/2016 12:54:00 20.12 20.02 20.14 20.02 19.99 19.98 19.97 05/25/2016 13:00:00 20.12 20.02 20.14 20.02 19.99 19.98 19.97 05/25/2016 13:06:00 20.12 20.03 20.14 20.02 19.99 19.98 19.97 05/25/2016 13:12:00 20.12 20.02 20.14 20.02 19.99 19.98 19.98 05/25/2016 13:18:00 20.11 20.02 20.14 20.02 19.99 19.98 19.98 05/25/2016 13:24:00 20.12 20.02 20.14 20.02 19.99 19.98 19.98 05/25/2016 13:30:00 20.11 20.02 20.14 20.02 19.99 19.98 19.98 05/25/2016 13:36:00 20.11 20.03 20.13 20.02 19.99 19.98 19.98 05/25/2016 13:42:00 20.11 20.02 20.13 20.02 19.99 19.98 19.98 05/25/2016 13:48:00 20.11 20.02 20.13 20.02 19.99 19.98 19.98 05/25/2016 13:54:00 20.11 20.02 20.13 20.02 19.99 19.98 19.98 05/25/2016 14:00:00 20.10 20.02 20.13 20.02 19.99 19.98 19.98 05/25/2016 14:06:00 20.10 20.02 20.13 20.02 19.99 19.98 19.98 05/25/2016 14:12:00 20.10 20.02 20.13 20.02 19.99 19.98 19.98 05/25/2016 14:18:00 20.10 20.02 20.12 20.02 19.99 19.98 19.98 05/25/2016 14:24:00 20.10 20.03 20.12 20.02 19.99 19.98 19.98 05/25/2016 14:30:00 20.10 20.03 20.12 20.02 19.99 19.98 19.98 05/25/2016 14:36:00 20.10 20.02 20.12 20.02 19.99 19.98 19.99 05/25/2016 14:42:00 20.10 20.03 20.12 20.02 19.99 19.98 19.99 05/25/2016 14:48:00 20.09 20.03 20.12 20.02 19.99 19.98 19.99 05/25/2016 14:54:00 20.09 20.02 20.12 20.02 19.99 19.98 19.99 05/25/2016 15:00:00 20.09 20.02 20.11 20.02 19.99 19.98 19.99 05/25/2016 15:06:00 20.09 20.02 20.12 20.02 19.99 19.98 19.99 05/25/2016 15:12:00 20.09 20.02 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:18:00 20.09 20.02 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:24:00 20.09 20.02 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:30:00 20.09 20.03 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:36:00 20.08 20.02 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:42:00 20.08 20.03 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:48:00 20.08 20.03 20.11 20.01 19.99 19.98 19.99 05/25/2016 15:54:00 20.08 20.03 20.11 20.01 19.99 19.98 19.99 05/25/2016 16:00:00 20.08 20.02 20.10 20.01 19.99 19.98 19.99 05/25/2016 16:06:00 20.08 20.02 20.10 20.01 19.99 19.98 19.99 05/25/2016 16:12:00 20.08 20.03 20.10 20.01 19.99 19.98 20.00 05/25/2016 16:18:00 20.08 20.03 20.10 20.01 19.99 19.99 20.00 05/25/2016 16:24:00 20.08 20.03 20.10 20.01 19.99 19.99 20.00 05/25/2016 16:30:00 20.08 20.03 20.10 20.01 19.99 19.98 20.00 05/25/2016 16:36:00 20.08 20.03 20.10 20.00 19.99 19.98 20.00 05/25/2016 16:42:00 20.07 20.03 20.10 20.01 19.99 19.98 20.00 05/25/2016 16:48:00 20.07 20.03 20.10 20.01 19.99 19.99 20.00 05/25/2016 16:54:00 20.07 20.03 20.10 20.01 19.99 19.98 20.00 05/25/2016 17:00:00 20.08 20.03 20.10 20.01 19.99 19.99 20.00 05/25/2016 17:06:00 20.07 20.03 20.10 20.00 19.99 19.99 20.00 05/25/2016 17:12:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 17:18:00 20.07 20.03 20.10 20.00 19.99 19.99 20.00 05/25/2016 17:24:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 17:30:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 17:36:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 17:42:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 17:48:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 17:54:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 18:00:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 18:06:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 18:12:00 20.07 20.03 20.09 20.00 20.00 19.99 20.00 05/25/2016 18:18:00 20.07 20.03 20.09 20.00 19.99 19.99 20.00 05/25/2016 18:24:00 20.07 20.03 20.09 20.00 20.00 19.99 20.00 05/25/2016 18:30:00 20.07 20.03 20.09 20.00 20.00 19.99 20.01 05/25/2016 18:36:00 20.07 20.03 20.09 19.99 20.00 19.99 20.01 05/25/2016 18:42:00 20.07 20.03 20.09 20.00 20.00 19.99 20.01 05/25/2016 18:48:00 20.07 20.03 20.09 20.00 20.00 19.99 20.01 05/25/2016 18:54:00 20.06 20.04 20.09 19.99 20.00 19.99 20.01 05/25/2016 19:00:00 20.06 20.04 20.09 19.99 20.00 19.99 20.01 05/25/2016 19:06:00 20.06 20.03 20.09 20.00 20.00 19.99 20.01 05/25/2016 19:12:00 20.06 20.04 20.09 20.00 20.00 19.99 20.01 05/25/2016 19:18:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 19:24:00 20.06 20.04 20.09 19.99 20.00 19.99 20.01 05/25/2016 19:30:00 20.06 20.03 20.08 19.99 20.00 19.99 20.01 05/25/2016 19:36:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 19:42:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 19:48:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 19:54:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:00:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:06:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:12:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:18:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:24:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:30:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:36:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:42:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:48:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 20:54:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:00:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:06:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:12:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:18:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:24:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:30:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:36:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:42:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 21:48:00 20.06 20.04 20.08 19.98 20.00 19.99 20.01 05/25/2016 21:54:00 20.06 20.04 20.08 19.99 20.00 19.99 20.01 05/25/2016 22:00:00 20.06 20.04 20.08 19.98 20.01 19.99 20.01 05/25/2016 22:06:00 20.06 20.04 20.08 19.98 20.01 19.99 20.01 05/25/2016 22:12:00 20.05 20.04 20.08 19.98 20.00 19.99 20.01 05/25/2016 22:18:00 20.05 20.04 20.08 19.98 20.00 19.99 20.01 05/25/2016 22:24:00 20.05 20.04 20.08 19.98 20.00 19.99 20.01 05/25/2016 22:30:00 20.05 20.04 20.08 19.98 20.01 19.99 20.01 05/25/2016 22:36:00 20.05 20.04 20.07 19.98 20.00 19.99 20.01 05/25/2016 22:42:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 22:48:00 20.05 20.04 20.08 19.98 20.01 19.99 20.00 05/25/2016 22:54:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:00:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:06:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:12:00 20.05 20.04 20.08 19.98 20.01 19.99 20.00 05/25/2016 23:18:00 20.05 20.04 20.08 19.98 20.01 19.99 20.00 05/25/2016 23:24:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:30:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:36:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:42:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:48:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/25/2016 23:54:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:00:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:06:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:12:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:18:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:24:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:30:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:36:00 20.05 20.04 20.07 19.97 20.01 19.99 20.00 05/26/2016 00:42:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:48:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 00:54:00 20.05 20.04 20.07 19.97 20.00 19.99 20.00 05/26/2016 01:00:00 20.05 20.04 20.07 19.98 20.01 19.99 20.00 05/26/2016 01:06:00 20.05 20.04 20.07 19.97 20.01 19.99 20.00 05/26/2016 01:12:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:18:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:24:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:30:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:36:00 20.05 20.05 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:42:00 20.05 20.05 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:48:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 01:54:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:00:00 20.05 20.05 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:06:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:12:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:18:00 20.05 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:24:00 20.04 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:30:00 20.04 20.04 20.07 19.97 20.00 19.99 19.99 05/26/2016 02:36:00 20.04 20.05 20.07 19.97 20.00 19.99 19.99 05/26/2016 02:42:00 20.04 20.05 20.07 19.97 20.00 19.99 19.99 05/26/2016 02:48:00 20.04 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 02:54:00 20.04 20.05 20.07 19.97 20.00 19.99 19.99 05/26/2016 03:00:00 20.04 20.04 20.07 19.97 20.00 19.99 19.99 05/26/2016 03:06:00 20.04 20.05 20.07 19.97 20.01 19.99 19.99 05/26/2016 03:12:00 20.04 20.04 20.07 19.97 20.01 19.99 19.99 05/26/2016 03:18:00 20.04 20.05 20.06 19.97 20.01 19.99 19.99 05/26/2016 03:24:00 20.04 20.04 20.06 19.97 20.00 19.99 19.99 05/26/2016 03:30:00 20.04 20.04 20.06 19.97 20.01 19.99 19.98 05/26/2016 03:36:00 20.04 20.04 20.06 19.97 20.00 19.99 19.98 05/26/2016 03:42:00 20.04 20.04 20.06 19.97 20.00 19.99 19.98 05/26/2016 03:48:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 03:54:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:00:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:06:00 20.04 20.04 20.06 19.97 20.00 19.99 19.98 05/26/2016 04:12:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:18:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:24:00 20.04 20.04 20.06 19.97 20.00 19.99 19.98 05/26/2016 04:30:00 20.04 20.04 20.06 19.97 20.00 19.99 19.98 05/26/2016 04:36:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:42:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:48:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 04:54:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:00:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:06:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:12:00 20.04 20.04 20.06 19.97 20.00 19.99 19.98 05/26/2016 05:18:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:24:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:30:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:36:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:42:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:48:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 05:54:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:00:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:06:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:12:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:18:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:24:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:30:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:36:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:42:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:48:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 06:54:00 20.04 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 07:00:00 20.03 20.04 20.06 19.96 20.00 19.99 19.98 05/26/2016 07:06:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:12:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:18:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:24:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:30:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:36:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:42:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:48:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 07:54:00 20.03 20.04 20.06 19.95 20.00 19.98 19.98 05/26/2016 08:00:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 08:06:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 08:12:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 08:18:00 20.03 20.04 20.05 19.96 20.00 19.98 19.98 05/26/2016 08:24:00 20.03 20.04 20.06 19.95 20.00 19.98 19.98 05/26/2016 08:30:00 20.03 20.04 20.06 19.96 20.00 19.98 19.98 05/26/2016 08:36:00 20.03 20.04 20.06 19.95 20.00 19.98 19.97 05/26/2016 08:42:00 20.03 20.04 20.05 19.96 20.00 19.98 19.97 05/26/2016 08:48:00 20.03 20.04 20.05 19.96 20.00 19.98 19.97 05/26/2016 08:54:00 20.03 20.04 20.06 19.96 20.00 19.98 19.97 05/26/2016 09:00:00 20.03 20.04 20.05 19.96 20.00 19.98 19.97 05/26/2016 09:06:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 09:12:00 20.03 20.04 20.06 19.95 20.00 19.98 19.97 05/26/2016 09:18:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 09:24:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 09:30:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 09:36:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 09:42:00 20.03 20.04 20.05 19.96 20.00 19.98 19.97 05/26/2016 09:48:00 20.03 20.04 20.05 19.96 20.00 19.98 19.97 05/26/2016 09:54:00 20.03 20.04 20.06 19.95 20.00 19.98 19.97 05/26/2016 10:00:00 20.03 20.04 20.06 19.95 20.00 19.98 19.97 05/26/2016 10:06:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 10:12:00 20.03 20.04 20.05 19.96 20.00 19.98 19.97 05/26/2016 10:18:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 10:24:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 10:30:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 10:36:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 10:42:00 20.03 20.04 20.05 19.95 20.00 19.98 19.97 05/26/2016 10:48:00 20.03 20.04 20.06 19.96 20.00 19.98 19.97 05/26/2016 10:54:00 20.03 20.04 20.06 19.95 20.00 19.98 19.97 05/26/2016 11:00:00 20.03 20.04 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:06:00 20.03 20.05 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:12:00 20.03 20.04 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:18:00 20.03 20.04 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:24:00 20.03 20.04 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:30:00 20.03 20.05 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:36:00 20.03 20.05 20.06 19.96 20.00 19.98 19.98 05/26/2016 11:42:00 20.03 20.05 20.06 19.96 20.00 19.98 19.98 05/26/2016 11:48:00 20.03 20.05 20.06 19.95 20.00 19.98 19.98 05/26/2016 11:54:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 12:00:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 12:06:00 20.03 20.05 20.06 19.96 20.00 19.98 19.99 05/26/2016 12:12:00 20.03 20.05 20.06 19.96 20.00 19.98 19.99 05/26/2016 12:18:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 12:24:00 20.03 20.04 20.06 19.96 20.00 19.98 19.99 05/26/2016 12:30:00 20.03 20.04 20.06 19.96 20.00 19.98 19.99 05/26/2016 12:36:00 20.03 20.04 20.06 19.96 20.00 19.98 19.99 05/26/2016 12:42:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 12:48:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 12:54:00 20.03 20.05 20.06 19.96 20.00 19.98 19.99 05/26/2016 13:00:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:06:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:12:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:18:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:24:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:30:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:36:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:42:00 20.03 20.04 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:48:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 13:54:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 14:00:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 14:06:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 14:12:00 20.03 20.05 20.06 19.96 20.00 19.98 19.99 05/26/2016 14:18:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 14:24:00 20.03 20.05 20.06 19.96 20.00 19.98 19.99 05/26/2016 14:30:00 20.03 20.05 20.06 19.95 20.00 19.98 19.99 05/26/2016 14:36:00 20.03 20.05 20.06 19.96 20.00 19.99 19.99 05/26/2016 14:42:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 14:48:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 14:54:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 15:00:00 20.03 20.05 20.06 19.96 20.00 19.99 19.99 05/26/2016 15:06:00 20.03 20.05 20.06 19.96 20.00 19.99 19.99 05/26/2016 15:12:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 15:18:00 20.03 20.05 20.06 19.96 20.00 19.99 19.99 05/26/2016 15:24:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 15:30:00 20.03 20.05 20.06 19.96 20.00 19.99 19.99 05/26/2016 15:36:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 15:42:00 20.03 20.05 20.06 19.95 20.00 19.99 19.99 05/26/2016 15:48:00 20.03 20.05 20.06 19.96 20.00 19.99 19.99 05/26/2016 15:54:00 20.03 20.05 20.06 19.95 20.00 19.99 20.00 05/26/2016 16:00:00 20.03 20.05 20.06 19.96 20.00 19.99 20.00 05/26/2016 16:06:00 20.03 20.05 20.06 19.96 20.00 19.99 20.00 05/26/2016 16:12:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:18:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:24:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:30:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:36:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:42:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:48:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 16:54:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 17:00:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 17:06:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 17:12:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 17:18:00 20.03 20.05 20.06 19.96 20.01 19.99 20.00 05/26/2016 17:24:00 20.03 20.05 20.06 19.96 20.01 19.99 20.01 05/26/2016 17:30:00 20.03 20.05 20.06 19.96 20.01 19.99 20.01 05/26/2016 17:36:00 20.04 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 17:42:00 20.03 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 17:48:00 20.03 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 17:54:00 20.03 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:00:00 20.04 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:06:00 20.03 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:12:00 20.04 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:18:00 20.04 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:24:00 20.03 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:30:00 20.04 20.06 20.07 19.96 20.01 20.00 20.01 05/26/2016 18:36:00 20.04 20.05 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:42:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:48:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 18:54:00 20.04 20.06 20.07 19.96 20.01 20.00 20.01 05/26/2016 19:00:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 19:06:00 20.04 20.06 20.07 19.96 20.01 20.00 20.01 05/26/2016 19:12:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 19:18:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 19:24:00 20.04 20.06 20.07 19.96 20.01 20.00 20.01 05/26/2016 19:30:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 19:36:00 20.04 20.06 20.07 19.96 20.01 20.00 20.01 05/26/2016 19:42:00 20.04 20.06 20.07 19.96 20.01 20.00 20.01 05/26/2016 19:48:00 20.04 20.06 20.06 19.96 20.01 20.00 20.01 05/26/2016 19:54:00 20.04 20.06 20.07 19.97 20.01 20.00 20.01 05/26/2016 20:00:00 20.04 20.06 20.06 19.96 20.02 20.00 20.01 05/26/2016 20:06:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:12:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:18:00 20.04 20.06 20.06 19.96 20.02 20.00 20.01 05/26/2016 20:24:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:30:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:36:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:42:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:48:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 20:54:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 21:00:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 21:06:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 21:12:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 21:18:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 21:24:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 21:30:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 21:36:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 21:42:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 21:48:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 21:54:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 22:00:00 20.04 20.06 20.07 19.97 20.02 20.01 20.01 05/26/2016 22:06:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 22:12:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 22:18:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 22:24:00 20.04 20.06 20.07 19.96 20.02 20.01 20.01 05/26/2016 22:30:00 20.04 20.06 20.07 19.97 20.02 20.01 20.01 05/26/2016 22:36:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 22:42:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 22:48:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 22:54:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 23:00:00 20.04 20.06 20.07 19.97 20.02 20.01 20.01 05/26/2016 23:06:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 23:12:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 23:18:00 20.04 20.06 20.07 19.96 20.02 20.00 20.01 05/26/2016 23:24:00 20.04 20.06 20.07 19.97 20.02 20.00 20.01 05/26/2016 23:30:00 20.04 20.06 20.07 19.96 20.02 20.00 20.00 05/26/2016 23:36:00 20.04 20.06 20.07 19.96 20.02 20.00 20.00 05/26/2016 23:42:00 20.04 20.06 20.07 19.97 20.02 20.00 20.00 05/26/2016 23:48:00 20.04 20.06 20.07 19.97 20.02 20.00 20.00 05/26/2016 23:54:00 20.04 20.06 20.07 19.96 20.02 20.00 20.00 05/27/2016 00:00:00 20.04 20.06 20.07 19.96 20.02 20.00 20.00 05/27/2016 00:06:00 20.04 20.06 20.07 19.97 20.02 20.00 20.00 05/27/2016 00:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.00 05/27/2016 00:18:00 20.04 20.06 20.07 19.97 20.02 20.00 20.00 05/27/2016 00:24:00 20.04 20.06 20.07 19.97 20.02 20.00 20.00 05/27/2016 00:30:00 20.04 20.06 20.07 19.96 20.02 20.00 20.00 05/27/2016 00:36:00 20.04 20.06 20.07 19.97 20.02 20.00 20.00 05/27/2016 00:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.00 05/27/2016 00:48:00 20.04 20.06 20.07 19.96 20.02 20.00 20.00 05/27/2016 00:54:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 01:00:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 01:06:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 01:12:00 20.04 20.06 20.07 19.97 20.02 20.00 19.99 05/27/2016 01:18:00 20.04 20.06 20.06 19.97 20.02 20.00 19.99 05/27/2016 01:24:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 01:30:00 20.04 20.06 20.06 19.97 20.02 20.00 19.99 05/27/2016 01:36:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 01:42:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 01:48:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 01:54:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 02:00:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 02:06:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 02:12:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 02:18:00 20.04 20.06 20.07 19.96 20.02 20.00 19.99 05/27/2016 02:24:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 02:30:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 02:36:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 05/27/2016 02:42:00 20.04 20.06 20.06 19.96 20.01 20.00 19.99 05/27/2016 02:48:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 02:54:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:00:00 20.04 20.06 20.07 19.96 20.01 20.00 19.98 05/27/2016 03:06:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:12:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:18:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:24:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:30:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:36:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:42:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:48:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 03:54:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:00:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:06:00 20.04 20.06 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:12:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:18:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:24:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:30:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:36:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:42:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:48:00 20.04 20.05 20.06 19.96 20.01 20.00 19.98 05/27/2016 04:54:00 20.04 20.05 20.06 19.96 20.01 19.99 19.98 05/27/2016 05:00:00 20.04 20.05 20.06 19.96 20.01 20.00 19.97 05/27/2016 05:06:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:12:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:18:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:24:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:30:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:36:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:42:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 05:48:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 05:54:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:00:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 06:06:00 20.04 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:12:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:18:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:24:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:30:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 06:36:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:42:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:48:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 06:54:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 07:00:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 07:06:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 07:12:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 07:18:00 20.03 20.05 20.06 19.96 20.01 19.99 19.97 05/27/2016 07:24:00 20.03 20.04 20.05 19.96 20.01 19.99 19.97 05/27/2016 07:30:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 07:36:00 20.03 20.05 20.05 19.96 20.01 19.99 19.97 05/27/2016 07:42:00 20.03 20.05 20.05 19.95 20.01 19.99 19.97 05/27/2016 07:48:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 07:54:00 20.03 20.05 20.06 19.96 20.00 19.99 19.97 05/27/2016 08:00:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 08:06:00 20.03 20.05 20.06 19.96 20.00 19.99 19.97 05/27/2016 08:12:00 20.03 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 08:18:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 08:24:00 20.03 20.04 20.05 19.95 20.01 19.99 19.97 05/27/2016 08:30:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 08:36:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 08:42:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 08:48:00 20.03 20.05 20.06 19.95 20.00 19.99 19.97 05/27/2016 08:54:00 20.03 20.04 20.05 19.95 20.00 19.99 19.97 05/27/2016 09:00:00 20.03 20.04 20.05 19.96 20.00 19.99 19.97 05/27/2016 09:06:00 20.03 20.05 20.05 19.95 20.01 19.99 19.97 05/27/2016 09:12:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 09:18:00 20.03 20.05 20.06 19.96 20.00 19.99 19.97 05/27/2016 09:24:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 09:30:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 09:36:00 20.03 20.05 20.05 19.95 20.00 19.99 19.97 05/27/2016 09:42:00 20.03 20.05 20.06 19.96 20.00 19.99 19.97 05/27/2016 09:48:00 20.03 20.05 20.06 19.96 20.00 19.99 19.97 05/27/2016 09:54:00 20.03 20.05 20.06 19.96 20.00 19.99 19.97 05/27/2016 10:00:00 20.04 20.05 20.06 19.95 20.01 19.99 19.97 05/27/2016 10:06:00 20.04 20.05 20.06 19.95 20.00 19.99 19.97 05/27/2016 10:12:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 10:18:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 10:24:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 10:30:00 20.04 20.05 20.06 19.95 20.00 19.99 19.98 05/27/2016 10:36:00 20.04 20.05 20.06 19.95 20.00 19.99 19.98 05/27/2016 10:42:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 10:48:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 10:54:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 11:00:00 20.04 20.05 20.06 19.95 20.00 19.99 19.98 05/27/2016 11:06:00 20.04 20.05 20.06 19.96 20.00 19.99 19.98 05/27/2016 11:12:00 20.04 20.05 20.06 19.95 20.00 19.99 19.98 05/27/2016 11:18:00 20.04 20.05 20.06 19.95 20.00 19.98 19.98 05/27/2016 11:24:00 20.04 20.05 20.06 19.95 20.00 19.99 19.97 05/27/2016 11:30:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 11:36:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 11:42:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 11:48:00 20.04 20.05 20.07 19.95 20.00 19.98 19.97 05/27/2016 11:54:00 20.04 20.05 20.07 19.95 20.00 19.98 19.97 05/27/2016 12:00:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:12:00 20.04 20.05 20.07 19.95 20.00 19.98 19.97 05/27/2016 12:18:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:30:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:36:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:42:00 20.04 20.05 20.07 19.95 20.00 19.98 19.97 05/27/2016 12:48:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 12:54:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 13:00:00 20.04 20.05 20.07 19.95 20.00 19.98 19.97 05/27/2016 13:06:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 13:12:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 13:18:00 20.04 20.05 20.07 19.96 20.00 19.98 19.97 05/27/2016 13:24:00 20.04 20.05 20.06 19.95 20.00 19.98 19.97 05/27/2016 13:30:00 20.04 20.05 20.07 19.96 20.00 19.99 19.97 05/27/2016 13:36:00 20.04 20.05 20.07 19.95 20.00 19.99 19.97 05/27/2016 13:42:00 20.04 20.05 20.07 19.95 20.00 19.99 19.98 05/27/2016 13:48:00 20.04 20.06 20.07 19.96 20.01 19.99 19.98 05/27/2016 13:54:00 20.04 20.05 20.07 19.95 20.01 19.99 19.98 05/27/2016 14:00:00 20.04 20.06 20.07 19.95 20.01 19.99 19.98 05/27/2016 14:06:00 20.04 20.06 20.07 19.96 20.01 19.99 19.98 05/27/2016 14:12:00 20.04 20.06 20.07 19.96 20.01 19.99 19.98 05/27/2016 14:18:00 20.04 20.06 20.08 19.96 20.01 19.99 19.98 05/27/2016 14:24:00 20.05 20.06 20.08 19.96 20.01 19.99 19.98 05/27/2016 14:30:00 20.05 20.06 20.08 19.96 20.01 19.99 19.98 05/27/2016 14:36:00 20.05 20.06 20.08 19.96 20.01 19.99 19.98 05/27/2016 14:42:00 20.05 20.06 20.08 19.96 20.01 19.99 19.99 05/27/2016 14:48:00 20.05 20.06 20.08 19.96 20.01 19.99 19.99 05/27/2016 14:54:00 20.05 20.06 20.08 19.96 20.01 19.99 19.99 05/27/2016 15:00:00 20.05 20.06 20.08 19.96 20.01 19.99 19.99 05/27/2016 15:06:00 20.05 20.06 20.08 19.96 20.01 19.99 19.99 05/27/2016 15:12:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 05/27/2016 15:18:00 20.06 20.06 20.08 19.96 20.01 19.99 19.99 05/27/2016 15:24:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 05/27/2016 15:30:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 05/27/2016 15:36:00 20.06 20.06 20.09 19.96 20.01 19.99 20.00 05/27/2016 15:42:00 20.06 20.06 20.09 19.96 20.01 19.99 20.00 05/27/2016 15:48:00 20.06 20.06 20.09 19.97 20.01 20.00 20.00 05/27/2016 15:54:00 20.06 20.06 20.09 19.97 20.01 20.00 20.00 05/27/2016 16:00:00 20.06 20.06 20.09 19.97 20.01 20.00 20.00 05/27/2016 16:06:00 20.06 20.07 20.09 19.97 20.01 20.00 20.00 05/27/2016 16:12:00 20.06 20.06 20.09 19.97 20.01 20.00 20.00 05/27/2016 16:18:00 20.06 20.07 20.09 19.97 20.02 20.00 20.00 05/27/2016 16:24:00 20.06 20.07 20.09 19.97 20.01 20.00 20.00 05/27/2016 16:30:00 20.06 20.06 20.09 19.97 20.02 20.00 20.01 05/27/2016 16:36:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 16:42:00 20.06 20.06 20.09 19.97 20.02 20.00 20.01 05/27/2016 16:48:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 16:54:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 17:00:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 17:06:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 17:12:00 20.06 20.07 20.09 19.98 20.02 20.00 20.01 05/27/2016 17:18:00 20.06 20.06 20.09 19.97 20.02 20.00 20.01 05/27/2016 17:24:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 17:30:00 20.06 20.07 20.09 19.97 20.02 20.00 20.01 05/27/2016 17:36:00 20.06 20.07 20.09 19.98 20.02 20.01 20.01 05/27/2016 17:42:00 20.06 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 17:48:00 20.06 20.07 20.09 19.97 20.02 20.01 20.02 05/27/2016 17:54:00 20.06 20.07 20.09 19.97 20.02 20.01 20.02 05/27/2016 18:00:00 20.06 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:06:00 20.06 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:12:00 20.06 20.07 20.09 19.97 20.02 20.01 20.02 05/27/2016 18:18:00 20.06 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:24:00 20.07 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:30:00 20.06 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:36:00 20.07 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:42:00 20.07 20.07 20.10 19.98 20.02 20.01 20.02 05/27/2016 18:48:00 20.07 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 18:54:00 20.07 20.07 20.10 19.98 20.02 20.01 20.02 05/27/2016 19:00:00 20.07 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 19:06:00 20.07 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 19:12:00 20.07 20.07 20.09 19.98 20.02 20.01 20.02 05/27/2016 19:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/27/2016 19:24:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 19:30:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 19:36:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 19:42:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 19:48:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 19:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/27/2016 20:00:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 20:06:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 20:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/27/2016 20:18:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/27/2016 20:24:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 20:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/27/2016 20:36:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 20:42:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/27/2016 20:48:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 20:54:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/27/2016 21:00:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/27/2016 21:06:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/27/2016 21:12:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/27/2016 21:18:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/27/2016 21:24:00 20.07 20.07 20.10 19.98 20.03 20.01 20.02 05/27/2016 21:30:00 20.07 20.08 20.10 19.98 20.03 20.02 20.02 05/27/2016 21:36:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/27/2016 21:42:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 21:48:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 21:54:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:00:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:06:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:12:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:24:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/27/2016 22:30:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:36:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:42:00 20.07 20.08 20.10 19.98 20.03 20.02 20.02 05/27/2016 22:48:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 22:54:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:00:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:06:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:12:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/27/2016 23:30:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:36:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/27/2016 23:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/27/2016 23:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/27/2016 23:54:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/28/2016 00:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/28/2016 00:06:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/28/2016 00:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/28/2016 00:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/28/2016 00:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/28/2016 00:30:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/28/2016 00:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/28/2016 00:42:00 20.07 20.08 20.09 19.99 20.04 20.02 20.01 05/28/2016 00:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 00:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.01 05/28/2016 01:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 01:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 02:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 02:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/28/2016 02:12:00 20.07 20.08 20.10 19.99 20.03 20.02 20.01 05/28/2016 02:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.01 05/28/2016 02:24:00 20.07 20.08 20.10 19.99 20.03 20.02 20.01 05/28/2016 02:30:00 20.07 20.08 20.09 19.98 20.04 20.02 20.01 05/28/2016 02:36:00 20.07 20.08 20.09 19.99 20.03 20.02 20.00 05/28/2016 02:42:00 20.07 20.08 20.09 19.98 20.03 20.02 20.00 05/28/2016 02:48:00 20.07 20.08 20.09 19.99 20.03 20.02 20.00 05/28/2016 02:54:00 20.07 20.08 20.10 19.99 20.03 20.02 20.00 05/28/2016 03:00:00 20.07 20.08 20.09 19.98 20.03 20.02 20.00 05/28/2016 03:06:00 20.07 20.08 20.09 19.99 20.03 20.01 20.00 05/28/2016 03:12:00 20.07 20.08 20.10 19.99 20.03 20.01 20.00 05/28/2016 03:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.00 05/28/2016 03:24:00 20.07 20.08 20.10 19.99 20.03 20.01 20.00 05/28/2016 03:30:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 05/28/2016 03:36:00 20.07 20.08 20.10 19.98 20.03 20.01 20.00 05/28/2016 03:42:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 05/28/2016 03:48:00 20.07 20.08 20.09 19.99 20.03 20.01 19.99 05/28/2016 03:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:18:00 20.07 20.08 20.10 19.98 20.03 20.01 19.99 05/28/2016 04:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:48:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 04:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:18:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/28/2016 05:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 06:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 07:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/28/2016 08:00:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 05/28/2016 08:06:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 05/28/2016 08:12:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 05/28/2016 08:18:00 20.06 20.07 20.09 19.98 20.02 20.01 19.98 05/28/2016 08:24:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 05/28/2016 08:30:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 05/28/2016 08:36:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 05/28/2016 08:42:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 08:48:00 20.07 20.07 20.09 19.97 20.02 20.00 19.98 05/28/2016 08:54:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:00:00 20.07 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:06:00 20.07 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 09:12:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:18:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:24:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:30:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:36:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 09:42:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 05/28/2016 09:48:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 09:54:00 20.06 20.07 20.09 19.97 20.02 20.00 19.98 05/28/2016 10:00:00 20.06 20.07 20.08 19.97 20.02 20.00 19.98 05/28/2016 10:06:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 10:12:00 20.06 20.07 20.08 19.97 20.02 20.00 19.98 05/28/2016 10:18:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 10:24:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 10:30:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 10:36:00 20.06 20.07 20.09 19.97 20.02 20.00 19.98 05/28/2016 10:42:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 10:48:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 10:54:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 11:00:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 05/28/2016 11:06:00 20.06 20.07 20.09 19.98 20.02 20.00 19.98 05/28/2016 11:12:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 05/28/2016 11:18:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 05/28/2016 11:24:00 20.06 20.07 20.08 19.97 20.02 20.00 19.98 05/28/2016 11:30:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 11:36:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 05/28/2016 11:42:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 05/28/2016 11:48:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 11:54:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 05/28/2016 12:00:00 20.06 20.06 20.09 19.98 20.02 20.00 19.98 05/28/2016 12:06:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 05/28/2016 12:12:00 20.06 20.07 20.08 19.97 20.02 20.00 19.98 05/28/2016 12:18:00 20.06 20.07 20.08 19.98 20.02 20.00 19.98 05/28/2016 12:24:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 05/28/2016 12:30:00 20.06 20.07 20.09 19.97 20.02 20.00 19.99 05/28/2016 12:36:00 20.06 20.07 20.08 19.98 20.02 20.00 19.99 05/28/2016 12:42:00 20.06 20.07 20.08 19.98 20.02 20.00 19.99 05/28/2016 12:48:00 20.06 20.07 20.08 19.98 20.02 20.00 19.99 05/28/2016 12:54:00 20.06 20.07 20.09 19.98 20.02 20.00 19.99 05/28/2016 13:00:00 20.06 20.07 20.08 19.98 20.02 20.00 19.99 05/28/2016 13:06:00 20.06 20.07 20.08 19.98 20.02 20.00 19.99 05/28/2016 13:12:00 20.06 20.07 20.09 19.98 20.02 20.00 19.99 05/28/2016 13:18:00 20.06 20.07 20.09 19.98 20.02 20.00 19.99 05/28/2016 13:24:00 20.06 20.07 20.08 19.98 20.02 20.00 19.99 05/28/2016 13:30:00 20.06 20.07 20.09 19.98 20.02 20.00 19.99 05/28/2016 13:36:00 20.06 20.07 20.09 19.98 20.02 20.00 19.99 05/28/2016 13:42:00 20.06 20.07 20.08 19.98 20.02 20.00 20.00 05/28/2016 13:48:00 20.06 20.07 20.09 19.98 20.02 20.00 20.00 05/28/2016 13:54:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:00:00 20.06 20.06 20.08 19.98 20.02 20.01 20.00 05/28/2016 14:06:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:12:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:18:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:24:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:30:00 20.06 20.07 20.08 19.98 20.02 20.01 20.00 05/28/2016 14:36:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:42:00 20.06 20.07 20.08 19.98 20.02 20.01 20.00 05/28/2016 14:48:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 14:54:00 20.06 20.07 20.09 19.98 20.02 20.01 20.00 05/28/2016 15:00:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/28/2016 15:06:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/28/2016 15:12:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/28/2016 15:18:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/28/2016 15:24:00 20.06 20.07 20.09 19.98 20.02 20.01 20.01 05/28/2016 15:30:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 15:36:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 15:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 15:48:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 15:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 16:00:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 16:06:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 16:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/28/2016 16:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/28/2016 16:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/28/2016 16:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/28/2016 16:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.02 05/28/2016 16:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/28/2016 16:48:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/28/2016 16:54:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/28/2016 17:00:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/28/2016 17:06:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/28/2016 17:12:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/28/2016 17:18:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/28/2016 17:24:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/28/2016 17:30:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/28/2016 17:36:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/28/2016 17:42:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/28/2016 17:48:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/28/2016 17:54:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/28/2016 18:00:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/28/2016 18:06:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/28/2016 18:12:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/28/2016 18:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/28/2016 18:24:00 20.07 20.08 20.10 19.99 20.03 20.02 20.03 05/28/2016 18:30:00 20.07 20.07 20.10 19.99 20.03 20.02 20.03 05/28/2016 18:36:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/28/2016 18:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 18:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 18:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 19:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 20:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 20:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 20:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 20:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 20:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 20:30:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 20:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 20:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/28/2016 20:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 20:54:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/28/2016 21:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:30:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 21:48:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/28/2016 21:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:24:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/28/2016 22:30:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/28/2016 22:36:00 20.08 20.09 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 22:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/28/2016 23:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:24:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/28/2016 23:30:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/28/2016 23:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:48:00 20.08 20.09 20.10 19.99 20.04 20.03 20.03 05/28/2016 23:54:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 00:00:00 20.08 20.09 20.10 19.99 20.04 20.03 20.03 05/29/2016 00:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 00:12:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/29/2016 00:18:00 20.08 20.09 20.10 19.99 20.04 20.03 20.03 05/29/2016 00:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 00:30:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 05/29/2016 00:36:00 20.08 20.09 20.11 20.00 20.04 20.03 20.02 05/29/2016 00:42:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 05/29/2016 00:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 00:54:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 05/29/2016 01:00:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/29/2016 01:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/29/2016 01:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 01:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 01:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 01:30:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/29/2016 01:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 01:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 01:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 01:54:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/29/2016 02:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 02:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:18:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 05/29/2016 02:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:30:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 02:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/29/2016 03:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 03:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/29/2016 04:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 04:06:00 20.08 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 04:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 04:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 04:24:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 04:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 04:36:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 04:42:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 04:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 04:54:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 05:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 05:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 05:12:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 05:18:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 05:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/29/2016 05:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 05:36:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/29/2016 05:42:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 05:48:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 05:54:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:00:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:06:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:12:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:18:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:24:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:30:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 05/29/2016 06:36:00 20.07 20.07 20.09 19.99 20.04 20.02 19.99 05/29/2016 06:42:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 05/29/2016 06:48:00 20.07 20.07 20.09 19.99 20.03 20.02 19.99 05/29/2016 06:54:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 05/29/2016 07:00:00 20.07 20.07 20.09 19.99 20.03 20.02 19.99 05/29/2016 07:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 07:12:00 20.07 20.07 20.09 19.99 20.03 20.01 19.99 05/29/2016 07:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 07:24:00 20.07 20.07 20.09 19.99 20.03 20.01 19.99 05/29/2016 07:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 07:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 07:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 07:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 07:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 08:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 08:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 08:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 08:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 08:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 08:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 08:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 08:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 08:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 08:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:12:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:36:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:42:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:48:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 09:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 10:00:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 10:06:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 10:12:00 20.07 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 10:18:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 10:24:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 10:30:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 10:36:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 10:42:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 10:48:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 10:54:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 11:00:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 11:06:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 11:12:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/29/2016 11:18:00 20.06 20.06 20.08 19.98 20.03 20.01 19.98 05/29/2016 11:24:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 11:30:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/29/2016 11:36:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 11:42:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 11:48:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/29/2016 11:54:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/29/2016 12:00:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 12:06:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 12:12:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/29/2016 12:18:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/29/2016 12:24:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 12:30:00 20.06 20.06 20.08 19.98 20.02 20.01 19.99 05/29/2016 12:36:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/29/2016 12:42:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/29/2016 12:48:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 12:54:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 13:00:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 13:06:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/29/2016 13:12:00 20.06 20.06 20.08 19.98 20.02 20.01 19.99 05/29/2016 13:18:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/29/2016 13:24:00 20.06 20.06 20.08 19.98 20.02 20.01 19.99 05/29/2016 13:30:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/29/2016 13:36:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/29/2016 13:42:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 13:48:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 13:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.00 05/29/2016 14:00:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:06:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:12:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.00 05/29/2016 14:24:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:30:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:36:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:42:00 20.06 20.06 20.08 19.98 20.03 20.01 20.00 05/29/2016 14:48:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 14:54:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 15:00:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 15:06:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 15:12:00 20.06 20.06 20.09 19.98 20.03 20.01 20.00 05/29/2016 15:18:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/29/2016 15:24:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 15:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 15:36:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 15:42:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 15:48:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 15:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:00:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:06:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/29/2016 16:36:00 20.07 20.07 20.09 19.98 20.03 20.02 20.01 05/29/2016 16:42:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/29/2016 16:48:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 16:54:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/29/2016 17:00:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:06:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:12:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/29/2016 17:18:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/29/2016 17:24:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:30:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:36:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:42:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:48:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 17:54:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/29/2016 18:00:00 20.07 20.08 20.09 19.99 20.03 20.02 20.03 05/29/2016 18:06:00 20.07 20.08 20.09 19.99 20.03 20.02 20.03 05/29/2016 18:12:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 18:18:00 20.07 20.08 20.09 19.99 20.03 20.02 20.03 05/29/2016 18:24:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 18:30:00 20.07 20.08 20.09 19.99 20.03 20.02 20.03 05/29/2016 18:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 18:42:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 18:48:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 18:54:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 19:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 19:06:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 19:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 19:18:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 19:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 19:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/29/2016 19:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 19:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 19:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 19:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 20:00:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 20:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/29/2016 20:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 20:18:00 20.07 20.08 20.09 19.99 20.04 20.03 20.03 05/29/2016 20:24:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 20:30:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 20:36:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 20:42:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 20:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 20:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:06:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:24:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 21:30:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:36:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 21:42:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 21:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 21:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 22:00:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 22:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 22:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 22:18:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 22:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 22:30:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 22:36:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 22:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 22:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 22:54:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/29/2016 23:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 23:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/29/2016 23:12:00 20.07 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 23:18:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/29/2016 23:24:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/29/2016 23:30:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 23:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 23:42:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 23:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/29/2016 23:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/30/2016 00:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.02 05/30/2016 00:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 00:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 00:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 01:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 02:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 02:06:00 20.07 20.08 20.09 19.99 20.04 20.02 20.01 05/30/2016 02:12:00 20.07 20.08 20.09 19.99 20.04 20.02 20.01 05/30/2016 02:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 02:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.01 05/30/2016 02:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.01 05/30/2016 02:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 02:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 02:48:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 02:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 03:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 03:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 03:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 03:18:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 03:24:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 03:30:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 03:36:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 03:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/30/2016 03:48:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 03:54:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 04:00:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/30/2016 04:06:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/30/2016 04:12:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/30/2016 04:18:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/30/2016 04:24:00 20.07 20.07 20.09 19.99 20.04 20.02 19.99 05/30/2016 04:30:00 20.07 20.08 20.10 19.99 20.03 20.02 19.99 05/30/2016 04:36:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 05/30/2016 04:42:00 20.07 20.07 20.09 19.99 20.04 20.02 19.99 05/30/2016 04:48:00 20.07 20.07 20.09 19.99 20.03 20.02 19.99 05/30/2016 04:54:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 05/30/2016 05:00:00 20.07 20.07 20.09 19.99 20.04 20.02 19.99 05/30/2016 05:06:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/30/2016 05:12:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 05:18:00 20.07 20.07 20.09 19.99 20.03 20.02 19.99 05/30/2016 05:24:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 05:30:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 05:36:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 05:42:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 05:48:00 20.07 20.07 20.09 19.99 20.03 20.02 19.99 05/30/2016 05:54:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 06:00:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/30/2016 06:06:00 20.07 20.07 20.09 19.99 20.03 20.01 19.99 05/30/2016 06:12:00 20.07 20.07 20.09 19.99 20.03 20.01 19.99 05/30/2016 06:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 06:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 06:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 06:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 06:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 06:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 06:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 07:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:36:00 20.07 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 08:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:48:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 08:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 09:00:00 20.07 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 09:06:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 09:12:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 09:18:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 09:24:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/30/2016 09:30:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 09:36:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 09:42:00 20.06 20.06 20.08 19.98 20.03 20.01 19.98 05/30/2016 09:48:00 20.06 20.06 20.08 19.98 20.03 20.01 19.98 05/30/2016 09:54:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 10:00:00 20.06 20.06 20.08 19.98 20.03 20.01 19.98 05/30/2016 10:06:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 10:12:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/30/2016 10:18:00 20.06 20.07 20.09 19.98 20.03 20.01 19.98 05/30/2016 10:24:00 20.06 20.07 20.09 19.98 20.02 20.01 19.98 05/30/2016 10:30:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 10:36:00 20.06 20.06 20.08 19.98 20.02 20.01 19.98 05/30/2016 10:42:00 20.06 20.06 20.08 19.98 20.03 20.01 19.98 05/30/2016 10:48:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 10:54:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/30/2016 11:00:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 11:06:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/30/2016 11:12:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 05/30/2016 11:18:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/30/2016 11:24:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/30/2016 11:30:00 20.06 20.06 20.08 19.98 20.02 20.01 19.98 05/30/2016 11:36:00 20.06 20.07 20.09 19.98 20.02 20.01 19.99 05/30/2016 11:42:00 20.06 20.07 20.08 19.98 20.02 20.01 19.98 05/30/2016 11:48:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 11:54:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/30/2016 12:00:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 12:06:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/30/2016 12:12:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 12:18:00 20.06 20.07 20.09 19.98 20.02 20.01 19.99 05/30/2016 12:24:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 12:30:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/30/2016 12:36:00 20.06 20.06 20.09 19.98 20.02 20.01 19.99 05/30/2016 12:42:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 12:48:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 12:54:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 13:00:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/30/2016 13:06:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 13:12:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/30/2016 13:18:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 13:24:00 20.06 20.07 20.09 19.98 20.02 20.01 19.99 05/30/2016 13:30:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 13:36:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 13:42:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/30/2016 13:48:00 20.06 20.07 20.08 19.98 20.02 20.01 19.99 05/30/2016 13:54:00 20.06 20.06 20.08 19.98 20.03 20.01 19.99 05/30/2016 14:00:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 14:06:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 14:12:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 14:18:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 14:24:00 20.06 20.07 20.08 19.98 20.03 20.01 19.99 05/30/2016 14:30:00 20.06 20.07 20.09 19.98 20.03 20.01 19.99 05/30/2016 14:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.00 05/30/2016 14:42:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 14:48:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 14:54:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:00:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.00 05/30/2016 15:12:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:18:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:24:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:30:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:36:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:42:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:48:00 20.06 20.07 20.09 19.98 20.03 20.01 20.00 05/30/2016 15:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:00:00 20.06 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:06:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/30/2016 16:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 05/30/2016 16:42:00 20.07 20.07 20.09 19.99 20.03 20.02 20.01 05/30/2016 16:48:00 20.07 20.07 20.09 19.98 20.03 20.02 20.01 05/30/2016 16:54:00 20.07 20.07 20.09 19.99 20.03 20.02 20.01 05/30/2016 17:00:00 20.07 20.07 20.09 19.98 20.03 20.02 20.01 05/30/2016 17:06:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/30/2016 17:12:00 20.07 20.07 20.09 19.98 20.03 20.02 20.02 05/30/2016 17:18:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/30/2016 17:24:00 20.07 20.08 20.09 19.98 20.03 20.02 20.02 05/30/2016 17:30:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/30/2016 17:36:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/30/2016 17:42:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/30/2016 17:48:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 05/30/2016 17:54:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/30/2016 18:00:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 05/30/2016 18:06:00 20.07 20.08 20.09 19.99 20.04 20.02 20.02 05/30/2016 18:12:00 20.07 20.08 20.09 19.99 20.04 20.02 20.02 05/30/2016 18:18:00 20.07 20.08 20.09 19.99 20.04 20.02 20.02 05/30/2016 18:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 05/30/2016 18:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/30/2016 18:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 18:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 18:48:00 20.07 20.08 20.09 19.99 20.04 20.02 20.03 05/30/2016 18:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:30:00 20.07 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/30/2016 19:42:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/30/2016 19:48:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/30/2016 19:54:00 20.07 20.08 20.10 19.99 20.04 20.03 20.03 05/30/2016 20:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 20:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 20:12:00 20.07 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 20:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 20:24:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/30/2016 20:30:00 20.08 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 20:36:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/30/2016 20:42:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/30/2016 20:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 20:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.04 05/30/2016 21:00:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/30/2016 21:06:00 20.08 20.09 20.10 20.00 20.04 20.03 20.04 05/30/2016 21:12:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/30/2016 21:18:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/30/2016 21:24:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/30/2016 21:30:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/30/2016 21:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.03 05/30/2016 21:42:00 20.08 20.09 20.10 19.99 20.04 20.03 20.03 05/30/2016 21:48:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/30/2016 21:54:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/30/2016 22:00:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/30/2016 22:06:00 20.08 20.08 20.10 19.99 20.05 20.03 20.03 05/30/2016 22:12:00 20.08 20.08 20.10 20.00 20.04 20.03 20.03 05/30/2016 22:18:00 20.08 20.09 20.10 19.99 20.05 20.03 20.03 05/30/2016 22:24:00 20.08 20.09 20.10 19.99 20.05 20.03 20.03 05/30/2016 22:30:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 22:36:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 22:42:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/30/2016 22:48:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 22:54:00 20.08 20.09 20.10 19.99 20.05 20.03 20.03 05/30/2016 23:00:00 20.08 20.08 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:06:00 20.08 20.08 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:12:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:18:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/30/2016 23:24:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:30:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:36:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:42:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/30/2016 23:48:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/30/2016 23:54:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 00:00:00 20.08 20.08 20.10 19.99 20.05 20.03 20.03 05/31/2016 00:06:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 00:12:00 20.08 20.08 20.10 20.00 20.05 20.03 20.03 05/31/2016 00:18:00 20.08 20.09 20.10 19.99 20.05 20.03 20.03 05/31/2016 00:24:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 00:30:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 00:36:00 20.08 20.09 20.10 20.00 20.04 20.03 20.03 05/31/2016 00:42:00 20.08 20.09 20.10 19.99 20.05 20.03 20.03 05/31/2016 00:48:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 05/31/2016 00:54:00 20.08 20.08 20.10 20.00 20.05 20.03 20.02 05/31/2016 01:00:00 20.08 20.09 20.10 19.99 20.04 20.03 20.02 05/31/2016 01:06:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 05/31/2016 01:12:00 20.08 20.08 20.10 19.99 20.05 20.03 20.02 05/31/2016 01:18:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 05/31/2016 01:24:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 05/31/2016 01:30:00 20.08 20.08 20.10 19.99 20.05 20.03 20.02 05/31/2016 01:36:00 20.08 20.08 20.10 19.99 20.05 20.03 20.02 05/31/2016 01:42:00 20.08 20.09 20.10 19.99 20.04 20.03 20.02 05/31/2016 01:48:00 20.08 20.08 20.10 20.00 20.04 20.03 20.02 05/31/2016 01:54:00 20.08 20.08 20.10 19.99 20.05 20.03 20.02 05/31/2016 02:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 02:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 02:12:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 05/31/2016 02:18:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 02:24:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 05/31/2016 02:30:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 05/31/2016 02:36:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 02:42:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 05/31/2016 02:48:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 02:54:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 03:00:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 03:06:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 05/31/2016 03:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.00 05/31/2016 03:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 03:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 03:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 03:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 03:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 03:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 03:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:12:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:18:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:24:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/31/2016 04:36:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:48:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 04:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 05:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.00 05/31/2016 05:06:00 20.07 20.08 20.09 19.99 20.04 20.02 20.00 05/31/2016 05:12:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 05:18:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 05:24:00 20.07 20.08 20.10 19.99 20.04 20.02 19.99 05/31/2016 05:30:00 20.07 20.08 20.10 19.99 20.04 20.02 19.99 05/31/2016 05:36:00 20.07 20.08 20.10 19.99 20.04 20.02 19.99 05/31/2016 05:42:00 20.07 20.08 20.10 19.99 20.04 20.02 19.99 05/31/2016 05:48:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 05:54:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:00:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:06:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:12:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:18:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:24:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:30:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:36:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 05/31/2016 06:42:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 05/31/2016 06:48:00 20.07 20.08 20.09 19.99 20.03 20.02 19.99 05/31/2016 06:54:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 05/31/2016 07:00:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 05/31/2016 07:06:00 20.07 20.08 20.09 19.99 20.03 20.02 19.99 05/31/2016 07:12:00 20.07 20.08 20.09 19.99 20.03 20.02 19.99 05/31/2016 07:18:00 20.07 20.08 20.09 19.98 20.03 20.02 19.99 05/31/2016 07:24:00 20.07 20.07 20.09 19.98 20.03 20.02 19.99 05/31/2016 07:30:00 20.07 20.07 20.09 19.99 20.03 20.02 19.98 05/31/2016 07:36:00 20.07 20.08 20.09 19.98 20.03 20.02 19.98 05/31/2016 07:42:00 20.07 20.07 20.09 19.98 20.03 20.02 19.98 05/31/2016 07:48:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 05/31/2016 07:54:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 05/31/2016 08:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/31/2016 08:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/31/2016 08:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/31/2016 08:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 05/31/2016 08:24:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 05/31/2016 08:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 08:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 08:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 08:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 08:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:18:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 09:48:00 20.07 20.08 20.10 19.98 20.03 20.01 19.99 05/31/2016 09:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 10:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 10:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 10:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 05/31/2016 10:18:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 05/31/2016 10:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 05/31/2016 10:30:00 20.07 20.08 20.10 19.98 20.03 20.01 20.01 05/31/2016 10:36:00 20.07 20.08 20.09 19.99 20.03 20.01 20.01 05/31/2016 10:42:00 20.07 20.08 20.09 19.99 20.03 20.01 20.02 05/31/2016 10:48:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 10:54:00 20.07 20.08 20.10 19.99 20.03 20.01 20.03 05/31/2016 11:00:00 20.07 20.08 20.10 19.99 20.03 20.01 20.03 05/31/2016 11:06:00 20.07 20.08 20.10 19.99 20.03 20.01 20.03 05/31/2016 11:12:00 20.07 20.08 20.10 19.99 20.03 20.01 20.04 05/31/2016 11:18:00 20.07 20.08 20.10 19.99 20.03 20.01 20.04 05/31/2016 11:24:00 20.07 20.08 20.10 19.99 20.03 20.01 20.04 05/31/2016 11:30:00 20.08 20.08 20.10 19.99 20.03 20.01 20.04 05/31/2016 11:36:00 20.07 20.08 20.10 19.99 20.03 20.01 20.03 05/31/2016 11:42:00 20.07 20.08 20.10 19.99 20.03 20.01 20.03 05/31/2016 11:48:00 20.07 20.08 20.10 19.99 20.03 20.01 20.03 05/31/2016 11:54:00 20.07 20.08 20.10 19.98 20.03 20.01 20.03 05/31/2016 12:00:00 20.07 20.07 20.10 19.99 20.03 20.01 20.03 05/31/2016 12:06:00 20.07 20.08 20.10 19.98 20.03 20.01 20.03 05/31/2016 12:12:00 20.07 20.07 20.10 19.98 20.03 20.01 20.03 05/31/2016 12:18:00 20.07 20.07 20.10 19.98 20.03 20.01 20.03 05/31/2016 12:24:00 20.07 20.08 20.10 19.98 20.03 20.01 20.02 05/31/2016 12:30:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 12:36:00 20.07 20.07 20.10 19.99 20.03 20.01 20.02 05/31/2016 12:42:00 20.07 20.07 20.10 19.99 20.03 20.01 20.02 05/31/2016 12:48:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 12:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 05/31/2016 13:00:00 20.07 20.07 20.10 19.99 20.03 20.01 20.02 05/31/2016 13:06:00 20.07 20.07 20.10 19.99 20.03 20.01 20.02 05/31/2016 13:12:00 20.07 20.07 20.10 19.98 20.03 20.01 20.01 05/31/2016 13:18:00 20.07 20.07 20.10 19.98 20.03 20.01 20.01 05/31/2016 13:24:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 05/31/2016 13:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/31/2016 13:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 05/31/2016 13:42:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 05/31/2016 13:48:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 05/31/2016 13:54:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 05/31/2016 14:00:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:06:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:12:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 05/31/2016 14:24:00 20.07 20.08 20.09 19.98 20.03 20.01 20.01 05/31/2016 14:30:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:36:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:42:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:48:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 14:54:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:00:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:06:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:12:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:18:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:24:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:30:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:36:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:42:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:48:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 15:54:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:00:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:06:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:12:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:18:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:24:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:30:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:36:00 20.07 20.07 20.10 19.99 20.03 20.01 20.01 05/31/2016 16:42:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 16:48:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 16:54:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 17:00:00 20.07 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 17:06:00 20.08 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 17:12:00 20.08 20.08 20.10 19.99 20.03 20.01 20.02 05/31/2016 17:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/31/2016 17:24:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/31/2016 17:30:00 20.08 20.08 20.10 19.99 20.03 20.02 20.02 05/31/2016 17:36:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/31/2016 17:42:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 05/31/2016 17:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 05/31/2016 17:54:00 20.07 20.08 20.10 19.99 20.03 20.02 20.03 05/31/2016 18:00:00 20.07 20.08 20.10 19.99 20.03 20.02 20.03 05/31/2016 18:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.03 05/31/2016 18:48:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 18:54:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:00:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:06:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:12:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:18:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:24:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:30:00 20.08 20.08 20.11 19.99 20.04 20.02 20.03 05/31/2016 19:36:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:42:00 20.08 20.08 20.10 20.00 20.04 20.02 20.03 05/31/2016 19:48:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 19:54:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 20:00:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 20:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 20:12:00 20.08 20.08 20.11 20.00 20.04 20.03 20.04 05/31/2016 20:18:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 20:24:00 20.08 20.09 20.11 20.00 20.04 20.03 20.04 05/31/2016 20:30:00 20.08 20.09 20.11 20.00 20.04 20.03 20.04 05/31/2016 20:36:00 20.08 20.09 20.11 20.00 20.04 20.03 20.04 05/31/2016 20:42:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 20:48:00 20.08 20.09 20.11 20.00 20.04 20.03 20.04 05/31/2016 20:54:00 20.08 20.09 20.11 20.00 20.04 20.03 20.04 05/31/2016 21:00:00 20.08 20.09 20.11 20.00 20.04 20.03 20.04 05/31/2016 21:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.04 05/31/2016 21:12:00 20.08 20.08 20.11 20.00 20.05 20.03 20.04 05/31/2016 21:18:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 21:24:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 21:30:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 21:36:00 20.08 20.09 20.10 20.00 20.05 20.03 20.04 05/31/2016 21:42:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 21:48:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 21:54:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:00:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:06:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:12:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:18:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:24:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:30:00 20.08 20.09 20.11 20.00 20.05 20.03 20.04 05/31/2016 22:36:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 22:42:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 22:48:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 22:54:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:00:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:06:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:12:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:18:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:24:00 20.08 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 23:30:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:36:00 20.09 20.09 20.10 20.00 20.05 20.03 20.03 05/31/2016 23:42:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:48:00 20.08 20.09 20.11 20.00 20.05 20.03 20.03 05/31/2016 23:54:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:00:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:06:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:12:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:18:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:24:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:30:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:36:00 20.08 20.09 20.11 20.00 20.04 20.03 20.02 06/01/2016 00:42:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:48:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 00:54:00 20.09 20.08 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:00:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:06:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/01/2016 01:12:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:18:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:24:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:30:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:36:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/01/2016 01:42:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 06/01/2016 01:48:00 20.08 20.09 20.10 20.00 20.04 20.03 20.01 06/01/2016 01:54:00 20.08 20.09 20.10 20.00 20.04 20.03 20.01 06/01/2016 02:00:00 20.08 20.09 20.10 20.00 20.04 20.03 20.01 06/01/2016 02:06:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 06/01/2016 02:12:00 20.08 20.08 20.10 19.99 20.04 20.03 20.01 06/01/2016 02:18:00 20.08 20.09 20.10 20.00 20.04 20.03 20.01 06/01/2016 02:24:00 20.08 20.09 20.10 19.99 20.04 20.03 20.01 06/01/2016 02:30:00 20.08 20.08 20.10 20.00 20.04 20.03 20.01 06/01/2016 02:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 02:42:00 20.08 20.08 20.10 20.00 20.04 20.02 20.01 06/01/2016 02:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 02:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 03:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:18:00 20.08 20.08 20.10 20.00 20.04 20.02 20.00 06/01/2016 03:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 03:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 04:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 04:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 04:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 04:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/01/2016 04:24:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/01/2016 04:30:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/01/2016 04:36:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 04:42:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 04:48:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 04:54:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/01/2016 05:00:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/01/2016 05:06:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 05:12:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 05:18:00 20.08 20.07 20.09 19.99 20.04 20.02 19.99 06/01/2016 05:24:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 05:30:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 06/01/2016 05:36:00 20.07 20.08 20.10 19.99 20.04 20.02 19.99 06/01/2016 05:42:00 20.07 20.07 20.09 19.99 20.04 20.02 19.99 06/01/2016 05:48:00 20.07 20.07 20.09 19.99 20.04 20.02 19.98 06/01/2016 05:54:00 20.07 20.07 20.09 19.98 20.04 20.02 19.98 06/01/2016 06:00:00 20.07 20.07 20.09 19.98 20.04 20.02 19.98 06/01/2016 06:06:00 20.07 20.07 20.09 19.98 20.04 20.02 19.98 06/01/2016 06:12:00 20.07 20.07 20.09 19.99 20.03 20.02 19.98 06/01/2016 06:18:00 20.07 20.07 20.09 19.98 20.03 20.02 19.98 06/01/2016 06:24:00 20.07 20.07 20.09 19.98 20.03 20.02 19.98 06/01/2016 06:30:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 06/01/2016 06:36:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 06/01/2016 06:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 06:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 06:54:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 06/01/2016 07:00:00 20.07 20.07 20.09 19.99 20.03 20.01 19.98 06/01/2016 07:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 07:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/01/2016 08:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 08:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 08:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 08:54:00 20.07 20.07 20.08 19.98 20.03 20.01 19.97 06/01/2016 09:00:00 20.07 20.07 20.08 19.98 20.03 20.01 19.97 06/01/2016 09:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 09:12:00 20.06 20.07 20.08 19.98 20.03 20.01 19.97 06/01/2016 09:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 09:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 09:30:00 20.06 20.07 20.08 19.98 20.03 20.01 19.97 06/01/2016 09:36:00 20.06 20.07 20.08 19.98 20.03 20.01 19.97 06/01/2016 09:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 09:48:00 20.06 20.06 20.08 19.98 20.03 20.01 19.97 06/01/2016 09:54:00 20.06 20.07 20.08 19.98 20.03 20.01 19.97 06/01/2016 10:00:00 20.06 20.07 20.09 19.98 20.03 20.01 19.97 06/01/2016 10:06:00 20.06 20.06 20.08 19.97 20.03 20.00 19.97 06/01/2016 10:12:00 20.06 20.06 20.09 19.97 20.02 20.00 19.97 06/01/2016 10:18:00 20.06 20.07 20.08 19.98 20.02 20.00 19.97 06/01/2016 10:24:00 20.06 20.06 20.08 19.98 20.02 20.00 19.97 06/01/2016 10:30:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 10:36:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 10:42:00 20.06 20.06 20.08 19.98 20.02 20.00 19.97 06/01/2016 10:48:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 10:54:00 20.06 20.07 20.08 19.98 20.02 20.00 19.97 06/01/2016 11:00:00 20.06 20.07 20.08 19.97 20.02 20.00 19.97 06/01/2016 11:06:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 11:12:00 20.06 20.06 20.08 19.98 20.02 20.00 19.97 06/01/2016 11:18:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 11:24:00 20.06 20.06 20.08 19.98 20.02 20.00 19.97 06/01/2016 11:30:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 11:36:00 20.06 20.06 20.08 19.98 20.02 20.00 19.97 06/01/2016 11:42:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 11:48:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 11:54:00 20.06 20.06 20.08 19.98 20.02 20.00 19.97 06/01/2016 12:00:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:06:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:12:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:18:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:24:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:30:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:36:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:42:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:48:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 12:54:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 13:00:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 13:06:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 13:12:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 13:18:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 13:24:00 20.06 20.06 20.08 19.97 20.02 20.00 19.97 06/01/2016 13:30:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 13:36:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 13:42:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 13:48:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 13:54:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 14:00:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 14:06:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 14:12:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 14:18:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 14:24:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 14:30:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 14:36:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 14:42:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 14:48:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 14:54:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 15:00:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 15:06:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 15:12:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 15:18:00 20.06 20.06 20.08 19.97 20.02 20.00 19.98 06/01/2016 15:24:00 20.06 20.06 20.08 19.98 20.02 20.00 19.98 06/01/2016 15:30:00 20.06 20.06 20.08 19.97 20.02 20.00 19.99 06/01/2016 15:36:00 20.06 20.06 20.09 19.98 20.02 20.00 19.99 06/01/2016 15:42:00 20.06 20.06 20.08 19.98 20.02 20.00 19.99 06/01/2016 15:48:00 20.06 20.06 20.08 19.97 20.02 20.00 19.99 06/01/2016 15:54:00 20.06 20.06 20.08 19.98 20.02 20.00 19.99 06/01/2016 16:00:00 20.06 20.06 20.09 19.98 20.02 20.00 19.99 06/01/2016 16:06:00 20.06 20.06 20.08 19.97 20.02 20.00 19.99 06/01/2016 16:12:00 20.06 20.06 20.09 19.97 20.02 20.00 19.99 06/01/2016 16:18:00 20.06 20.06 20.09 19.98 20.02 20.00 19.99 06/01/2016 16:24:00 20.06 20.06 20.09 19.98 20.02 20.00 19.99 06/01/2016 16:30:00 20.06 20.06 20.08 19.98 20.02 20.00 19.99 06/01/2016 16:36:00 20.06 20.06 20.09 19.98 20.02 20.00 20.00 06/01/2016 16:42:00 20.07 20.06 20.09 19.98 20.02 20.00 20.00 06/01/2016 16:48:00 20.06 20.06 20.09 19.98 20.02 20.00 20.00 06/01/2016 16:54:00 20.07 20.06 20.09 19.98 20.02 20.00 20.00 06/01/2016 17:00:00 20.07 20.06 20.09 19.98 20.02 20.01 20.00 06/01/2016 17:06:00 20.07 20.06 20.09 19.98 20.02 20.01 20.00 06/01/2016 17:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/01/2016 17:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/01/2016 17:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/01/2016 17:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 17:36:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 17:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 17:48:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 17:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:00:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:06:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:36:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 18:48:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/01/2016 18:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 19:00:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/01/2016 19:06:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/01/2016 19:12:00 20.07 20.07 20.09 19.99 20.03 20.01 20.02 06/01/2016 19:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 06/01/2016 19:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.02 06/01/2016 19:30:00 20.07 20.07 20.09 19.99 20.03 20.01 20.02 06/01/2016 19:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.02 06/01/2016 19:42:00 20.07 20.07 20.09 19.99 20.03 20.01 20.02 06/01/2016 19:48:00 20.07 20.07 20.09 19.99 20.03 20.01 20.02 06/01/2016 19:54:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/01/2016 20:00:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 06/01/2016 20:06:00 20.07 20.07 20.09 19.99 20.03 20.02 20.02 06/01/2016 20:12:00 20.07 20.08 20.10 19.98 20.03 20.02 20.02 06/01/2016 20:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/01/2016 20:24:00 20.07 20.08 20.10 19.98 20.04 20.02 20.02 06/01/2016 20:30:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/01/2016 20:36:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/01/2016 20:42:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 20:48:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/01/2016 20:54:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 21:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 22:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 23:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 23:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 23:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 23:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/01/2016 23:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 23:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 23:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 23:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 23:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/01/2016 23:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 00:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 01:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/02/2016 01:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:36:00 20.08 20.08 20.09 19.99 20.04 20.02 20.00 06/02/2016 01:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 01:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 02:54:00 20.08 20.08 20.09 19.99 20.04 20.02 20.00 06/02/2016 03:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 03:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 03:12:00 20.08 20.08 20.09 19.99 20.04 20.02 20.00 06/02/2016 03:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 03:24:00 20.08 20.08 20.09 19.98 20.04 20.02 20.00 06/02/2016 03:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/02/2016 03:36:00 20.08 20.07 20.09 19.99 20.04 20.02 20.00 06/02/2016 03:42:00 20.08 20.08 20.10 19.98 20.04 20.02 20.00 06/02/2016 03:48:00 20.08 20.08 20.10 19.98 20.04 20.02 19.99 06/02/2016 03:54:00 20.08 20.07 20.09 19.99 20.04 20.02 19.99 06/02/2016 04:00:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/02/2016 04:06:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 06/02/2016 04:12:00 20.08 20.07 20.09 19.99 20.04 20.02 19.99 06/02/2016 04:18:00 20.08 20.08 20.10 19.98 20.04 20.02 19.99 06/02/2016 04:24:00 20.07 20.07 20.09 19.99 20.04 20.02 19.99 06/02/2016 04:30:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/02/2016 04:36:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 06/02/2016 04:42:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 06/02/2016 04:48:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 06/02/2016 04:54:00 20.07 20.08 20.09 19.99 20.04 20.02 19.99 06/02/2016 05:00:00 20.07 20.08 20.10 19.99 20.04 20.02 19.99 06/02/2016 05:06:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 06/02/2016 05:12:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 06/02/2016 05:18:00 20.07 20.08 20.10 19.98 20.04 20.01 19.99 06/02/2016 05:24:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 06/02/2016 05:30:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 06/02/2016 05:36:00 20.07 20.08 20.09 19.98 20.04 20.02 19.99 06/02/2016 05:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/02/2016 05:48:00 20.07 20.07 20.09 19.99 20.04 20.01 19.99 06/02/2016 05:54:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 06/02/2016 06:00:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 06:06:00 20.07 20.07 20.09 19.98 20.04 20.02 19.99 06/02/2016 06:12:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 06:18:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 06:24:00 20.07 20.07 20.09 19.99 20.04 20.01 19.99 06/02/2016 06:30:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 06:36:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 06:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 06:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 06:54:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 07:00:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 07:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:36:00 20.07 20.07 20.09 19.98 20.04 20.01 19.99 06/02/2016 07:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 07:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 08:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 08:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 08:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 08:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 08:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 08:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 08:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 08:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 08:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 08:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 09:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 10:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 10:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 10:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 10:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 10:24:00 20.07 20.07 20.08 19.98 20.03 20.01 19.98 06/02/2016 10:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 10:36:00 20.07 20.07 20.08 19.98 20.03 20.01 19.97 06/02/2016 10:42:00 20.07 20.07 20.08 19.98 20.03 20.01 19.97 06/02/2016 10:48:00 20.07 20.07 20.09 19.97 20.03 20.01 19.97 06/02/2016 10:54:00 20.07 20.07 20.08 19.97 20.03 20.01 19.97 06/02/2016 11:00:00 20.07 20.07 20.08 19.97 20.03 20.01 19.97 06/02/2016 11:06:00 20.07 20.07 20.08 19.97 20.03 20.01 19.97 06/02/2016 11:12:00 20.06 20.07 20.08 19.98 20.03 20.01 19.97 06/02/2016 11:18:00 20.06 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 11:24:00 20.06 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 11:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 11:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 11:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 11:48:00 20.06 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 11:54:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 12:00:00 20.07 20.06 20.09 19.98 20.03 20.01 19.97 06/02/2016 12:06:00 20.07 20.07 20.09 19.98 20.03 20.01 19.97 06/02/2016 12:12:00 20.06 20.07 20.09 19.97 20.03 20.01 19.97 06/02/2016 12:18:00 20.07 20.07 20.09 19.98 20.03 20.00 19.97 06/02/2016 12:24:00 20.07 20.07 20.08 19.97 20.03 20.00 19.97 06/02/2016 12:30:00 20.06 20.07 20.09 19.98 20.03 20.00 19.97 06/02/2016 12:36:00 20.07 20.07 20.09 19.97 20.03 20.00 19.97 06/02/2016 12:42:00 20.07 20.06 20.09 19.97 20.03 20.00 19.97 06/02/2016 12:48:00 20.06 20.06 20.09 19.97 20.03 20.00 19.97 06/02/2016 12:54:00 20.06 20.07 20.08 19.98 20.02 20.00 19.97 06/02/2016 13:00:00 20.06 20.07 20.09 19.98 20.02 20.00 19.97 06/02/2016 13:06:00 20.06 20.07 20.09 19.98 20.02 20.00 19.97 06/02/2016 13:12:00 20.06 20.07 20.09 19.98 20.02 20.00 19.97 06/02/2016 13:18:00 20.06 20.07 20.08 19.98 20.02 20.00 19.97 06/02/2016 13:24:00 20.07 20.07 20.08 19.98 20.03 20.00 19.98 06/02/2016 13:30:00 20.06 20.07 20.09 19.97 20.02 20.00 19.98 06/02/2016 13:36:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 06/02/2016 13:42:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 06/02/2016 13:48:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 06/02/2016 13:54:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 06/02/2016 14:00:00 20.07 20.07 20.08 19.98 20.03 20.00 19.98 06/02/2016 14:06:00 20.07 20.07 20.09 19.98 20.03 20.00 19.98 06/02/2016 14:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 14:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 14:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 14:30:00 20.07 20.06 20.09 19.98 20.03 20.01 19.98 06/02/2016 14:36:00 20.06 20.07 20.08 19.98 20.03 20.01 19.98 06/02/2016 14:42:00 20.07 20.07 20.09 19.98 20.03 20.01 19.98 06/02/2016 14:48:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 14:54:00 20.07 20.07 20.08 19.98 20.03 20.01 19.99 06/02/2016 15:00:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:06:00 20.07 20.06 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:24:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/02/2016 15:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 15:48:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 15:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:00:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:06:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:12:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:36:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:48:00 20.07 20.07 20.09 19.98 20.03 20.01 20.00 06/02/2016 16:54:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:00:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:06:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:12:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/02/2016 17:18:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:24:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:30:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/02/2016 17:42:00 20.07 20.07 20.09 19.98 20.03 20.01 20.01 06/02/2016 17:48:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/02/2016 17:54:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 06/02/2016 18:00:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/02/2016 18:06:00 20.07 20.07 20.09 19.99 20.03 20.01 20.01 06/02/2016 18:12:00 20.07 20.08 20.09 19.99 20.03 20.02 20.01 06/02/2016 18:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.02 06/02/2016 18:24:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 06/02/2016 18:30:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 06/02/2016 18:36:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 06/02/2016 18:42:00 20.07 20.08 20.09 19.99 20.03 20.02 20.02 06/02/2016 18:48:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/02/2016 18:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:00:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:06:00 20.07 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:42:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 19:54:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:06:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:12:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:18:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:42:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:48:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 20:54:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 21:00:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/02/2016 21:06:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 21:12:00 20.08 20.09 20.10 20.00 20.04 20.02 20.02 06/02/2016 21:18:00 20.08 20.09 20.10 19.99 20.04 20.02 20.03 06/02/2016 21:24:00 20.08 20.09 20.10 19.99 20.04 20.02 20.03 06/02/2016 21:30:00 20.08 20.09 20.10 19.99 20.04 20.02 20.03 06/02/2016 21:36:00 20.08 20.09 20.10 20.00 20.04 20.02 20.03 06/02/2016 21:42:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 21:48:00 20.08 20.09 20.10 20.00 20.04 20.02 20.02 06/02/2016 21:54:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 22:00:00 20.08 20.08 20.10 20.00 20.04 20.02 20.02 06/02/2016 22:06:00 20.08 20.09 20.10 20.00 20.04 20.02 20.02 06/02/2016 22:12:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/02/2016 22:18:00 20.08 20.09 20.10 19.99 20.04 20.03 20.02 06/02/2016 22:24:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/02/2016 22:30:00 20.08 20.09 20.10 20.00 20.05 20.02 20.02 06/02/2016 22:36:00 20.08 20.09 20.11 19.99 20.05 20.02 20.02 06/02/2016 22:42:00 20.08 20.09 20.10 20.00 20.04 20.02 20.02 06/02/2016 22:48:00 20.08 20.09 20.10 20.00 20.04 20.02 20.02 06/02/2016 22:54:00 20.08 20.09 20.11 19.99 20.05 20.03 20.02 06/02/2016 23:00:00 20.08 20.09 20.10 19.99 20.05 20.02 20.02 06/02/2016 23:06:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/02/2016 23:12:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/02/2016 23:18:00 20.08 20.09 20.11 19.99 20.05 20.03 20.02 06/02/2016 23:24:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/02/2016 23:30:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/02/2016 23:36:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/02/2016 23:42:00 20.08 20.09 20.10 20.00 20.04 20.03 20.02 06/02/2016 23:48:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/02/2016 23:54:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/03/2016 00:00:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/03/2016 00:06:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/03/2016 00:12:00 20.08 20.09 20.11 19.99 20.05 20.03 20.02 06/03/2016 00:18:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/03/2016 00:24:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/03/2016 00:30:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/03/2016 00:36:00 20.08 20.09 20.10 20.00 20.05 20.03 20.02 06/03/2016 00:42:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/03/2016 00:48:00 20.08 20.09 20.11 19.99 20.05 20.03 20.02 06/03/2016 00:54:00 20.08 20.09 20.11 20.00 20.05 20.03 20.02 06/03/2016 01:00:00 20.08 20.09 20.10 19.99 20.05 20.03 20.02 06/03/2016 01:06:00 20.08 20.09 20.10 20.00 20.05 20.03 20.01 06/03/2016 01:12:00 20.08 20.09 20.10 19.99 20.05 20.03 20.01 06/03/2016 01:18:00 20.08 20.09 20.11 19.99 20.05 20.03 20.01 06/03/2016 01:24:00 20.08 20.09 20.10 19.99 20.05 20.03 20.01 06/03/2016 01:30:00 20.08 20.09 20.11 20.00 20.05 20.03 20.01 06/03/2016 01:36:00 20.08 20.09 20.11 19.99 20.05 20.03 20.01 06/03/2016 01:42:00 20.08 20.09 20.10 20.00 20.05 20.03 20.01 06/03/2016 01:48:00 20.08 20.09 20.10 19.99 20.05 20.03 20.01 06/03/2016 01:54:00 20.08 20.09 20.11 19.99 20.05 20.03 20.01 06/03/2016 02:00:00 20.08 20.09 20.11 20.00 20.05 20.03 20.00 06/03/2016 02:06:00 20.08 20.09 20.10 19.99 20.05 20.03 20.00 06/03/2016 02:12:00 20.08 20.09 20.10 19.99 20.05 20.03 20.00 06/03/2016 02:18:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 02:24:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 02:30:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 02:36:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 02:42:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 02:48:00 20.08 20.09 20.10 19.99 20.04 20.02 20.00 06/03/2016 02:54:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 03:00:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 03:06:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 03:12:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 03:18:00 20.08 20.09 20.10 19.99 20.04 20.02 20.00 06/03/2016 03:24:00 20.08 20.09 20.10 19.99 20.05 20.02 20.00 06/03/2016 03:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.00 06/03/2016 03:36:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 03:42:00 20.08 20.08 20.10 19.99 20.05 20.02 19.99 06/03/2016 03:48:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/03/2016 03:54:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:00:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:06:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:12:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:18:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:24:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:30:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:36:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:42:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:48:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 04:54:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:00:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:06:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:12:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:18:00 20.08 20.08 20.10 19.99 20.04 20.02 19.98 06/03/2016 05:24:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:30:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:36:00 20.08 20.08 20.10 19.99 20.04 20.02 19.99 06/03/2016 05:42:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/03/2016 05:48:00 20.08 20.08 20.10 19.99 20.04 20.02 19.98 06/03/2016 05:54:00 20.08 20.08 20.10 19.99 20.04 20.02 19.98 06/03/2016 06:00:00 20.08 20.08 20.09 19.98 20.04 20.02 19.99 06/03/2016 06:06:00 20.08 20.08 20.09 19.99 20.04 20.02 19.99 06/03/2016 06:12:00 20.08 20.08 20.10 19.99 20.04 20.02 19.98 06/03/2016 06:18:00 20.08 20.08 20.10 19.98 20.04 20.02 19.98 06/03/2016 06:24:00 20.08 20.08 20.10 19.99 20.04 20.02 19.98 06/03/2016 06:30:00 20.08 20.08 20.09 19.99 20.04 20.01 19.98 06/03/2016 06:36:00 20.08 20.08 20.09 19.99 20.04 20.01 19.98 06/03/2016 06:42:00 20.08 20.08 20.10 19.98 20.04 20.01 19.98 06/03/2016 06:48:00 20.08 20.08 20.09 19.99 20.04 20.01 19.98 06/03/2016 06:54:00 20.08 20.08 20.10 19.98 20.04 20.01 19.98 06/03/2016 07:00:00 20.07 20.08 20.10 19.99 20.04 20.01 19.98 06/03/2016 07:06:00 20.08 20.08 20.09 19.98 20.04 20.01 19.98 06/03/2016 07:12:00 20.08 20.08 20.09 19.98 20.04 20.01 19.98 06/03/2016 07:18:00 20.07 20.08 20.10 19.98 20.04 20.01 19.98 06/03/2016 07:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 07:30:00 20.08 20.08 20.10 19.98 20.03 20.01 19.98 06/03/2016 07:36:00 20.08 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 07:42:00 20.07 20.08 20.10 19.98 20.03 20.01 19.98 06/03/2016 07:48:00 20.07 20.08 20.10 19.98 20.03 20.01 19.98 06/03/2016 07:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 08:00:00 20.08 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 08:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 08:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 08:18:00 20.08 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 08:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 08:30:00 20.07 20.08 20.10 19.98 20.03 20.01 19.97 06/03/2016 08:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.97 06/03/2016 08:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.97 06/03/2016 08:48:00 20.07 20.08 20.09 19.98 20.03 20.01 19.97 06/03/2016 08:54:00 20.07 20.08 20.10 19.98 20.03 20.01 19.98 06/03/2016 09:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:12:00 20.07 20.08 20.10 19.98 20.03 20.01 19.98 06/03/2016 09:18:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:48:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 09:54:00 20.07 20.08 20.10 19.98 20.03 20.01 19.98 06/03/2016 10:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:18:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:48:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 10:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.98 06/03/2016 11:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:12:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:18:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:30:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:36:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 11:48:00 20.07 20.08 20.09 19.98 20.03 20.00 19.99 06/03/2016 11:54:00 20.07 20.08 20.09 19.98 20.03 20.00 19.99 06/03/2016 12:00:00 20.07 20.08 20.09 19.98 20.03 20.00 19.99 06/03/2016 12:06:00 20.07 20.07 20.09 19.98 20.03 20.00 19.99 06/03/2016 12:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:18:00 20.07 20.07 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:48:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 12:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:18:00 20.07 20.08 20.10 19.98 20.03 20.01 19.99 06/03/2016 13:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:42:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/03/2016 13:48:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 06/03/2016 13:54:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 06/03/2016 14:00:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 06/03/2016 14:06:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 06/03/2016 14:12:00 20.07 20.08 20.10 19.98 20.03 20.01 20.00 06/03/2016 14:18:00 20.07 20.08 20.09 19.98 20.03 20.01 20.00 06/03/2016 14:24:00 20.07 20.08 20.10 19.99 20.03 20.01 20.00 06/03/2016 14:30:00 20.07 20.08 20.10 19.98 20.03 20.01 20.00 06/03/2016 14:36:00 20.07 20.08 20.10 19.98 20.03 20.01 20.00 06/03/2016 14:42:00 20.07 20.08 20.10 19.99 20.03 20.01 20.00 06/03/2016 14:48:00 20.08 20.08 20.10 19.99 20.03 20.01 20.00 06/03/2016 14:54:00 20.08 20.08 20.10 19.98 20.03 20.01 20.00 06/03/2016 15:00:00 20.07 20.08 20.10 19.99 20.03 20.01 20.01 06/03/2016 15:06:00 20.08 20.08 20.10 19.98 20.03 20.01 20.01 06/03/2016 15:12:00 20.08 20.08 20.10 19.99 20.03 20.01 20.01 06/03/2016 15:18:00 20.08 20.08 20.10 19.99 20.04 20.01 20.01 06/03/2016 15:24:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/03/2016 15:30:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/03/2016 15:36:00 20.08 20.08 20.10 19.99 20.04 20.02 20.01 06/03/2016 15:42:00 20.08 20.09 20.10 19.99 20.04 20.02 20.01 06/03/2016 15:48:00 20.08 20.08 20.10 19.99 20.04 20.02 20.02 06/03/2016 15:54:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/03/2016 16:00:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/03/2016 16:06:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/03/2016 16:12:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/03/2016 16:18:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/03/2016 16:24:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/03/2016 16:30:00 20.08 20.09 20.11 19.99 20.04 20.02 20.03 06/03/2016 16:36:00 20.08 20.09 20.11 19.99 20.04 20.02 20.03 06/03/2016 16:42:00 20.08 20.09 20.11 19.99 20.04 20.02 20.03 06/03/2016 16:48:00 20.08 20.09 20.11 19.99 20.04 20.02 20.03 06/03/2016 16:54:00 20.08 20.09 20.11 19.99 20.04 20.02 20.03 06/03/2016 17:00:00 20.08 20.09 20.11 19.99 20.04 20.03 20.03 06/03/2016 17:06:00 20.08 20.09 20.11 19.99 20.04 20.03 20.03 06/03/2016 17:12:00 20.08 20.09 20.11 19.99 20.05 20.03 20.03 06/03/2016 17:18:00 20.09 20.09 20.11 20.00 20.05 20.03 20.04 06/03/2016 17:24:00 20.09 20.09 20.11 20.00 20.05 20.03 20.04 06/03/2016 17:30:00 20.09 20.09 20.11 19.99 20.05 20.03 20.04 06/03/2016 17:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.04 06/03/2016 17:42:00 20.09 20.09 20.11 20.00 20.05 20.03 20.04 06/03/2016 17:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.04 06/03/2016 17:54:00 20.09 20.09 20.11 20.00 20.05 20.03 20.04 06/03/2016 18:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.04 06/03/2016 18:06:00 20.09 20.10 20.12 20.00 20.05 20.03 20.04 06/03/2016 18:12:00 20.09 20.10 20.12 20.00 20.05 20.03 20.04 06/03/2016 18:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.04 06/03/2016 18:24:00 20.09 20.10 20.12 20.00 20.05 20.03 20.04 06/03/2016 18:30:00 20.09 20.10 20.12 20.00 20.05 20.03 20.04 06/03/2016 18:36:00 20.09 20.10 20.12 20.00 20.05 20.03 20.04 06/03/2016 18:42:00 20.09 20.10 20.12 20.00 20.05 20.03 20.04 06/03/2016 18:48:00 20.09 20.10 20.12 20.00 20.05 20.03 20.05 06/03/2016 18:54:00 20.09 20.10 20.12 20.00 20.05 20.03 20.05 06/03/2016 19:00:00 20.09 20.10 20.12 20.00 20.05 20.03 20.05 06/03/2016 19:06:00 20.09 20.10 20.12 20.00 20.05 20.03 20.05 06/03/2016 19:12:00 20.09 20.10 20.12 20.00 20.05 20.03 20.05 06/03/2016 19:18:00 20.09 20.11 20.12 20.00 20.05 20.03 20.05 06/03/2016 19:24:00 20.09 20.11 20.12 20.00 20.06 20.04 20.05 06/03/2016 19:30:00 20.09 20.11 20.12 20.00 20.06 20.04 20.05 06/03/2016 19:36:00 20.10 20.11 20.12 20.00 20.06 20.04 20.05 06/03/2016 19:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.05 06/03/2016 19:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.06 06/03/2016 19:54:00 20.10 20.11 20.12 20.00 20.06 20.04 20.06 06/03/2016 20:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.06 06/03/2016 20:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.06 06/03/2016 20:12:00 20.10 20.11 20.12 20.00 20.06 20.04 20.06 06/03/2016 20:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.06 06/03/2016 20:24:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 20:30:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 20:36:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 20:42:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 20:48:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 20:54:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:00:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:06:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:12:00 20.10 20.11 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:18:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:24:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:30:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:36:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:42:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:48:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 21:54:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 22:00:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 22:06:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 22:12:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 22:18:00 20.10 20.12 20.13 20.01 20.06 20.04 20.06 06/03/2016 22:24:00 20.10 20.12 20.13 20.01 20.07 20.04 20.06 06/03/2016 22:30:00 20.10 20.12 20.13 20.01 20.07 20.05 20.06 06/03/2016 22:36:00 20.10 20.12 20.13 20.01 20.07 20.04 20.06 06/03/2016 22:42:00 20.10 20.12 20.13 20.01 20.07 20.04 20.06 06/03/2016 22:48:00 20.11 20.12 20.13 20.01 20.07 20.04 20.06 06/03/2016 22:54:00 20.11 20.12 20.13 20.01 20.07 20.05 20.06 06/03/2016 23:00:00 20.11 20.12 20.13 20.01 20.07 20.05 20.06 06/03/2016 23:06:00 20.11 20.12 20.13 20.02 20.07 20.05 20.06 06/03/2016 23:12:00 20.11 20.12 20.13 20.01 20.07 20.05 20.06 06/03/2016 23:18:00 20.11 20.12 20.13 20.01 20.07 20.05 20.06 06/03/2016 23:24:00 20.11 20.12 20.13 20.02 20.07 20.05 20.06 06/03/2016 23:30:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/03/2016 23:36:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/03/2016 23:42:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/03/2016 23:48:00 20.11 20.12 20.13 20.02 20.07 20.05 20.05 06/03/2016 23:54:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:00:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:06:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:12:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:18:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:24:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:30:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:36:00 20.11 20.12 20.13 20.02 20.07 20.05 20.05 06/04/2016 00:42:00 20.11 20.12 20.13 20.02 20.07 20.05 20.05 06/04/2016 00:48:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 00:54:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 01:00:00 20.11 20.12 20.13 20.01 20.07 20.05 20.05 06/04/2016 01:06:00 20.11 20.12 20.13 20.01 20.07 20.04 20.04 06/04/2016 01:12:00 20.11 20.12 20.13 20.01 20.07 20.05 20.04 06/04/2016 01:18:00 20.11 20.12 20.13 20.02 20.07 20.05 20.04 06/04/2016 01:24:00 20.11 20.12 20.13 20.01 20.07 20.04 20.04 06/04/2016 01:30:00 20.11 20.12 20.13 20.01 20.07 20.04 20.04 06/04/2016 01:36:00 20.11 20.12 20.13 20.01 20.07 20.05 20.04 06/04/2016 01:42:00 20.11 20.12 20.13 20.01 20.07 20.05 20.04 06/04/2016 01:48:00 20.11 20.12 20.13 20.01 20.07 20.04 20.04 06/04/2016 01:54:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:00:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:06:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:12:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:18:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:24:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:30:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:36:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:42:00 20.11 20.12 20.13 20.01 20.07 20.05 20.03 06/04/2016 02:48:00 20.11 20.12 20.13 20.01 20.07 20.04 20.03 06/04/2016 02:54:00 20.11 20.12 20.13 20.01 20.07 20.04 20.03 06/04/2016 03:00:00 20.11 20.12 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:06:00 20.11 20.12 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:12:00 20.11 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:18:00 20.11 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:24:00 20.10 20.12 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:30:00 20.10 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:36:00 20.11 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:42:00 20.10 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:48:00 20.10 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 03:54:00 20.10 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 04:00:00 20.10 20.12 20.13 20.01 20.07 20.04 20.02 06/04/2016 04:06:00 20.10 20.11 20.12 20.01 20.07 20.04 20.02 06/04/2016 04:12:00 20.11 20.11 20.13 20.01 20.07 20.04 20.02 06/04/2016 04:18:00 20.10 20.11 20.12 20.01 20.07 20.04 20.02 06/04/2016 04:24:00 20.10 20.11 20.12 20.01 20.07 20.04 20.02 06/04/2016 04:30:00 20.10 20.11 20.12 20.01 20.07 20.04 20.01 06/04/2016 04:36:00 20.10 20.11 20.12 20.01 20.07 20.04 20.01 06/04/2016 04:42:00 20.10 20.11 20.13 20.01 20.07 20.04 20.01 06/04/2016 04:48:00 20.10 20.11 20.13 20.01 20.07 20.04 20.01 06/04/2016 04:54:00 20.10 20.11 20.13 20.01 20.06 20.04 20.01 06/04/2016 05:00:00 20.10 20.11 20.12 20.01 20.07 20.04 20.01 06/04/2016 05:06:00 20.10 20.11 20.13 20.01 20.06 20.04 20.01 06/04/2016 05:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 05:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 05:24:00 20.10 20.11 20.12 20.01 20.07 20.04 20.01 06/04/2016 05:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 05:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 05:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 05:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 05:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 06:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/04/2016 06:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 06:48:00 20.10 20.11 20.12 20.00 20.06 20.04 20.00 06/04/2016 06:54:00 20.10 20.11 20.12 20.00 20.06 20.04 20.00 06/04/2016 07:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 07:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 07:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 07:18:00 20.10 20.11 20.12 20.00 20.06 20.04 20.00 06/04/2016 07:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/04/2016 07:30:00 20.10 20.11 20.12 20.01 20.06 20.03 20.00 06/04/2016 07:36:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 07:42:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/04/2016 07:48:00 20.10 20.10 20.12 20.01 20.06 20.03 20.00 06/04/2016 07:54:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:00:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:06:00 20.10 20.11 20.12 20.01 20.06 20.03 20.00 06/04/2016 08:12:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:18:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:24:00 20.10 20.11 20.12 20.01 20.06 20.03 20.00 06/04/2016 08:30:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:36:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:42:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 08:48:00 20.10 20.10 20.11 20.00 20.06 20.03 20.00 06/04/2016 08:54:00 20.09 20.10 20.11 20.00 20.06 20.03 20.00 06/04/2016 09:00:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 09:06:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/04/2016 09:12:00 20.10 20.10 20.11 20.00 20.06 20.03 20.00 06/04/2016 09:18:00 20.09 20.10 20.11 20.00 20.06 20.03 19.99 06/04/2016 09:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 09:30:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 09:36:00 20.09 20.10 20.11 20.00 20.06 20.03 19.99 06/04/2016 09:42:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 09:48:00 20.09 20.10 20.11 20.00 20.06 20.03 19.99 06/04/2016 09:54:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:06:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:12:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:18:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:30:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:36:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:42:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:48:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 10:54:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:06:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:12:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:18:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:30:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:36:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:42:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:48:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 11:54:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 12:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 12:06:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/04/2016 12:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 12:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:06:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 13:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:06:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/04/2016 14:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 14:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:06:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 15:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:06:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:18:00 20.09 20.10 20.12 20.00 20.05 20.03 20.01 06/04/2016 16:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 16:42:00 20.09 20.10 20.12 20.00 20.05 20.03 20.01 06/04/2016 16:48:00 20.09 20.10 20.12 20.00 20.05 20.03 20.01 06/04/2016 16:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/04/2016 17:00:00 20.09 20.10 20.12 20.00 20.05 20.03 20.02 06/04/2016 17:06:00 20.09 20.10 20.12 20.00 20.05 20.03 20.02 06/04/2016 17:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/04/2016 17:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/04/2016 17:24:00 20.09 20.10 20.12 20.00 20.05 20.03 20.02 06/04/2016 17:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/04/2016 17:36:00 20.09 20.10 20.12 20.00 20.06 20.03 20.02 06/04/2016 17:42:00 20.09 20.10 20.12 20.00 20.06 20.03 20.02 06/04/2016 17:48:00 20.09 20.10 20.12 20.00 20.06 20.03 20.02 06/04/2016 17:54:00 20.09 20.10 20.12 20.00 20.06 20.04 20.02 06/04/2016 18:00:00 20.09 20.10 20.11 20.00 20.06 20.04 20.02 06/04/2016 18:06:00 20.09 20.10 20.12 20.00 20.06 20.04 20.03 06/04/2016 18:12:00 20.09 20.10 20.12 20.01 20.06 20.04 20.03 06/04/2016 18:18:00 20.09 20.10 20.12 20.01 20.06 20.04 20.03 06/04/2016 18:24:00 20.09 20.10 20.12 20.00 20.06 20.04 20.03 06/04/2016 18:30:00 20.10 20.10 20.12 20.01 20.06 20.04 20.03 06/04/2016 18:36:00 20.09 20.10 20.12 20.00 20.06 20.04 20.03 06/04/2016 18:42:00 20.09 20.11 20.12 20.01 20.06 20.04 20.03 06/04/2016 18:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/04/2016 18:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/04/2016 19:00:00 20.10 20.10 20.12 20.01 20.06 20.04 20.03 06/04/2016 19:06:00 20.10 20.10 20.12 20.01 20.06 20.04 20.03 06/04/2016 19:12:00 20.10 20.10 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:18:00 20.10 20.10 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:24:00 20.10 20.10 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 19:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 20:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 20:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/04/2016 20:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.05 06/04/2016 20:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.05 06/04/2016 20:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.05 06/04/2016 20:30:00 20.10 20.11 20.12 20.01 20.06 20.05 20.05 06/04/2016 20:36:00 20.10 20.11 20.12 20.01 20.06 20.05 20.05 06/04/2016 20:42:00 20.10 20.11 20.12 20.01 20.06 20.05 20.05 06/04/2016 20:48:00 20.10 20.11 20.12 20.01 20.06 20.05 20.05 06/04/2016 20:54:00 20.10 20.11 20.12 20.01 20.07 20.05 20.05 06/04/2016 21:00:00 20.10 20.11 20.12 20.01 20.06 20.05 20.05 06/04/2016 21:06:00 20.10 20.11 20.12 20.01 20.07 20.05 20.05 06/04/2016 21:12:00 20.10 20.11 20.12 20.01 20.06 20.05 20.05 06/04/2016 21:18:00 20.10 20.11 20.13 20.01 20.06 20.05 20.05 06/04/2016 21:24:00 20.10 20.11 20.13 20.01 20.07 20.05 20.05 06/04/2016 21:30:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 21:36:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 21:42:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 21:48:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 21:54:00 20.10 20.11 20.13 20.01 20.07 20.05 20.04 06/04/2016 22:00:00 20.10 20.11 20.12 20.01 20.06 20.05 20.04 06/04/2016 22:06:00 20.10 20.11 20.13 20.01 20.07 20.05 20.04 06/04/2016 22:12:00 20.10 20.11 20.13 20.01 20.07 20.05 20.04 06/04/2016 22:18:00 20.10 20.11 20.13 20.01 20.07 20.04 20.04 06/04/2016 22:24:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 22:30:00 20.10 20.11 20.13 20.01 20.07 20.05 20.04 06/04/2016 22:36:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 22:42:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 22:48:00 20.10 20.11 20.12 20.01 20.07 20.05 20.04 06/04/2016 22:54:00 20.10 20.11 20.13 20.01 20.06 20.04 20.04 06/04/2016 23:00:00 20.10 20.11 20.13 20.01 20.07 20.05 20.04 06/04/2016 23:06:00 20.10 20.11 20.13 20.01 20.07 20.05 20.03 06/04/2016 23:12:00 20.10 20.11 20.12 20.01 20.07 20.05 20.03 06/04/2016 23:18:00 20.10 20.11 20.12 20.01 20.07 20.04 20.03 06/04/2016 23:24:00 20.10 20.11 20.12 20.01 20.07 20.04 20.03 06/04/2016 23:30:00 20.10 20.11 20.13 20.01 20.07 20.04 20.03 06/04/2016 23:36:00 20.10 20.11 20.13 20.01 20.07 20.04 20.03 06/04/2016 23:42:00 20.10 20.11 20.13 20.01 20.07 20.04 20.03 06/04/2016 23:48:00 20.10 20.11 20.13 20.01 20.07 20.04 20.03 06/04/2016 23:54:00 20.10 20.11 20.13 20.01 20.07 20.04 20.03 06/05/2016 00:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 00:06:00 20.10 20.11 20.12 20.01 20.07 20.04 20.03 06/05/2016 00:12:00 20.10 20.11 20.12 20.01 20.07 20.04 20.03 06/05/2016 00:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 00:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 00:30:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 00:36:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 00:42:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 00:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 00:54:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 01:00:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 01:06:00 20.10 20.11 20.13 20.01 20.06 20.04 20.02 06/05/2016 01:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 01:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 01:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 01:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 01:36:00 20.10 20.11 20.13 20.00 20.06 20.04 20.02 06/05/2016 01:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 01:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 01:54:00 20.10 20.11 20.12 20.00 20.06 20.04 20.02 06/05/2016 02:00:00 20.10 20.11 20.12 20.00 20.06 20.04 20.02 06/05/2016 02:06:00 20.10 20.11 20.12 20.00 20.06 20.04 20.02 06/05/2016 02:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 02:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 02:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/05/2016 02:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/05/2016 02:36:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/05/2016 02:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/05/2016 02:48:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/05/2016 02:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/05/2016 03:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/05/2016 03:06:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/05/2016 03:12:00 20.10 20.11 20.12 20.01 20.06 20.03 20.01 06/05/2016 03:18:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/05/2016 03:24:00 20.10 20.10 20.12 20.01 20.06 20.04 20.01 06/05/2016 03:30:00 20.10 20.10 20.12 20.00 20.06 20.03 20.01 06/05/2016 03:36:00 20.10 20.11 20.12 20.00 20.06 20.03 20.01 06/05/2016 03:42:00 20.10 20.10 20.12 20.00 20.06 20.04 20.01 06/05/2016 03:48:00 20.10 20.10 20.12 20.00 20.06 20.03 20.01 06/05/2016 03:54:00 20.10 20.10 20.12 20.00 20.06 20.03 20.01 06/05/2016 04:00:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:06:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:12:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:18:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:24:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:30:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:36:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:42:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:48:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 04:54:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:00:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:06:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:12:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:18:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:24:00 20.10 20.10 20.11 20.00 20.06 20.03 20.00 06/05/2016 05:30:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:36:00 20.09 20.10 20.12 20.00 20.05 20.03 20.00 06/05/2016 05:42:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/05/2016 05:48:00 20.09 20.10 20.12 20.00 20.05 20.03 20.00 06/05/2016 05:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:06:00 20.09 20.10 20.12 20.00 20.05 20.03 20.00 06/05/2016 06:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:18:00 20.09 20.10 20.12 20.00 20.05 20.03 20.00 06/05/2016 06:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:30:00 20.09 20.10 20.12 20.00 20.05 20.03 20.00 06/05/2016 06:36:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 06:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.00 06/05/2016 07:00:00 20.09 20.10 20.12 20.00 20.05 20.03 20.00 06/05/2016 07:06:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:12:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:18:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:30:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:36:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:42:00 20.09 20.10 20.11 19.99 20.05 20.03 19.99 06/05/2016 07:48:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 07:54:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 08:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 08:06:00 20.09 20.09 20.11 19.99 20.05 20.03 19.99 06/05/2016 08:12:00 20.09 20.10 20.11 19.99 20.05 20.03 19.99 06/05/2016 08:18:00 20.09 20.10 20.11 20.00 20.05 20.02 19.99 06/05/2016 08:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 08:30:00 20.09 20.09 20.11 19.99 20.05 20.03 19.99 06/05/2016 08:36:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 08:42:00 20.09 20.10 20.11 19.99 20.05 20.03 19.99 06/05/2016 08:48:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 08:54:00 20.09 20.10 20.11 20.00 20.05 20.02 19.99 06/05/2016 09:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/05/2016 09:06:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/05/2016 09:12:00 20.09 20.10 20.11 20.00 20.05 20.02 19.99 06/05/2016 09:18:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/05/2016 09:24:00 20.09 20.09 20.11 20.00 20.05 20.02 19.99 06/05/2016 09:30:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 09:36:00 20.09 20.09 20.11 20.00 20.05 20.02 19.99 06/05/2016 09:42:00 20.09 20.09 20.11 20.00 20.05 20.02 19.99 06/05/2016 09:48:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 09:54:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 10:00:00 20.08 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 10:06:00 20.08 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 10:12:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 10:18:00 20.08 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 10:24:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 10:30:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 10:36:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/05/2016 10:42:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 10:48:00 20.09 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 10:54:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 11:00:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 11:06:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 11:12:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 11:18:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 11:24:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 11:30:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 11:36:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 11:42:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 11:48:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 11:54:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 12:00:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:06:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:12:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:18:00 20.08 20.09 20.10 19.99 20.04 20.02 19.99 06/05/2016 12:24:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:30:00 20.09 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:36:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:42:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:48:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 12:54:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:00:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:06:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:12:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:18:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:24:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:30:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:36:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:42:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:48:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 13:54:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 14:00:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 14:06:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 14:12:00 20.09 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 14:18:00 20.08 20.09 20.11 19.99 20.04 20.02 19.99 06/05/2016 14:24:00 20.08 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 14:30:00 20.09 20.09 20.11 19.99 20.04 20.02 20.00 06/05/2016 14:36:00 20.09 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 14:42:00 20.08 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 14:48:00 20.08 20.09 20.11 19.99 20.04 20.02 20.00 06/05/2016 14:54:00 20.08 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 15:00:00 20.09 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 15:06:00 20.09 20.09 20.10 19.99 20.05 20.02 20.00 06/05/2016 15:12:00 20.09 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 15:18:00 20.09 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 15:24:00 20.09 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 15:30:00 20.09 20.09 20.11 19.99 20.05 20.02 20.00 06/05/2016 15:36:00 20.09 20.09 20.11 20.00 20.05 20.03 20.00 06/05/2016 15:42:00 20.09 20.09 20.11 20.00 20.05 20.03 20.01 06/05/2016 15:48:00 20.09 20.09 20.11 20.00 20.05 20.03 20.01 06/05/2016 15:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:00:00 20.09 20.09 20.11 19.99 20.05 20.03 20.01 06/05/2016 16:06:00 20.09 20.10 20.11 19.99 20.05 20.03 20.01 06/05/2016 16:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:18:00 20.09 20.09 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:24:00 20.09 20.09 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:36:00 20.09 20.09 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:48:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/05/2016 16:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.01 06/05/2016 17:00:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:06:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:12:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:18:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:24:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:30:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:36:00 20.09 20.10 20.12 20.00 20.05 20.03 20.02 06/05/2016 17:42:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 17:48:00 20.09 20.10 20.12 20.00 20.05 20.03 20.02 06/05/2016 17:54:00 20.09 20.10 20.11 20.00 20.05 20.03 20.02 06/05/2016 18:00:00 20.09 20.10 20.12 20.00 20.05 20.03 20.03 06/05/2016 18:06:00 20.09 20.10 20.12 20.00 20.05 20.03 20.03 06/05/2016 18:12:00 20.09 20.10 20.12 20.00 20.05 20.03 20.03 06/05/2016 18:18:00 20.09 20.10 20.12 20.00 20.05 20.03 20.03 06/05/2016 18:24:00 20.09 20.11 20.12 20.00 20.06 20.04 20.03 06/05/2016 18:30:00 20.09 20.10 20.12 20.00 20.05 20.03 20.03 06/05/2016 18:36:00 20.09 20.10 20.12 20.00 20.06 20.04 20.03 06/05/2016 18:42:00 20.09 20.10 20.12 20.00 20.06 20.04 20.03 06/05/2016 18:48:00 20.09 20.10 20.12 20.00 20.06 20.04 20.03 06/05/2016 18:54:00 20.09 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 19:00:00 20.09 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 19:06:00 20.09 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 19:12:00 20.09 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 19:18:00 20.09 20.11 20.12 20.00 20.06 20.04 20.04 06/05/2016 19:24:00 20.09 20.11 20.12 20.00 20.06 20.04 20.04 06/05/2016 19:30:00 20.10 20.11 20.12 20.00 20.06 20.04 20.04 06/05/2016 19:36:00 20.10 20.11 20.12 20.00 20.06 20.04 20.04 06/05/2016 19:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 19:48:00 20.10 20.11 20.12 20.00 20.06 20.04 20.04 06/05/2016 19:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 20:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 21:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 22:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 22:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 22:12:00 20.10 20.11 20.12 20.01 20.07 20.04 20.04 06/05/2016 22:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 22:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 22:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.04 06/05/2016 22:36:00 20.10 20.11 20.13 20.01 20.06 20.04 20.04 06/05/2016 22:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 22:48:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 22:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:18:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 23:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:30:00 20.10 20.11 20.13 20.01 20.06 20.04 20.03 06/05/2016 23:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.03 06/05/2016 23:54:00 20.10 20.11 20.12 20.01 20.07 20.04 20.02 06/06/2016 00:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:06:00 20.10 20.11 20.12 20.01 20.07 20.04 20.02 06/06/2016 00:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:42:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 00:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:06:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.02 06/06/2016 01:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 01:42:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 01:48:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 01:54:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 02:00:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 02:06:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 02:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 02:18:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 02:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 02:30:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 02:36:00 20.10 20.11 20.12 20.01 20.06 20.04 20.01 06/06/2016 02:42:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 02:48:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 02:54:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 03:00:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 03:06:00 20.10 20.11 20.12 20.00 20.06 20.04 20.01 06/06/2016 03:12:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/06/2016 03:18:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/06/2016 03:24:00 20.10 20.11 20.12 20.01 20.06 20.04 20.00 06/06/2016 03:30:00 20.10 20.11 20.12 20.00 20.06 20.04 20.00 06/06/2016 03:36:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 03:42:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 03:48:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 03:54:00 20.10 20.11 20.12 20.01 20.06 20.03 20.00 06/06/2016 04:00:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:06:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:12:00 20.09 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:18:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:24:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:30:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:36:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:42:00 20.09 20.10 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:48:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/06/2016 04:54:00 20.09 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 05:00:00 20.10 20.10 20.12 20.00 20.06 20.03 20.00 06/06/2016 05:06:00 20.09 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 05:12:00 20.10 20.11 20.12 20.00 20.06 20.03 20.00 06/06/2016 05:18:00 20.09 20.10 20.12 20.00 20.06 20.03 19.99 06/06/2016 05:24:00 20.09 20.11 20.12 20.00 20.05 20.03 19.99 06/06/2016 05:30:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 05:36:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 05:42:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 05:48:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 05:54:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 06:00:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 06:06:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 06:12:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 06:18:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 06:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 06:30:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 06:36:00 20.09 20.10 20.12 20.00 20.05 20.03 19.99 06/06/2016 06:42:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 06:48:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 06:54:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:06:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:12:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:18:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:24:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:30:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:36:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:42:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:48:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 07:54:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 08:00:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 08:06:00 20.09 20.10 20.11 19.99 20.05 20.03 19.99 06/06/2016 08:12:00 20.09 20.10 20.11 20.00 20.05 20.03 19.99 06/06/2016 08:18:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 08:24:00 20.09 20.10 20.11 19.99 20.05 20.03 19.99 06/06/2016 08:30:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 08:36:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 08:42:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 08:48:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 08:54:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:00:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:06:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:12:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:18:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:24:00 20.09 20.09 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:30:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:36:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:42:00 20.09 20.10 20.11 19.99 20.05 20.02 19.99 06/06/2016 09:48:00 20.09 20.10 20.11 19.99 20.05 20.02 20.00 06/06/2016 09:54:00 20.09 20.10 20.11 19.99 20.05 20.02 20.00 06/06/2016 10:00:00 20.08 20.10 20.11 19.99 20.04 20.02 20.00 06/06/2016 10:06:00 20.09 20.10 20.11 19.99 20.05 20.02 20.00 06/06/2016 10:12:00 20.08 20.10 20.11 19.99 20.04 20.02 20.00 06/06/2016 10:18:00 20.08 20.10 20.11 19.99 20.04 20.02 20.00 06/06/2016 10:24:00 20.09 20.10 20.11 19.99 20.04 20.02 20.00 06/06/2016 10:30:00 20.09 20.10 20.11 19.99 20.04 20.02 20.00 06/06/2016 10:36:00 20.08 20.10 20.11 19.99 20.04 20.02 20.01 06/06/2016 10:42:00 20.08 20.10 20.11 19.99 20.04 20.02 20.01 06/06/2016 10:48:00 20.08 20.10 20.11 19.99 20.04 20.02 20.01 06/06/2016 10:54:00 20.08 20.10 20.11 19.99 20.04 20.02 20.01 06/06/2016 11:00:00 20.08 20.10 20.11 19.99 20.04 20.02 20.01 06/06/2016 11:06:00 20.08 20.10 20.10 19.99 20.04 20.02 20.01 06/06/2016 11:12:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 11:18:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 11:24:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 11:30:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 11:36:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 11:42:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 11:48:00 20.08 20.10 20.10 19.99 20.04 20.01 20.01 06/06/2016 11:54:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 12:00:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 12:06:00 20.08 20.10 20.10 19.99 20.04 20.01 20.01 06/06/2016 12:12:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/06/2016 12:18:00 20.08 20.10 20.10 19.99 20.04 20.01 20.01 06/06/2016 12:24:00 20.08 20.10 20.10 19.99 20.03 20.01 20.01 06/06/2016 12:30:00 20.08 20.10 20.10 19.98 20.03 20.01 20.00 06/06/2016 12:36:00 20.08 20.10 20.10 19.98 20.03 20.00 20.00 06/06/2016 12:42:00 20.08 20.10 20.10 19.98 20.03 20.00 20.00 06/06/2016 12:48:00 20.08 20.10 20.10 19.98 20.03 20.00 20.00 06/06/2016 12:54:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/06/2016 13:00:00 20.07 20.09 20.10 19.98 20.03 20.00 19.99 06/06/2016 13:06:00 20.07 20.09 20.10 19.98 20.03 20.00 19.99 06/06/2016 13:12:00 20.07 20.09 20.10 19.98 20.03 20.00 19.99 06/06/2016 13:18:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 13:24:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 13:30:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 13:36:00 20.07 20.09 20.09 19.98 20.03 20.00 19.98 06/06/2016 13:42:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 13:48:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 13:54:00 20.07 20.09 20.09 19.97 20.03 20.00 19.98 06/06/2016 14:00:00 20.07 20.09 20.09 19.97 20.03 20.00 19.98 06/06/2016 14:06:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 14:12:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 14:18:00 20.07 20.09 20.09 19.98 20.03 20.00 19.98 06/06/2016 14:24:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/06/2016 14:30:00 20.07 20.09 20.09 19.98 20.03 20.00 19.98 06/06/2016 14:36:00 20.07 20.09 20.09 19.98 20.03 20.00 19.98 06/06/2016 14:42:00 20.07 20.09 20.09 19.98 20.02 20.00 19.98 06/06/2016 14:48:00 20.07 20.09 20.10 19.98 20.02 20.00 19.98 06/06/2016 14:54:00 20.07 20.09 20.09 19.98 20.02 20.00 19.98 06/06/2016 15:00:00 20.07 20.09 20.09 19.98 20.02 20.00 19.98 06/06/2016 15:06:00 20.07 20.09 20.09 19.98 20.02 20.00 19.98 06/06/2016 15:12:00 20.07 20.09 20.10 19.97 20.02 20.00 19.98 06/06/2016 15:18:00 20.07 20.09 20.09 19.98 20.02 20.00 19.98 06/06/2016 15:24:00 20.07 20.09 20.09 19.97 20.02 20.00 19.98 06/06/2016 15:30:00 20.07 20.09 20.09 19.97 20.02 20.00 19.98 06/06/2016 15:36:00 20.06 20.09 20.09 19.97 20.02 20.00 19.98 06/06/2016 15:42:00 20.07 20.09 20.09 19.97 20.02 19.99 19.98 06/06/2016 15:48:00 20.06 20.09 20.09 19.97 20.02 19.99 19.98 06/06/2016 15:54:00 20.06 20.09 20.09 19.98 20.02 19.99 19.98 06/06/2016 16:00:00 20.06 20.09 20.09 19.98 20.02 19.99 19.98 06/06/2016 16:06:00 20.06 20.09 20.09 19.98 20.02 19.99 19.98 06/06/2016 16:12:00 20.06 20.09 20.09 19.98 20.02 19.99 19.98 06/06/2016 16:18:00 20.06 20.09 20.09 19.97 20.02 19.99 19.98 06/06/2016 16:24:00 20.06 20.08 20.09 19.97 20.02 19.99 19.98 06/06/2016 16:30:00 20.06 20.08 20.09 19.97 20.02 20.00 19.99 06/06/2016 16:36:00 20.06 20.09 20.09 19.98 20.02 20.00 19.99 06/06/2016 16:42:00 20.06 20.09 20.09 19.98 20.02 20.00 19.99 06/06/2016 16:48:00 20.06 20.09 20.09 19.98 20.02 20.00 19.99 06/06/2016 16:54:00 20.06 20.09 20.09 19.98 20.02 20.00 20.00 06/06/2016 17:00:00 20.06 20.09 20.09 19.98 20.02 20.00 20.00 06/06/2016 17:06:00 20.06 20.09 20.09 19.98 20.02 20.00 20.01 06/06/2016 17:12:00 20.06 20.09 20.09 19.98 20.02 20.00 20.01 06/06/2016 17:18:00 20.06 20.09 20.09 19.98 20.03 20.00 20.01 06/06/2016 17:24:00 20.06 20.09 20.09 19.98 20.03 20.00 20.01 06/06/2016 17:30:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/06/2016 17:36:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/06/2016 17:42:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/06/2016 17:48:00 20.07 20.09 20.09 19.98 20.03 20.00 20.03 06/06/2016 17:54:00 20.07 20.10 20.09 19.98 20.03 20.00 20.03 06/06/2016 18:00:00 20.07 20.09 20.10 19.98 20.03 20.00 20.03 06/06/2016 18:06:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/06/2016 18:12:00 20.07 20.10 20.10 19.98 20.03 20.01 20.04 06/06/2016 18:18:00 20.07 20.10 20.09 19.98 20.03 20.01 20.04 06/06/2016 18:24:00 20.07 20.10 20.10 19.98 20.03 20.01 20.04 06/06/2016 18:30:00 20.07 20.10 20.10 19.98 20.03 20.01 20.04 06/06/2016 18:36:00 20.07 20.10 20.10 19.98 20.03 20.01 20.04 06/06/2016 18:42:00 20.07 20.10 20.10 19.98 20.03 20.01 20.05 06/06/2016 18:48:00 20.07 20.10 20.10 19.98 20.03 20.01 20.05 06/06/2016 18:54:00 20.07 20.10 20.10 19.99 20.03 20.01 20.05 06/06/2016 19:00:00 20.07 20.10 20.10 19.98 20.03 20.01 20.05 06/06/2016 19:06:00 20.07 20.10 20.10 19.99 20.03 20.01 20.05 06/06/2016 19:12:00 20.07 20.10 20.10 19.99 20.03 20.01 20.05 06/06/2016 19:18:00 20.07 20.10 20.09 19.99 20.03 20.01 20.05 06/06/2016 19:24:00 20.07 20.10 20.10 19.99 20.03 20.01 20.05 06/06/2016 19:30:00 20.07 20.10 20.09 19.99 20.03 20.01 20.05 06/06/2016 19:36:00 20.07 20.10 20.09 19.99 20.03 20.01 20.05 06/06/2016 19:42:00 20.07 20.10 20.09 19.98 20.03 20.01 20.06 06/06/2016 19:48:00 20.07 20.10 20.09 19.98 20.03 20.01 20.06 06/06/2016 19:54:00 20.07 20.10 20.10 19.98 20.03 20.01 20.06 06/06/2016 20:00:00 20.07 20.10 20.10 19.99 20.03 20.01 20.06 06/06/2016 20:06:00 20.07 20.10 20.10 19.99 20.03 20.01 20.06 06/06/2016 20:12:00 20.07 20.10 20.10 19.99 20.03 20.01 20.06 06/06/2016 20:18:00 20.07 20.10 20.10 19.99 20.03 20.01 20.06 06/06/2016 20:24:00 20.07 20.10 20.09 19.99 20.03 20.01 20.06 06/06/2016 20:30:00 20.07 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 20:36:00 20.07 20.10 20.09 19.99 20.03 20.01 20.06 06/06/2016 20:42:00 20.07 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 20:48:00 20.07 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 20:54:00 20.07 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:00:00 20.07 20.10 20.09 19.99 20.03 20.01 20.06 06/06/2016 21:06:00 20.07 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 21:12:00 20.07 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:18:00 20.07 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:24:00 20.07 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:30:00 20.07 20.10 20.09 19.99 20.03 20.01 20.06 06/06/2016 21:36:00 20.06 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:42:00 20.06 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:48:00 20.06 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 21:54:00 20.06 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 22:00:00 20.06 20.10 20.09 19.99 20.03 20.01 20.06 06/06/2016 22:06:00 20.06 20.09 20.09 19.99 20.04 20.01 20.06 06/06/2016 22:12:00 20.06 20.10 20.09 19.98 20.04 20.02 20.06 06/06/2016 22:18:00 20.06 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 22:24:00 20.06 20.10 20.09 19.98 20.04 20.02 20.06 06/06/2016 22:30:00 20.06 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 22:36:00 20.06 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 22:42:00 20.06 20.10 20.09 19.99 20.04 20.01 20.06 06/06/2016 22:48:00 20.06 20.10 20.09 19.98 20.04 20.01 20.06 06/06/2016 22:54:00 20.06 20.10 20.09 19.99 20.04 20.01 20.05 06/06/2016 23:00:00 20.06 20.10 20.09 19.99 20.04 20.01 20.05 06/06/2016 23:06:00 20.06 20.10 20.09 19.99 20.04 20.01 20.05 06/06/2016 23:12:00 20.06 20.10 20.08 19.99 20.04 20.01 20.05 06/06/2016 23:18:00 20.06 20.10 20.09 19.98 20.04 20.01 20.05 06/06/2016 23:24:00 20.06 20.10 20.09 19.98 20.04 20.01 20.05 06/06/2016 23:30:00 20.06 20.10 20.08 19.98 20.04 20.01 20.05 06/06/2016 23:36:00 20.06 20.10 20.08 19.98 20.04 20.01 20.05 06/06/2016 23:42:00 20.06 20.10 20.09 19.99 20.04 20.01 20.05 06/06/2016 23:48:00 20.06 20.09 20.09 19.98 20.04 20.01 20.05 06/06/2016 23:54:00 20.06 20.10 20.09 19.98 20.04 20.01 20.05 06/07/2016 00:00:00 20.06 20.09 20.09 19.98 20.04 20.01 20.05 06/07/2016 00:06:00 20.06 20.09 20.08 19.98 20.04 20.01 20.05 06/07/2016 00:12:00 20.06 20.10 20.08 19.98 20.04 20.01 20.05 06/07/2016 00:18:00 20.06 20.10 20.08 19.98 20.04 20.01 20.05 06/07/2016 00:24:00 20.06 20.10 20.09 19.98 20.04 20.01 20.05 06/07/2016 00:30:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/07/2016 00:36:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 00:42:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 00:48:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 00:54:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/07/2016 01:00:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/07/2016 01:06:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:12:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:18:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:24:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:30:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:36:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:42:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:48:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 01:54:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 02:00:00 20.06 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 02:06:00 20.05 20.09 20.08 19.98 20.03 20.01 20.04 06/07/2016 02:12:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 02:18:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 02:24:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 02:30:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 02:36:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 02:42:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 02:48:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 02:54:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 03:00:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 03:06:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 03:12:00 20.05 20.09 20.08 19.98 20.03 20.01 20.03 06/07/2016 03:18:00 20.05 20.09 20.07 19.97 20.03 20.01 20.03 06/07/2016 03:24:00 20.05 20.09 20.07 19.98 20.03 20.01 20.03 06/07/2016 03:30:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 03:36:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 03:42:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 03:48:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 03:54:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 04:00:00 20.05 20.09 20.07 19.97 20.03 20.01 20.03 06/07/2016 04:06:00 20.05 20.09 20.08 19.97 20.03 20.01 20.03 06/07/2016 04:12:00 20.05 20.09 20.07 19.97 20.03 20.01 20.03 06/07/2016 04:18:00 20.05 20.09 20.07 19.97 20.03 20.01 20.02 06/07/2016 04:24:00 20.05 20.09 20.07 19.97 20.03 20.01 20.03 06/07/2016 04:30:00 20.05 20.09 20.07 19.97 20.03 20.00 20.02 06/07/2016 04:36:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 04:42:00 20.05 20.09 20.07 19.97 20.03 20.00 20.02 06/07/2016 04:48:00 20.05 20.09 20.07 19.97 20.03 20.00 20.02 06/07/2016 04:54:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:00:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:06:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:12:00 20.05 20.09 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:18:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:24:00 20.05 20.09 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:30:00 20.04 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:36:00 20.04 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:42:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:48:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 05:54:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 06:00:00 20.04 20.08 20.07 19.97 20.02 20.00 20.02 06/07/2016 06:06:00 20.04 20.08 20.07 19.97 20.02 20.00 20.02 06/07/2016 06:12:00 20.04 20.08 20.07 19.97 20.02 20.00 20.02 06/07/2016 06:18:00 20.04 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 06:24:00 20.04 20.08 20.07 19.97 20.03 20.00 20.02 06/07/2016 06:30:00 20.04 20.08 20.07 19.96 20.03 20.00 20.02 06/07/2016 06:36:00 20.04 20.08 20.07 19.97 20.02 20.00 20.02 06/07/2016 06:42:00 20.04 20.08 20.07 19.96 20.02 20.00 20.02 06/07/2016 06:48:00 20.04 20.08 20.07 19.97 20.02 20.00 20.02 06/07/2016 06:54:00 20.04 20.08 20.07 19.97 20.02 20.00 20.02 06/07/2016 07:00:00 20.04 20.08 20.06 19.96 20.02 20.00 20.02 06/07/2016 07:06:00 20.04 20.08 20.07 19.96 20.02 20.00 20.02 06/07/2016 07:12:00 20.04 20.08 20.06 19.96 20.02 20.00 20.02 06/07/2016 07:18:00 20.04 20.08 20.07 19.96 20.02 20.00 20.01 06/07/2016 07:24:00 20.04 20.08 20.06 19.97 20.02 20.00 20.01 06/07/2016 07:30:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 07:36:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 07:42:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 07:48:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 07:54:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:00:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:06:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:12:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:18:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:24:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:30:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:36:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:42:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:48:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 08:54:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 09:00:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 09:06:00 20.04 20.08 20.06 19.96 20.02 20.00 20.01 06/07/2016 09:12:00 20.04 20.08 20.06 19.96 20.02 20.00 20.02 06/07/2016 09:18:00 20.04 20.08 20.06 19.96 20.02 20.00 20.02 06/07/2016 09:24:00 20.04 20.08 20.06 19.96 20.02 20.00 20.02 06/07/2016 09:30:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 09:36:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 09:42:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 09:48:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 09:54:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 10:00:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 10:06:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 10:12:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 10:18:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 10:24:00 20.04 20.08 20.06 19.96 20.02 19.99 20.02 06/07/2016 10:30:00 20.04 20.08 20.06 19.96 20.01 19.99 20.02 06/07/2016 10:36:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 10:42:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 10:48:00 20.05 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 10:54:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:00:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:06:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:12:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:18:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:24:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:30:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:36:00 20.05 20.07 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:42:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:48:00 20.04 20.07 20.06 19.96 20.01 19.99 20.03 06/07/2016 11:54:00 20.05 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 12:00:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 12:06:00 20.04 20.07 20.06 19.96 20.01 19.99 20.03 06/07/2016 12:12:00 20.04 20.07 20.06 19.96 20.01 19.99 20.03 06/07/2016 12:18:00 20.04 20.08 20.06 19.96 20.01 19.99 20.03 06/07/2016 12:24:00 20.04 20.07 20.06 19.96 20.01 19.99 20.03 06/07/2016 12:30:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 12:36:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 12:42:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 12:48:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 12:54:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:00:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:06:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:12:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:18:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:24:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:30:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:36:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:42:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:48:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 13:54:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:00:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:06:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:12:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:18:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:24:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:30:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:36:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:42:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:48:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 14:54:00 20.04 20.07 20.07 19.96 20.01 19.98 20.03 06/07/2016 15:00:00 20.04 20.07 20.06 19.96 20.01 19.98 20.03 06/07/2016 15:06:00 20.04 20.08 20.07 19.96 20.01 19.98 20.04 06/07/2016 15:12:00 20.04 20.08 20.07 19.96 20.01 19.98 20.04 06/07/2016 15:18:00 20.05 20.07 20.07 19.97 20.01 19.98 20.04 06/07/2016 15:24:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 15:30:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 15:36:00 20.04 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 15:42:00 20.05 20.07 20.07 19.96 20.01 19.99 20.04 06/07/2016 15:48:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 15:54:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 16:00:00 20.05 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 16:06:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 16:12:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 16:18:00 20.05 20.08 20.07 19.96 20.01 19.99 20.04 06/07/2016 16:24:00 20.05 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 16:30:00 20.05 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 16:36:00 20.05 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 16:42:00 20.05 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 16:48:00 20.05 20.08 20.07 19.97 20.01 19.99 20.04 06/07/2016 16:54:00 20.05 20.08 20.08 19.97 20.01 19.99 20.04 06/07/2016 17:00:00 20.06 20.08 20.08 19.97 20.02 19.99 20.04 06/07/2016 17:06:00 20.06 20.08 20.08 19.97 20.02 19.99 20.04 06/07/2016 17:12:00 20.06 20.08 20.08 19.97 20.02 19.99 20.04 06/07/2016 17:18:00 20.06 20.08 20.08 19.97 20.02 19.99 20.04 06/07/2016 17:24:00 20.06 20.08 20.08 19.97 20.02 19.99 20.04 06/07/2016 17:30:00 20.06 20.08 20.08 19.97 20.02 19.99 20.04 06/07/2016 17:36:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 17:42:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 17:48:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 17:54:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 18:00:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 18:06:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 18:12:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 18:18:00 20.06 20.08 20.09 19.97 20.02 20.00 20.04 06/07/2016 18:24:00 20.06 20.08 20.08 19.97 20.02 20.00 20.04 06/07/2016 18:30:00 20.06 20.08 20.09 19.97 20.02 20.00 20.04 06/07/2016 18:36:00 20.07 20.08 20.09 19.97 20.02 20.00 20.04 06/07/2016 18:42:00 20.07 20.09 20.09 19.97 20.02 20.00 20.04 06/07/2016 18:48:00 20.07 20.09 20.09 19.98 20.02 20.00 20.04 06/07/2016 18:54:00 20.07 20.08 20.09 19.97 20.02 20.00 20.04 06/07/2016 19:00:00 20.07 20.09 20.09 19.97 20.03 20.00 20.04 06/07/2016 19:06:00 20.07 20.08 20.09 19.97 20.03 20.00 20.04 06/07/2016 19:12:00 20.07 20.09 20.09 19.97 20.03 20.00 20.04 06/07/2016 19:18:00 20.07 20.09 20.09 19.97 20.03 20.00 20.04 06/07/2016 19:24:00 20.07 20.09 20.09 19.98 20.03 20.00 20.04 06/07/2016 19:30:00 20.07 20.09 20.09 19.98 20.03 20.00 20.04 06/07/2016 19:36:00 20.07 20.09 20.09 19.98 20.03 20.01 20.04 06/07/2016 19:42:00 20.07 20.08 20.09 19.97 20.03 20.01 20.04 06/07/2016 19:48:00 20.07 20.09 20.09 19.98 20.03 20.01 20.04 06/07/2016 19:54:00 20.07 20.09 20.09 19.98 20.03 20.01 20.04 06/07/2016 20:00:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:06:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:12:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:18:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:24:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:30:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:36:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:42:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:48:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 20:54:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 21:00:00 20.07 20.09 20.10 19.98 20.03 20.01 20.04 06/07/2016 21:06:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/07/2016 21:12:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/07/2016 21:18:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/07/2016 21:24:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 21:30:00 20.08 20.09 20.10 19.98 20.03 20.01 20.03 06/07/2016 21:36:00 20.08 20.09 20.10 19.98 20.03 20.01 20.03 06/07/2016 21:42:00 20.08 20.09 20.10 19.98 20.03 20.01 20.03 06/07/2016 21:48:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 21:54:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:00:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:06:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:12:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:18:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:24:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:30:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:36:00 20.08 20.09 20.10 19.98 20.04 20.01 20.03 06/07/2016 22:42:00 20.08 20.09 20.11 19.98 20.04 20.01 20.03 06/07/2016 22:48:00 20.08 20.09 20.10 19.98 20.04 20.01 20.02 06/07/2016 22:54:00 20.08 20.09 20.10 19.98 20.04 20.01 20.02 06/07/2016 23:00:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/07/2016 23:06:00 20.08 20.09 20.10 19.98 20.04 20.02 20.02 06/07/2016 23:12:00 20.08 20.09 20.10 19.98 20.04 20.02 20.02 06/07/2016 23:18:00 20.08 20.09 20.10 19.98 20.04 20.02 20.02 06/07/2016 23:24:00 20.08 20.09 20.10 19.99 20.04 20.02 20.02 06/07/2016 23:30:00 20.08 20.09 20.10 19.98 20.04 20.02 20.02 06/07/2016 23:36:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/07/2016 23:42:00 20.08 20.09 20.10 19.98 20.04 20.02 20.02 06/07/2016 23:48:00 20.08 20.09 20.11 19.98 20.04 20.02 20.02 06/07/2016 23:54:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/08/2016 00:00:00 20.08 20.09 20.11 19.98 20.04 20.02 20.02 06/08/2016 00:06:00 20.08 20.09 20.11 19.98 20.04 20.02 20.02 06/08/2016 00:12:00 20.08 20.09 20.11 19.98 20.04 20.02 20.02 06/08/2016 00:18:00 20.08 20.10 20.11 19.98 20.04 20.02 20.02 06/08/2016 00:24:00 20.08 20.09 20.11 19.98 20.04 20.02 20.02 06/08/2016 00:30:00 20.08 20.09 20.11 19.99 20.04 20.02 20.02 06/08/2016 00:36:00 20.08 20.09 20.11 19.98 20.04 20.02 20.02 06/08/2016 00:42:00 20.08 20.09 20.11 19.98 20.04 20.02 20.01 06/08/2016 00:48:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 00:54:00 20.08 20.10 20.11 19.99 20.04 20.01 20.01 06/08/2016 01:00:00 20.08 20.09 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:06:00 20.08 20.10 20.11 19.98 20.04 20.02 20.01 06/08/2016 01:12:00 20.08 20.09 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:18:00 20.08 20.09 20.10 19.98 20.04 20.01 20.01 06/08/2016 01:24:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:30:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:36:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:42:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:48:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 01:54:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 02:00:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 02:06:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 02:12:00 20.08 20.10 20.11 19.98 20.04 20.01 20.01 06/08/2016 02:18:00 20.08 20.09 20.10 19.98 20.04 20.01 20.01 06/08/2016 02:24:00 20.08 20.09 20.10 19.98 20.04 20.01 20.01 06/08/2016 02:30:00 20.08 20.09 20.10 19.98 20.04 20.01 20.01 06/08/2016 02:36:00 20.08 20.09 20.10 19.98 20.04 20.01 20.01 06/08/2016 02:42:00 20.08 20.09 20.11 19.98 20.04 20.01 20.01 06/08/2016 02:48:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 02:54:00 20.08 20.09 20.11 19.98 20.04 20.01 20.00 06/08/2016 03:00:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:06:00 20.08 20.09 20.11 19.98 20.04 20.01 20.00 06/08/2016 03:12:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:18:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:24:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:30:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:36:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:42:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:48:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 03:54:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:00:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:06:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:12:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:18:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:24:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:30:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:36:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:42:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:48:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 04:54:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:00:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:06:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:12:00 20.08 20.10 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:18:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:24:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:30:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:36:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:42:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:48:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 05:54:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 06:00:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 06:06:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 06:12:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 06:18:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 06:24:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 06:30:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 06:36:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 06:42:00 20.08 20.09 20.10 19.98 20.04 20.01 20.00 06/08/2016 06:48:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 06:54:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 07:00:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 07:06:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 07:12:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 07:18:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 07:24:00 20.08 20.09 20.10 19.98 20.03 20.01 20.00 06/08/2016 07:30:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 07:36:00 20.08 20.09 20.10 19.98 20.03 20.01 19.99 06/08/2016 07:42:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 07:48:00 20.08 20.09 20.10 19.98 20.03 20.01 19.99 06/08/2016 07:54:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:00:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:06:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:12:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:18:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:24:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:30:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:36:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:42:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 08:48:00 20.08 20.09 20.10 19.97 20.03 20.00 19.99 06/08/2016 08:54:00 20.08 20.09 20.10 19.97 20.03 20.00 19.99 06/08/2016 09:00:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:06:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:12:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:18:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:24:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:30:00 20.08 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:36:00 20.07 20.09 20.10 19.98 20.03 20.00 19.99 06/08/2016 09:42:00 20.08 20.09 20.10 19.97 20.03 20.00 19.99 06/08/2016 09:48:00 20.08 20.09 20.10 19.97 20.03 20.00 19.99 06/08/2016 09:54:00 20.08 20.09 20.10 19.98 20.03 20.00 19.98 06/08/2016 10:00:00 20.07 20.09 20.10 19.97 20.03 20.00 19.98 06/08/2016 10:06:00 20.07 20.09 20.10 19.97 20.03 20.00 19.98 06/08/2016 10:12:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/08/2016 10:18:00 20.07 20.09 20.10 19.97 20.03 20.00 19.98 06/08/2016 10:24:00 20.07 20.09 20.09 19.97 20.03 20.00 19.98 06/08/2016 10:30:00 20.07 20.08 20.09 19.97 20.03 20.00 19.98 06/08/2016 10:36:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/08/2016 10:42:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/08/2016 10:48:00 20.07 20.09 20.10 19.98 20.03 20.00 19.98 06/08/2016 10:54:00 20.07 20.08 20.10 19.97 20.03 20.00 19.98 06/08/2016 11:00:00 20.07 20.08 20.10 19.97 20.03 20.00 19.98 06/08/2016 11:06:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 11:12:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 11:18:00 20.07 20.08 20.09 19.97 20.03 20.00 19.98 06/08/2016 11:24:00 20.07 20.08 20.09 19.97 20.03 20.00 19.98 06/08/2016 11:30:00 20.07 20.08 20.09 19.97 20.03 20.00 19.98 06/08/2016 11:36:00 20.07 20.08 20.10 19.97 20.02 20.00 19.98 06/08/2016 11:42:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 11:48:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 11:54:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:00:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:06:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:12:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:18:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:24:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:30:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:36:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:42:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:48:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 12:54:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:00:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:06:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:12:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:18:00 20.07 20.07 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:24:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:30:00 20.07 20.08 20.09 19.97 20.02 20.00 19.97 06/08/2016 13:36:00 20.07 20.08 20.09 19.97 20.02 20.00 19.97 06/08/2016 13:42:00 20.07 20.08 20.09 19.97 20.02 20.00 19.97 06/08/2016 13:48:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 13:54:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 14:00:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 14:06:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 14:12:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 14:18:00 20.07 20.08 20.09 19.97 20.02 20.00 19.98 06/08/2016 14:24:00 20.07 20.08 20.09 19.98 20.02 20.00 19.98 06/08/2016 14:30:00 20.07 20.08 20.09 19.98 20.02 20.00 19.98 06/08/2016 14:36:00 20.07 20.08 20.09 19.98 20.02 20.00 19.99 06/08/2016 14:42:00 20.07 20.08 20.10 19.97 20.02 20.00 19.99 06/08/2016 14:48:00 20.07 20.08 20.09 19.97 20.02 20.00 19.99 06/08/2016 14:54:00 20.07 20.08 20.09 19.97 20.02 20.00 20.00 06/08/2016 15:00:00 20.07 20.08 20.09 19.98 20.02 20.00 20.00 06/08/2016 15:06:00 20.07 20.08 20.10 19.98 20.02 20.00 20.00 06/08/2016 15:12:00 20.07 20.08 20.10 19.98 20.02 20.00 20.00 06/08/2016 15:18:00 20.07 20.08 20.09 19.97 20.02 20.00 20.00 06/08/2016 15:24:00 20.07 20.08 20.10 19.97 20.02 20.00 20.01 06/08/2016 15:30:00 20.07 20.08 20.09 19.98 20.02 20.00 20.01 06/08/2016 15:36:00 20.07 20.08 20.09 19.97 20.02 20.00 20.01 06/08/2016 15:42:00 20.07 20.08 20.10 19.97 20.02 20.00 20.01 06/08/2016 15:48:00 20.07 20.08 20.09 19.98 20.02 20.00 20.01 06/08/2016 15:54:00 20.07 20.08 20.09 19.98 20.02 20.00 20.01 06/08/2016 16:00:00 20.07 20.08 20.09 19.97 20.02 20.00 20.01 06/08/2016 16:06:00 20.07 20.08 20.09 19.98 20.02 20.00 20.01 06/08/2016 16:12:00 20.07 20.08 20.09 19.97 20.02 20.00 20.01 06/08/2016 16:18:00 20.07 20.08 20.09 19.98 20.03 20.00 20.01 06/08/2016 16:24:00 20.07 20.08 20.10 19.98 20.02 20.00 20.01 06/08/2016 16:30:00 20.07 20.08 20.10 19.98 20.02 20.00 20.02 06/08/2016 16:36:00 20.07 20.08 20.09 19.98 20.03 20.00 20.02 06/08/2016 16:42:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 16:48:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 16:54:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 17:00:00 20.07 20.08 20.10 19.97 20.03 20.00 20.02 06/08/2016 17:06:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 17:12:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 17:18:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 17:24:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 17:30:00 20.07 20.08 20.09 19.98 20.03 20.00 20.02 06/08/2016 17:36:00 20.07 20.08 20.10 19.97 20.03 20.00 20.02 06/08/2016 17:42:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 17:48:00 20.07 20.08 20.09 19.97 20.03 20.00 20.02 06/08/2016 17:54:00 20.07 20.08 20.10 19.98 20.03 20.00 20.02 06/08/2016 18:00:00 20.07 20.08 20.09 19.98 20.03 20.00 20.02 06/08/2016 18:06:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 18:12:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 18:18:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 18:24:00 20.07 20.08 20.10 19.98 20.03 20.00 20.03 06/08/2016 18:30:00 20.07 20.08 20.10 19.98 20.03 20.00 20.03 06/08/2016 18:36:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 18:42:00 20.07 20.08 20.10 19.98 20.03 20.00 20.03 06/08/2016 18:48:00 20.07 20.08 20.10 19.98 20.03 20.00 20.03 06/08/2016 18:54:00 20.07 20.09 20.10 19.98 20.03 20.00 20.03 06/08/2016 19:00:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 19:06:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 19:12:00 20.07 20.08 20.09 19.98 20.03 20.00 20.03 06/08/2016 19:18:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 19:24:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 19:30:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 19:36:00 20.07 20.08 20.10 19.98 20.03 20.01 20.03 06/08/2016 19:42:00 20.07 20.08 20.09 19.98 20.03 20.01 20.03 06/08/2016 19:48:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 19:54:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:00:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 20:06:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:12:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 20:18:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:24:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:30:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:36:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:42:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 20:48:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 20:54:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 21:00:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 21:06:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 21:12:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 21:18:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 21:24:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 21:30:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 21:36:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 21:42:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 21:48:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 21:54:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 22:00:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 22:06:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 22:12:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 22:18:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 22:24:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 22:30:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 22:36:00 20.07 20.09 20.10 19.98 20.03 20.01 20.03 06/08/2016 22:42:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 22:48:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 22:54:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:00:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:06:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:12:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:18:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:24:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:30:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:36:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:42:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:48:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/08/2016 23:54:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:00:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:06:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:12:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:18:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:24:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:30:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:36:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:42:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:48:00 20.07 20.08 20.09 19.98 20.03 20.01 20.03 06/09/2016 00:54:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 01:00:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 01:06:00 20.07 20.09 20.09 19.98 20.03 20.01 20.03 06/09/2016 01:12:00 20.07 20.09 20.09 19.98 20.03 20.01 20.02 06/09/2016 01:18:00 20.07 20.08 20.09 19.98 20.03 20.01 20.02 06/09/2016 01:24:00 20.07 20.09 20.09 19.98 20.03 20.01 20.02 06/09/2016 01:30:00 20.07 20.09 20.09 19.98 20.03 20.01 20.02 06/09/2016 01:36:00 20.07 20.09 20.09 19.98 20.03 20.01 20.02 06/09/2016 01:42:00 20.07 20.09 20.09 19.98 20.03 20.01 20.02 06/09/2016 01:48:00 20.07 20.09 20.09 19.97 20.03 20.00 20.02 06/09/2016 01:54:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/09/2016 02:00:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/09/2016 02:06:00 20.07 20.09 20.09 19.97 20.03 20.00 20.02 06/09/2016 02:12:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/09/2016 02:18:00 20.07 20.09 20.09 19.97 20.03 20.00 20.02 06/09/2016 02:24:00 20.07 20.09 20.09 19.98 20.03 20.00 20.02 06/09/2016 02:30:00 20.07 20.09 20.09 19.97 20.03 20.00 20.02 06/09/2016 02:36:00 20.07 20.09 20.09 19.97 20.03 20.00 20.01 06/09/2016 02:42:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 02:48:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 02:54:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:00:00 20.07 20.09 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:06:00 20.07 20.09 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:12:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:18:00 20.07 20.08 20.09 19.98 20.03 20.00 20.01 06/09/2016 03:24:00 20.07 20.08 20.09 19.98 20.03 20.00 20.01 06/09/2016 03:30:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:36:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:42:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:48:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 03:54:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:00:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:06:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:12:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:18:00 20.07 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:24:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:30:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:36:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:42:00 20.07 20.08 20.08 19.97 20.03 20.00 20.01 06/09/2016 04:48:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 04:54:00 20.06 20.08 20.08 19.97 20.03 20.00 20.01 06/09/2016 05:00:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 05:06:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 05:12:00 20.06 20.08 20.09 19.97 20.03 20.00 20.01 06/09/2016 05:18:00 20.06 20.08 20.08 19.97 20.03 20.00 20.00 06/09/2016 05:24:00 20.06 20.08 20.09 19.97 20.03 20.00 20.00 06/09/2016 05:30:00 20.06 20.08 20.08 19.97 20.03 20.00 20.00 06/09/2016 05:36:00 20.06 20.08 20.08 19.97 20.02 20.00 20.00 06/09/2016 05:42:00 20.06 20.08 20.08 19.97 20.02 20.00 20.00 06/09/2016 05:48:00 20.06 20.08 20.09 19.97 20.02 20.00 20.00 06/09/2016 05:54:00 20.06 20.08 20.08 19.97 20.02 20.00 20.00 06/09/2016 06:00:00 20.06 20.08 20.08 19.97 20.02 20.00 20.00 06/09/2016 06:06:00 20.06 20.08 20.08 19.97 20.02 20.00 20.00 06/09/2016 06:12:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 06:18:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 06:24:00 20.06 20.08 20.08 19.97 20.02 20.00 20.00 06/09/2016 06:30:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 06:36:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 06:42:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 06:48:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 06:54:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 07:00:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 07:06:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 07:12:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 07:18:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 07:24:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 07:30:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 07:36:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 07:42:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 07:48:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 07:54:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:00:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:06:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 08:12:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:18:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 08:24:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:30:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:36:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:42:00 20.06 20.08 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:48:00 20.06 20.07 20.08 19.97 20.02 19.99 20.00 06/09/2016 08:54:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 09:00:00 20.06 20.08 20.08 19.96 20.02 19.99 20.00 06/09/2016 09:06:00 20.06 20.07 20.08 19.96 20.02 19.99 20.00 06/09/2016 09:12:00 20.06 20.08 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:18:00 20.05 20.08 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:24:00 20.06 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:30:00 20.06 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:36:00 20.05 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:42:00 20.05 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:48:00 20.05 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 09:54:00 20.05 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 10:00:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:06:00 20.05 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 10:12:00 20.05 20.07 20.08 19.96 20.02 19.99 19.99 06/09/2016 10:18:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:24:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:30:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:36:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:42:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:48:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 10:54:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:00:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:06:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:12:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:18:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:24:00 20.05 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:30:00 20.04 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:36:00 20.05 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 11:42:00 20.04 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 11:48:00 20.04 20.07 20.07 19.95 20.01 19.99 19.99 06/09/2016 11:54:00 20.04 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 12:00:00 20.04 20.07 20.07 19.96 20.01 19.98 19.98 06/09/2016 12:06:00 20.04 20.07 20.07 19.96 20.01 19.98 19.98 06/09/2016 12:12:00 20.04 20.07 20.07 19.95 20.01 19.98 19.98 06/09/2016 12:18:00 20.04 20.07 20.07 19.96 20.01 19.98 19.98 06/09/2016 12:24:00 20.04 20.07 20.07 19.96 20.01 19.98 19.98 06/09/2016 12:30:00 20.04 20.07 20.07 19.95 20.01 19.98 19.98 06/09/2016 12:36:00 20.04 20.07 20.07 19.95 20.01 19.98 19.98 06/09/2016 12:42:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 12:48:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 12:54:00 20.04 20.07 20.07 19.95 20.01 19.99 19.99 06/09/2016 13:00:00 20.04 20.07 20.07 19.95 20.01 19.99 19.99 06/09/2016 13:06:00 20.04 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 13:12:00 20.04 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 13:18:00 20.04 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 13:24:00 20.04 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 13:30:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 13:36:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 13:42:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 13:48:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 13:54:00 20.04 20.06 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:00:00 20.04 20.07 20.07 19.96 20.01 19.98 19.99 06/09/2016 14:06:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:12:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:18:00 20.04 20.07 20.06 19.96 20.01 19.98 19.99 06/09/2016 14:24:00 20.04 20.06 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:30:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:36:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:42:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:48:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 14:54:00 20.04 20.07 20.06 19.95 20.01 19.98 19.99 06/09/2016 15:00:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 15:06:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 15:12:00 20.04 20.07 20.07 19.95 20.01 19.98 19.99 06/09/2016 15:18:00 20.04 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 15:24:00 20.04 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 15:30:00 20.04 20.07 20.07 19.96 20.01 19.99 19.99 06/09/2016 15:36:00 20.04 20.07 20.07 19.96 20.01 19.99 20.00 06/09/2016 15:42:00 20.04 20.07 20.07 19.95 20.01 19.99 20.00 06/09/2016 15:48:00 20.04 20.07 20.07 19.95 20.01 19.99 20.00 06/09/2016 15:54:00 20.04 20.07 20.07 19.95 20.01 19.99 20.00 06/09/2016 16:00:00 20.04 20.07 20.07 19.96 20.01 19.99 20.00 06/09/2016 16:06:00 20.04 20.07 20.07 19.95 20.01 19.99 20.00 06/09/2016 16:12:00 20.04 20.07 20.07 19.96 20.01 19.99 20.00 06/09/2016 16:18:00 20.04 20.07 20.07 19.96 20.01 19.99 20.00 06/09/2016 16:24:00 20.04 20.07 20.08 19.96 20.01 19.99 20.01 06/09/2016 16:30:00 20.04 20.07 20.07 19.96 20.02 19.99 20.01 06/09/2016 16:36:00 20.04 20.07 20.07 19.96 20.01 19.99 20.01 06/09/2016 16:42:00 20.04 20.07 20.07 19.96 20.02 19.99 20.01 06/09/2016 16:48:00 20.04 20.07 20.08 19.96 20.02 19.99 20.01 06/09/2016 16:54:00 20.04 20.07 20.07 19.96 20.02 19.99 20.01 06/09/2016 17:00:00 20.04 20.07 20.08 19.96 20.02 19.99 20.01 06/09/2016 17:06:00 20.04 20.08 20.08 19.96 20.02 19.99 20.01 06/09/2016 17:12:00 20.04 20.08 20.08 19.96 20.02 19.99 20.02 06/09/2016 17:18:00 20.05 20.07 20.08 19.96 20.02 19.99 20.02 06/09/2016 17:24:00 20.05 20.07 20.07 19.96 20.02 19.99 20.02 06/09/2016 17:30:00 20.05 20.07 20.08 19.96 20.02 19.99 20.02 06/09/2016 17:36:00 20.05 20.07 20.08 19.96 20.02 19.99 20.02 06/09/2016 17:42:00 20.05 20.07 20.07 19.96 20.02 19.99 20.02 06/09/2016 17:48:00 20.05 20.07 20.07 19.96 20.02 19.99 20.02 06/09/2016 17:54:00 20.05 20.08 20.08 19.96 20.02 19.99 20.02 06/09/2016 18:00:00 20.05 20.08 20.08 19.96 20.02 19.99 20.02 06/09/2016 18:06:00 20.05 20.07 20.07 19.96 20.02 19.99 20.02 06/09/2016 18:12:00 20.05 20.07 20.07 19.96 20.02 19.99 20.02 06/09/2016 18:18:00 20.05 20.08 20.08 19.96 20.02 19.99 20.02 06/09/2016 18:24:00 20.05 20.07 20.07 19.96 20.02 19.99 20.02 06/09/2016 18:30:00 20.05 20.08 20.07 19.96 20.02 20.00 20.02 06/09/2016 18:36:00 20.05 20.08 20.08 19.96 20.02 20.00 20.02 06/09/2016 18:42:00 20.05 20.08 20.08 19.96 20.02 20.00 20.02 06/09/2016 18:48:00 20.05 20.08 20.08 19.96 20.02 20.00 20.02 06/09/2016 18:54:00 20.05 20.08 20.08 19.96 20.02 20.00 20.02 06/09/2016 19:00:00 20.05 20.08 20.08 19.96 20.02 20.00 20.02 06/09/2016 19:06:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 19:12:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 19:18:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 19:24:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 19:30:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 19:36:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 19:42:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 19:48:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 19:54:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:00:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:06:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 20:12:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:18:00 20.05 20.08 20.08 19.96 20.02 20.00 20.03 06/09/2016 20:24:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:30:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:36:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:42:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:48:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 20:54:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 21:00:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 21:06:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 21:12:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 21:18:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 21:24:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 21:30:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 21:36:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 21:42:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 21:48:00 20.05 20.08 20.08 19.97 20.02 20.00 20.03 06/09/2016 21:54:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:00:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:06:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:12:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:18:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:24:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:30:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:36:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:42:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:48:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 22:54:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:00:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:06:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:12:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:18:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:24:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:30:00 20.05 20.08 20.07 19.97 20.03 20.00 20.03 06/09/2016 23:36:00 20.05 20.08 20.08 19.97 20.03 20.00 20.03 06/09/2016 23:42:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/09/2016 23:48:00 20.05 20.08 20.08 19.97 20.03 20.00 20.02 06/09/2016 23:54:00 20.05 20.08 20.08 19.97 20.03 20.00 20.02 06/10/2016 00:00:00 20.05 20.08 20.08 19.97 20.03 20.00 20.02 06/10/2016 00:06:00 20.05 20.08 20.08 19.97 20.03 20.00 20.02 06/10/2016 00:12:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 00:18:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 00:24:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 00:30:00 20.05 20.08 20.08 19.97 20.02 20.00 20.02 06/10/2016 00:36:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 00:42:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 00:48:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 00:54:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 01:00:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 01:06:00 20.05 20.08 20.08 19.97 20.03 20.00 20.02 06/10/2016 01:12:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/10/2016 01:18:00 20.05 20.08 20.07 19.97 20.02 20.00 20.02 06/10/2016 01:24:00 20.05 20.08 20.07 19.96 20.02 20.00 20.02 06/10/2016 01:30:00 20.05 20.08 20.07 19.97 20.02 20.00 20.02 06/10/2016 01:36:00 20.05 20.08 20.07 19.96 20.03 20.00 20.01 06/10/2016 01:42:00 20.05 20.08 20.07 19.97 20.02 20.00 20.01 06/10/2016 01:48:00 20.05 20.08 20.07 19.97 20.02 20.00 20.01 06/10/2016 01:54:00 20.05 20.08 20.07 19.97 20.03 20.00 20.01 06/10/2016 02:00:00 20.05 20.08 20.07 19.97 20.02 20.00 20.01 06/10/2016 02:06:00 20.05 20.08 20.07 19.97 20.02 20.00 20.01 06/10/2016 02:12:00 20.05 20.08 20.07 19.97 20.02 20.00 20.01 06/10/2016 02:18:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 02:24:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 02:30:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 02:36:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 02:42:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 02:48:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 02:54:00 20.04 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 03:00:00 20.05 20.08 20.07 19.96 20.02 20.00 20.01 06/10/2016 03:06:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:12:00 20.05 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:18:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:24:00 20.05 20.07 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:30:00 20.05 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:36:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:42:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:48:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 03:54:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 04:00:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/10/2016 04:06:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/10/2016 04:12:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/10/2016 04:18:00 20.04 20.07 20.06 19.96 20.02 19.99 20.00 06/10/2016 04:24:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 04:30:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 04:36:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 04:42:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 04:48:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 04:54:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 05:00:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 05:06:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 05:12:00 20.04 20.07 20.07 19.96 20.02 19.99 20.00 06/10/2016 05:18:00 20.04 20.07 20.06 19.96 20.02 19.99 20.00 06/10/2016 05:24:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 05:30:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 05:36:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 05:42:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 05:48:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 05:54:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 06:00:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:06:00 20.04 20.07 20.07 19.96 20.02 19.99 19.99 06/10/2016 06:12:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:18:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:24:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:30:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:36:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:42:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:48:00 20.04 20.07 20.06 19.96 20.02 19.99 19.99 06/10/2016 06:54:00 20.04 20.07 20.06 19.95 20.02 19.99 19.99 06/10/2016 07:00:00 20.04 20.07 20.06 19.95 20.01 19.99 19.99 06/10/2016 07:06:00 20.04 20.07 20.06 19.96 20.01 19.99 19.99 06/10/2016 07:12:00 20.04 20.07 20.06 19.96 20.01 19.99 19.99 06/10/2016 07:18:00 20.04 20.07 20.06 19.95 20.02 19.99 19.99 06/10/2016 07:24:00 20.04 20.07 20.06 19.95 20.02 19.99 19.99 06/10/2016 07:30:00 20.04 20.07 20.06 19.95 20.02 19.99 19.99 06/10/2016 07:36:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 07:42:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 07:48:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 07:54:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:00:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:06:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:12:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:18:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:24:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:30:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:36:00 20.04 20.07 20.06 19.95 20.01 19.99 19.98 06/10/2016 08:42:00 20.04 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 08:48:00 20.04 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 08:54:00 20.04 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:00:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:06:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:12:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:18:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:24:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:30:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:36:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:42:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:48:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 09:54:00 20.03 20.06 20.06 19.94 20.01 19.98 19.98 06/10/2016 10:00:00 20.03 20.06 20.06 19.94 20.01 19.98 19.98 06/10/2016 10:06:00 20.03 20.06 20.06 19.95 20.01 19.98 19.98 06/10/2016 10:12:00 20.03 20.06 20.05 19.94 20.01 19.98 19.97 06/10/2016 10:18:00 20.03 20.06 20.05 19.95 20.01 19.98 19.97 06/10/2016 10:24:00 20.03 20.06 20.06 19.94 20.00 19.98 19.97 06/10/2016 10:30:00 20.03 20.06 20.06 19.94 20.01 19.98 19.97 06/10/2016 10:36:00 20.03 20.06 20.05 19.94 20.01 19.98 19.97 06/10/2016 10:42:00 20.03 20.06 20.05 19.94 20.01 19.98 19.97 06/10/2016 10:48:00 20.03 20.06 20.05 19.94 20.01 19.98 19.97 06/10/2016 10:54:00 20.03 20.06 20.05 19.94 20.00 19.98 19.97 06/10/2016 11:00:00 20.03 20.06 20.05 19.94 20.00 19.98 19.97 06/10/2016 11:06:00 20.03 20.06 20.05 19.94 20.00 19.98 19.97 06/10/2016 11:12:00 20.03 20.06 20.05 19.94 20.00 19.98 19.97 06/10/2016 11:18:00 20.03 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 11:24:00 20.03 20.06 20.05 19.94 20.00 19.97 19.97 06/10/2016 11:30:00 20.03 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 11:36:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 11:42:00 20.03 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 11:48:00 20.02 20.06 20.05 19.94 20.00 19.97 19.96 06/10/2016 11:54:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:00:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:06:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:12:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:18:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:24:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:30:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:36:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:42:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:48:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 12:54:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 13:00:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 13:06:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 13:12:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 13:18:00 20.02 20.05 20.05 19.94 20.00 19.97 19.96 06/10/2016 13:24:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 13:30:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 13:36:00 20.02 20.05 20.04 19.94 20.00 19.97 19.97 06/10/2016 13:42:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 13:48:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 13:54:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 14:00:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 14:06:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 14:12:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 14:18:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 06/10/2016 14:24:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/10/2016 14:30:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/10/2016 14:36:00 20.03 20.05 20.05 19.95 20.00 19.98 19.99 06/10/2016 14:42:00 20.03 20.05 20.05 19.95 20.00 19.98 20.00 06/10/2016 14:48:00 20.03 20.05 20.05 19.95 20.00 19.98 20.00 06/10/2016 14:54:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/10/2016 15:00:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/10/2016 15:06:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 15:12:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 15:18:00 20.03 20.05 20.05 19.94 20.00 19.98 20.02 06/10/2016 15:24:00 20.02 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 15:30:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 15:36:00 20.02 20.05 20.05 19.94 20.00 19.98 20.02 06/10/2016 15:42:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 15:48:00 20.03 20.06 20.05 19.95 20.00 19.98 20.02 06/10/2016 15:54:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:00:00 20.03 20.05 20.05 19.94 20.00 19.98 20.02 06/10/2016 16:06:00 20.03 20.06 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:12:00 20.03 20.06 20.05 19.94 20.00 19.98 20.02 06/10/2016 16:18:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:24:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:30:00 20.03 20.05 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:36:00 20.03 20.06 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:42:00 20.03 20.06 20.05 19.95 20.00 19.98 20.02 06/10/2016 16:48:00 20.03 20.06 20.06 19.95 20.00 19.98 20.03 06/10/2016 16:54:00 20.03 20.06 20.05 19.95 20.00 19.98 20.03 06/10/2016 17:00:00 20.03 20.05 20.05 19.95 20.00 19.98 20.03 06/10/2016 17:06:00 20.03 20.06 20.05 19.95 20.01 19.98 20.03 06/10/2016 17:12:00 20.03 20.06 20.06 19.95 20.01 19.98 20.03 06/10/2016 17:18:00 20.03 20.06 20.06 19.95 20.00 19.98 20.03 06/10/2016 17:24:00 20.03 20.06 20.06 19.95 20.01 19.98 20.03 06/10/2016 17:30:00 20.03 20.06 20.06 19.95 20.01 19.98 20.03 06/10/2016 17:36:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 17:42:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 17:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 17:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:00:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:06:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:18:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:24:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:36:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:42:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 18:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:00:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:06:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:12:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:18:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:24:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:30:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:36:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:42:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:48:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 19:54:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 20:00:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 20:06:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/10/2016 20:12:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 20:18:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 20:24:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 20:30:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 20:36:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 20:42:00 20.04 20.06 20.07 19.96 20.01 19.99 20.03 06/10/2016 20:48:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/10/2016 20:54:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/10/2016 21:00:00 20.04 20.06 20.07 19.96 20.01 19.99 20.03 06/10/2016 21:06:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 21:12:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 21:18:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 21:24:00 20.04 20.06 20.06 19.95 20.01 19.99 20.03 06/10/2016 21:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/10/2016 21:36:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/10/2016 21:42:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 21:48:00 20.04 20.06 20.06 19.95 20.01 19.99 20.02 06/10/2016 21:54:00 20.04 20.06 20.06 19.95 20.02 19.99 20.02 06/10/2016 22:00:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 22:06:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 22:12:00 20.04 20.06 20.06 19.95 20.02 19.99 20.02 06/10/2016 22:18:00 20.04 20.06 20.06 19.95 20.01 19.99 20.02 06/10/2016 22:24:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 22:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 22:36:00 20.04 20.06 20.06 19.95 20.01 19.99 20.02 06/10/2016 22:42:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 22:48:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 22:54:00 20.04 20.06 20.06 19.95 20.02 19.99 20.02 06/10/2016 23:00:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 06/10/2016 23:06:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/10/2016 23:12:00 20.04 20.06 20.06 19.95 20.02 19.99 20.01 06/10/2016 23:18:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/10/2016 23:24:00 20.04 20.06 20.06 19.95 20.02 19.99 20.01 06/10/2016 23:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.01 06/10/2016 23:36:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/10/2016 23:42:00 20.04 20.06 20.06 19.95 20.02 19.99 20.01 06/10/2016 23:48:00 20.04 20.06 20.06 19.96 20.01 19.99 20.01 06/10/2016 23:54:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:00:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:06:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:12:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:18:00 20.04 20.06 20.06 19.96 20.01 19.99 20.01 06/11/2016 00:24:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:36:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:42:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/11/2016 00:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 00:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:00:00 20.04 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:06:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:18:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:24:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:36:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:42:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 01:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 02:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 02:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:18:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 02:24:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:36:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:42:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 02:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 03:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 03:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 03:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/11/2016 03:18:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/11/2016 03:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 03:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 03:36:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 03:42:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 03:48:00 20.03 20.06 20.06 19.95 20.01 19.99 19.99 06/11/2016 03:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 04:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 04:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 04:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 04:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/11/2016 04:24:00 20.03 20.06 20.05 19.95 20.01 19.98 19.99 06/11/2016 04:30:00 20.03 20.06 20.05 19.95 20.01 19.98 19.99 06/11/2016 04:36:00 20.03 20.06 20.05 19.95 20.01 19.98 19.99 06/11/2016 04:42:00 20.03 20.05 20.05 19.95 20.01 19.98 19.99 06/11/2016 04:48:00 20.03 20.05 20.05 19.94 20.01 19.98 19.99 06/11/2016 04:54:00 20.03 20.05 20.05 19.94 20.01 19.98 19.99 06/11/2016 05:00:00 20.03 20.05 20.05 19.94 20.01 19.98 19.99 06/11/2016 05:06:00 20.03 20.05 20.05 19.95 20.01 19.98 19.98 06/11/2016 05:12:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 05:18:00 20.03 20.05 20.05 19.95 20.01 19.98 19.99 06/11/2016 05:24:00 20.03 20.05 20.05 19.94 20.01 19.98 19.99 06/11/2016 05:30:00 20.03 20.05 20.05 19.94 20.01 19.98 19.99 06/11/2016 05:36:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 05:42:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 05:48:00 20.03 20.05 20.05 19.95 20.01 19.98 19.98 06/11/2016 05:54:00 20.03 20.05 20.05 19.95 20.01 19.98 19.98 06/11/2016 06:00:00 20.03 20.05 20.05 19.95 20.01 19.98 19.98 06/11/2016 06:06:00 20.03 20.05 20.05 19.95 20.01 19.98 19.98 06/11/2016 06:12:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 06:18:00 20.03 20.05 20.05 19.95 20.00 19.98 19.98 06/11/2016 06:24:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 06:30:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 06:36:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 06:42:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 06:48:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 06:54:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:00:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:06:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/11/2016 07:12:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:18:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:24:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:30:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:36:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:42:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:48:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 07:54:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:00:00 20.03 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:12:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:24:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:30:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:36:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 08:42:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 08:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:00:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:12:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:24:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:30:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:36:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:42:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 09:48:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 09:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 10:00:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 10:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 10:12:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 10:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 10:24:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 10:30:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 10:36:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 10:42:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 10:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 10:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 11:00:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 11:12:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 11:24:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:30:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:36:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:42:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:48:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 11:54:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 12:00:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 12:06:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 12:12:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 12:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 12:24:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/11/2016 12:30:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/11/2016 12:36:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 12:42:00 20.02 20.05 20.04 19.94 20.00 19.98 19.99 06/11/2016 12:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 12:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:00:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:12:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:24:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:30:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:36:00 20.02 20.05 20.05 19.94 20.00 19.98 19.99 06/11/2016 13:42:00 20.02 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 13:48:00 20.02 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 13:54:00 20.02 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:00:00 20.02 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:06:00 20.02 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:12:00 20.03 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:18:00 20.02 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:24:00 20.03 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:30:00 20.03 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:36:00 20.03 20.05 20.05 19.94 20.00 19.98 20.00 06/11/2016 14:42:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/11/2016 14:48:00 20.03 20.05 20.05 19.94 20.00 19.98 20.01 06/11/2016 14:54:00 20.03 20.05 20.05 19.94 20.00 19.98 20.01 06/11/2016 15:00:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/11/2016 15:06:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/11/2016 15:12:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/11/2016 15:18:00 20.03 20.05 20.05 19.94 20.01 19.98 20.01 06/11/2016 15:24:00 20.03 20.05 20.05 19.95 20.00 19.98 20.01 06/11/2016 15:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/11/2016 15:36:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/11/2016 15:42:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/11/2016 15:48:00 20.03 20.06 20.05 19.95 20.01 19.99 20.02 06/11/2016 15:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.02 06/11/2016 16:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.02 06/11/2016 16:06:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/11/2016 16:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/11/2016 16:18:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/11/2016 16:24:00 20.03 20.06 20.05 19.95 20.01 19.99 20.02 06/11/2016 16:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/11/2016 16:36:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 16:42:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 16:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 16:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 17:00:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 17:06:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 17:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.03 06/11/2016 17:18:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/11/2016 17:24:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 06/11/2016 17:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 06/11/2016 17:36:00 20.04 20.06 20.06 19.95 20.01 19.99 20.04 06/11/2016 17:42:00 20.04 20.06 20.06 19.96 20.01 20.00 20.04 06/11/2016 17:48:00 20.04 20.06 20.06 19.96 20.01 20.00 20.04 06/11/2016 17:54:00 20.04 20.06 20.06 19.96 20.02 20.00 20.04 06/11/2016 18:00:00 20.04 20.07 20.06 19.96 20.01 20.00 20.04 06/11/2016 18:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/11/2016 18:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/11/2016 18:18:00 20.04 20.07 20.07 19.96 20.02 20.00 20.04 06/11/2016 18:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/11/2016 18:30:00 20.04 20.07 20.07 19.96 20.02 20.00 20.04 06/11/2016 18:36:00 20.04 20.07 20.07 19.96 20.02 20.00 20.04 06/11/2016 18:42:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 18:48:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 18:54:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:00:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:06:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:12:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:18:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:30:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:36:00 20.04 20.07 20.07 19.96 20.02 20.00 20.05 06/11/2016 19:42:00 20.04 20.07 20.07 19.97 20.02 20.01 20.05 06/11/2016 19:48:00 20.05 20.07 20.07 19.96 20.02 20.01 20.05 06/11/2016 19:54:00 20.05 20.07 20.07 19.97 20.02 20.01 20.05 06/11/2016 20:00:00 20.05 20.07 20.07 19.97 20.02 20.01 20.05 06/11/2016 20:06:00 20.05 20.07 20.07 19.97 20.02 20.01 20.05 06/11/2016 20:12:00 20.05 20.08 20.07 19.97 20.02 20.01 20.05 06/11/2016 20:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 20:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 20:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 20:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 20:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 20:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 20:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/11/2016 21:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 21:06:00 20.05 20.08 20.08 19.97 20.03 20.01 20.06 06/11/2016 21:12:00 20.05 20.08 20.08 19.97 20.03 20.01 20.06 06/11/2016 21:18:00 20.05 20.08 20.08 19.97 20.03 20.01 20.06 06/11/2016 21:24:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 21:30:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 21:36:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 21:42:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 21:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 21:54:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 22:00:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 22:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 22:12:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 22:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 22:24:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 22:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 22:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 22:42:00 20.05 20.08 20.08 19.97 20.03 20.01 20.05 06/11/2016 22:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 22:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 23:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 23:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 23:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/11/2016 23:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/11/2016 23:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/11/2016 23:30:00 20.05 20.08 20.08 19.97 20.03 20.01 20.04 06/11/2016 23:36:00 20.05 20.08 20.08 19.97 20.03 20.01 20.04 06/11/2016 23:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/11/2016 23:48:00 20.05 20.08 20.08 19.97 20.03 20.01 20.04 06/11/2016 23:54:00 20.05 20.08 20.08 19.97 20.03 20.01 20.04 06/12/2016 00:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 00:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/12/2016 01:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/12/2016 01:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 01:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/12/2016 02:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/12/2016 02:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/12/2016 02:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 02:18:00 20.04 20.08 20.07 19.97 20.03 20.01 20.03 06/12/2016 02:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/12/2016 02:30:00 20.04 20.08 20.07 19.97 20.03 20.01 20.02 06/12/2016 02:36:00 20.04 20.08 20.07 19.97 20.03 20.01 20.02 06/12/2016 02:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/12/2016 02:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 02:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:12:00 20.04 20.08 20.07 19.97 20.03 20.01 20.02 06/12/2016 03:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/12/2016 03:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/12/2016 03:48:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 03:54:00 20.04 20.08 20.07 19.96 20.03 20.00 20.01 06/12/2016 04:00:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 04:06:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 04:12:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/12/2016 04:18:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 04:24:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/12/2016 04:30:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 04:36:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 04:42:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/12/2016 04:48:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/12/2016 04:54:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/12/2016 05:00:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/12/2016 05:06:00 20.04 20.07 20.07 19.96 20.02 20.00 20.01 06/12/2016 05:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/12/2016 05:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/12/2016 05:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 05:30:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 05:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 05:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 05:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 05:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 06:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 06:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 06:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 06:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 06:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 06:30:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 06:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 06:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/12/2016 06:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 06:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:30:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:36:00 20.03 20.06 20.05 19.95 20.02 20.00 20.00 06/12/2016 07:42:00 20.03 20.06 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:48:00 20.03 20.06 20.06 19.95 20.02 20.00 20.00 06/12/2016 07:54:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/12/2016 08:00:00 20.03 20.07 20.06 19.95 20.02 19.99 20.00 06/12/2016 08:06:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:12:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:18:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:24:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:30:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:36:00 20.03 20.06 20.06 19.95 20.02 19.99 19.99 06/12/2016 08:42:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:48:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 08:54:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 09:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 09:06:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 09:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 09:18:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 09:24:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 09:30:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/12/2016 09:36:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 09:42:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 09:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 09:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/12/2016 10:42:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 10:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/12/2016 11:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/12/2016 11:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 11:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 11:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 11:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/12/2016 11:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/12/2016 11:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/12/2016 11:42:00 20.03 20.05 20.05 19.94 20.01 19.99 19.99 06/12/2016 11:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/12/2016 11:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:18:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:24:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/12/2016 12:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:36:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:42:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:48:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 12:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:18:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:24:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:36:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:42:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/12/2016 13:48:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/12/2016 13:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/12/2016 14:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/12/2016 14:06:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/12/2016 14:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/12/2016 14:18:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/12/2016 14:24:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/12/2016 14:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/12/2016 14:36:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/12/2016 14:42:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/12/2016 14:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/12/2016 14:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/12/2016 15:00:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/12/2016 15:06:00 20.03 20.07 20.06 19.95 20.02 19.99 20.02 06/12/2016 15:12:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/12/2016 15:18:00 20.03 20.07 20.06 19.95 20.01 20.00 20.02 06/12/2016 15:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/12/2016 15:30:00 20.03 20.06 20.06 19.96 20.02 20.00 20.03 06/12/2016 15:36:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/12/2016 15:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/12/2016 15:48:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/12/2016 15:54:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/12/2016 16:00:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/12/2016 16:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/12/2016 16:12:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/12/2016 16:18:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/12/2016 16:24:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/12/2016 16:30:00 20.03 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 16:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 16:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 16:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 16:54:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 17:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 17:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 17:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.04 06/12/2016 17:18:00 20.04 20.07 20.06 19.96 20.02 20.01 20.05 06/12/2016 17:24:00 20.04 20.07 20.06 19.96 20.02 20.01 20.05 06/12/2016 17:30:00 20.04 20.07 20.07 19.96 20.02 20.01 20.05 06/12/2016 17:36:00 20.04 20.07 20.07 19.96 20.02 20.01 20.05 06/12/2016 17:42:00 20.04 20.08 20.07 19.96 20.02 20.01 20.05 06/12/2016 17:48:00 20.04 20.08 20.07 19.96 20.02 20.01 20.05 06/12/2016 17:54:00 20.04 20.08 20.07 19.96 20.02 20.01 20.05 06/12/2016 18:00:00 20.04 20.07 20.07 19.97 20.03 20.01 20.05 06/12/2016 18:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.05 06/12/2016 18:12:00 20.04 20.08 20.06 19.97 20.03 20.01 20.05 06/12/2016 18:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.05 06/12/2016 18:24:00 20.04 20.08 20.07 19.97 20.03 20.01 20.05 06/12/2016 18:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.05 06/12/2016 18:36:00 20.04 20.08 20.07 19.97 20.03 20.01 20.05 06/12/2016 18:42:00 20.04 20.08 20.07 19.97 20.03 20.01 20.05 06/12/2016 18:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.06 06/12/2016 18:54:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:00:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:06:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:12:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:18:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:24:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:30:00 20.04 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/12/2016 19:54:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:00:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:06:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:12:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:18:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:24:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:30:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:36:00 20.05 20.08 20.07 19.97 20.03 20.02 20.06 06/12/2016 20:42:00 20.05 20.09 20.07 19.97 20.04 20.02 20.06 06/12/2016 20:48:00 20.05 20.08 20.07 19.97 20.04 20.02 20.06 06/12/2016 20:54:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:00:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:06:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:12:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:18:00 20.05 20.08 20.07 19.97 20.04 20.02 20.06 06/12/2016 21:24:00 20.05 20.09 20.07 19.97 20.04 20.02 20.06 06/12/2016 21:30:00 20.05 20.08 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:36:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:42:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:48:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 21:54:00 20.05 20.08 20.07 19.97 20.04 20.02 20.06 06/12/2016 22:00:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 22:06:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 22:12:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 22:18:00 20.05 20.09 20.08 19.97 20.04 20.02 20.06 06/12/2016 22:24:00 20.05 20.09 20.08 19.97 20.04 20.02 20.05 06/12/2016 22:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.05 06/12/2016 22:36:00 20.05 20.09 20.07 19.97 20.04 20.02 20.05 06/12/2016 22:42:00 20.05 20.09 20.08 19.97 20.04 20.02 20.05 06/12/2016 22:48:00 20.05 20.09 20.07 19.97 20.04 20.02 20.05 06/12/2016 22:54:00 20.05 20.08 20.08 19.97 20.04 20.02 20.05 06/12/2016 23:00:00 20.05 20.09 20.07 19.97 20.04 20.02 20.05 06/12/2016 23:06:00 20.05 20.08 20.08 19.97 20.04 20.02 20.05 06/12/2016 23:12:00 20.05 20.09 20.07 19.97 20.04 20.02 20.05 06/12/2016 23:18:00 20.05 20.09 20.08 19.97 20.04 20.02 20.05 06/12/2016 23:24:00 20.05 20.09 20.08 19.97 20.04 20.02 20.05 06/12/2016 23:30:00 20.05 20.08 20.07 19.97 20.04 20.02 20.04 06/12/2016 23:36:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/12/2016 23:42:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/12/2016 23:48:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/12/2016 23:54:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:00:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:06:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:12:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:18:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:24:00 20.05 20.09 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:30:00 20.05 20.08 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:36:00 20.05 20.08 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:42:00 20.05 20.08 20.07 19.97 20.04 20.02 20.04 06/13/2016 00:48:00 20.05 20.08 20.07 19.97 20.04 20.01 20.03 06/13/2016 00:54:00 20.05 20.09 20.07 19.97 20.04 20.01 20.03 06/13/2016 01:00:00 20.05 20.08 20.07 19.97 20.04 20.01 20.03 06/13/2016 01:06:00 20.05 20.09 20.07 19.97 20.04 20.01 20.03 06/13/2016 01:12:00 20.05 20.09 20.07 19.97 20.04 20.01 20.03 06/13/2016 01:18:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/13/2016 01:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/13/2016 01:30:00 20.05 20.08 20.07 19.96 20.04 20.01 20.03 06/13/2016 01:36:00 20.05 20.08 20.07 19.97 20.04 20.01 20.03 06/13/2016 01:42:00 20.04 20.08 20.07 19.97 20.03 20.01 20.03 06/13/2016 01:48:00 20.04 20.08 20.07 19.96 20.04 20.01 20.03 06/13/2016 01:54:00 20.04 20.08 20.07 19.96 20.04 20.01 20.03 06/13/2016 02:00:00 20.05 20.08 20.07 19.96 20.04 20.01 20.02 06/13/2016 02:06:00 20.04 20.08 20.07 19.97 20.03 20.01 20.02 06/13/2016 02:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 02:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 02:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 02:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 02:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 02:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 02:48:00 20.04 20.08 20.07 19.97 20.03 20.01 20.02 06/13/2016 02:54:00 20.04 20.08 20.07 19.97 20.03 20.01 20.02 06/13/2016 03:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 03:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 03:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/13/2016 03:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/13/2016 03:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/13/2016 03:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/13/2016 03:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/13/2016 03:42:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 03:48:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 03:54:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:00:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:06:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:12:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:18:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:24:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:30:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:36:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:42:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/13/2016 04:48:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/13/2016 04:54:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/13/2016 05:00:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/13/2016 05:06:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/13/2016 05:12:00 20.04 20.08 20.06 19.96 20.03 20.00 20.00 06/13/2016 05:18:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/13/2016 05:24:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/13/2016 05:30:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/13/2016 05:36:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/13/2016 05:42:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/13/2016 05:48:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/13/2016 05:54:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/13/2016 06:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/13/2016 06:06:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/13/2016 06:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 06:18:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/13/2016 06:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 06:30:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 06:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/13/2016 06:42:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 06:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/13/2016 06:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 07:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 07:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 07:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/13/2016 07:18:00 20.03 20.07 20.06 19.96 20.02 20.00 20.00 06/13/2016 07:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 07:30:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 07:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 07:42:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/13/2016 07:48:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 07:54:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 08:00:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 08:06:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 08:12:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/13/2016 08:18:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/13/2016 08:24:00 20.03 20.07 20.05 19.95 20.02 19.99 19.99 06/13/2016 08:30:00 20.03 20.07 20.06 19.95 20.02 19.99 19.99 06/13/2016 08:36:00 20.03 20.07 20.06 19.95 20.02 19.99 19.99 06/13/2016 08:42:00 20.03 20.07 20.06 19.95 20.02 19.99 19.99 06/13/2016 08:48:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 08:54:00 20.03 20.07 20.06 19.95 20.02 19.99 19.99 06/13/2016 09:00:00 20.03 20.07 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:06:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:12:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:18:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:24:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:30:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:36:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:42:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/13/2016 09:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 06/13/2016 09:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 06/13/2016 10:00:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/13/2016 10:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 06/13/2016 10:12:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/13/2016 10:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 06/13/2016 10:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 10:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 10:36:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 10:42:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 10:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 10:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 11:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 11:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 11:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 12:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:36:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 12:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 12:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 13:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 13:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 13:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/13/2016 13:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 13:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/13/2016 13:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 13:36:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/13/2016 13:42:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/13/2016 13:48:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 13:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:18:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:24:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:36:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/13/2016 14:42:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 14:48:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 14:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:18:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:24:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:36:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:42:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 15:48:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/13/2016 15:54:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 16:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 16:06:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 16:12:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 16:18:00 20.03 20.06 20.05 19.95 20.01 19.99 20.01 06/13/2016 16:24:00 20.03 20.06 20.06 19.95 20.01 20.00 20.01 06/13/2016 16:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.02 06/13/2016 16:36:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 06/13/2016 16:42:00 20.03 20.07 20.06 19.95 20.01 20.00 20.02 06/13/2016 16:48:00 20.03 20.06 20.05 19.95 20.02 20.00 20.02 06/13/2016 16:54:00 20.03 20.06 20.06 19.95 20.01 20.00 20.02 06/13/2016 17:00:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/13/2016 17:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/13/2016 17:12:00 20.03 20.07 20.05 19.95 20.02 20.00 20.02 06/13/2016 17:18:00 20.03 20.07 20.05 19.95 20.02 20.00 20.02 06/13/2016 17:24:00 20.03 20.07 20.05 19.95 20.02 20.00 20.02 06/13/2016 17:30:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/13/2016 17:36:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 17:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 17:48:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 17:54:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 18:00:00 20.03 20.07 20.05 19.95 20.02 20.00 20.03 06/13/2016 18:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 18:12:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 18:18:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 18:24:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 18:30:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 18:36:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 18:42:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 18:48:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 18:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 19:00:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 19:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 19:12:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 19:18:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 19:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.03 06/13/2016 19:30:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 19:36:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 19:42:00 20.03 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 19:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 19:54:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:30:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 20:54:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:30:00 20.04 20.07 20.06 19.96 20.03 20.00 20.03 06/13/2016 21:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 21:54:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:30:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.03 06/13/2016 22:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 22:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 22:54:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:30:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/13/2016 23:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/13/2016 23:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/13/2016 23:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 00:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 00:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 00:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 00:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 00:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 00:30:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 00:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 00:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 00:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 00:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 01:00:00 20.03 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 01:06:00 20.03 20.07 20.06 19.96 20.02 20.00 20.01 06/14/2016 01:12:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 01:18:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 01:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 01:30:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 01:36:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/14/2016 01:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 01:48:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 01:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:00:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:12:00 20.03 20.07 20.05 19.95 20.02 20.00 20.00 06/14/2016 02:18:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:30:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:36:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:42:00 20.03 20.06 20.05 19.95 20.02 20.00 20.00 06/14/2016 02:48:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/14/2016 02:54:00 20.03 20.06 20.05 19.95 20.02 20.00 20.00 06/14/2016 03:00:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:06:00 20.03 20.07 20.05 19.95 20.02 20.00 20.00 06/14/2016 03:12:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:18:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:24:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:30:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:36:00 20.03 20.07 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:42:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:48:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 03:54:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 04:00:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 04:06:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 04:12:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 04:18:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 04:24:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/14/2016 04:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/14/2016 04:36:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 04:42:00 20.03 20.06 20.05 19.95 20.02 19.99 19.99 06/14/2016 04:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 04:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:12:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:18:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 05:36:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:42:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 05:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 06:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 06:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:42:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/14/2016 06:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/14/2016 06:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 06/14/2016 07:00:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 06/14/2016 07:06:00 20.03 20.05 20.05 19.94 20.01 19.99 19.98 06/14/2016 07:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/14/2016 07:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/14/2016 07:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/14/2016 07:30:00 20.03 20.06 20.05 19.94 20.01 19.98 19.98 06/14/2016 07:36:00 20.03 20.06 20.05 19.94 20.01 19.98 19.98 06/14/2016 07:42:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/14/2016 07:48:00 20.02 20.05 20.04 19.94 20.01 19.98 19.98 06/14/2016 07:54:00 20.02 20.05 20.05 19.94 20.01 19.98 19.98 06/14/2016 08:00:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/14/2016 08:06:00 20.02 20.05 20.05 19.94 20.01 19.98 19.98 06/14/2016 08:12:00 20.02 20.05 20.05 19.94 20.01 19.98 19.98 06/14/2016 08:18:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 08:24:00 20.02 20.05 20.04 19.94 20.01 19.98 19.98 06/14/2016 08:30:00 20.02 20.05 20.05 19.94 20.01 19.98 19.98 06/14/2016 08:36:00 20.02 20.05 20.04 19.94 20.01 19.98 19.98 06/14/2016 08:42:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 08:48:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 08:54:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:00:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:06:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:12:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:18:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:24:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:30:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:36:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:42:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:48:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 09:54:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 10:00:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 10:06:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 10:12:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 06/14/2016 10:18:00 20.02 20.05 20.04 19.93 20.00 19.98 19.98 06/14/2016 10:24:00 20.02 20.05 20.04 19.93 20.00 19.98 19.97 06/14/2016 10:30:00 20.02 20.05 20.04 19.94 20.00 19.98 19.97 06/14/2016 10:36:00 20.02 20.05 20.05 19.93 20.00 19.98 19.97 06/14/2016 10:42:00 20.02 20.05 20.05 19.93 20.00 19.98 19.97 06/14/2016 10:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 06/14/2016 10:54:00 20.03 20.05 20.05 19.93 20.00 19.98 19.97 06/14/2016 11:00:00 20.03 20.04 20.05 19.93 20.00 19.97 19.97 06/14/2016 11:06:00 20.03 20.04 20.05 19.93 20.00 19.97 19.97 06/14/2016 11:12:00 20.03 20.04 20.05 19.93 20.00 19.97 19.96 06/14/2016 11:18:00 20.04 20.04 20.05 19.93 20.00 19.97 19.96 06/14/2016 11:24:00 20.04 20.04 20.05 19.93 20.00 19.97 19.96 06/14/2016 11:30:00 20.04 20.04 20.05 19.93 20.00 19.97 19.96 06/14/2016 11:36:00 20.04 20.04 20.05 19.93 20.00 19.97 19.96 06/14/2016 11:42:00 20.04 20.04 20.05 19.93 20.00 19.97 19.95 06/14/2016 11:48:00 20.05 20.04 20.05 19.93 20.00 19.97 19.95 06/14/2016 11:54:00 20.05 20.04 20.06 19.93 19.99 19.97 19.95 06/14/2016 12:00:00 20.05 20.04 20.06 19.93 19.99 19.97 19.95 06/14/2016 12:06:00 20.05 20.04 20.06 19.92 19.99 19.97 19.95 06/14/2016 12:12:00 20.06 20.04 20.06 19.93 19.99 19.97 19.95 06/14/2016 12:18:00 20.06 20.04 20.06 19.93 19.99 19.97 19.95 06/14/2016 12:24:00 20.06 20.04 20.07 19.93 19.99 19.97 19.95 06/14/2016 12:30:00 20.06 20.04 20.06 19.93 19.99 19.97 19.95 06/14/2016 12:36:00 20.06 20.04 20.07 19.93 19.99 19.97 19.95 06/14/2016 12:42:00 20.07 20.04 20.07 19.93 19.99 19.97 19.95 06/14/2016 12:48:00 20.07 20.04 20.07 19.93 19.99 19.97 19.95 06/14/2016 12:54:00 20.07 20.04 20.07 19.93 19.99 19.97 19.95 06/14/2016 13:00:00 20.07 20.04 20.08 19.93 19.99 19.97 19.95 06/14/2016 13:06:00 20.08 20.04 20.08 19.94 19.99 19.97 19.95 06/14/2016 13:12:00 20.08 20.04 20.08 19.94 19.99 19.97 19.95 06/14/2016 13:18:00 20.08 20.04 20.08 19.93 19.99 19.97 19.95 06/14/2016 13:24:00 20.08 20.04 20.09 19.94 19.99 19.97 19.95 06/14/2016 13:30:00 20.08 20.04 20.08 19.93 19.99 19.96 19.95 06/14/2016 13:36:00 20.08 20.04 20.08 19.93 19.99 19.96 19.95 06/14/2016 13:42:00 20.08 20.04 20.09 19.93 19.99 19.96 19.95 06/14/2016 13:48:00 20.08 20.03 20.09 19.94 19.99 19.96 19.95 06/14/2016 13:54:00 20.09 20.04 20.09 19.93 19.99 19.96 19.95 06/14/2016 14:00:00 20.09 20.03 20.09 19.94 19.99 19.96 19.94 06/14/2016 14:06:00 20.09 20.03 20.09 19.94 19.99 19.96 19.94 06/14/2016 14:12:00 20.09 20.04 20.09 19.94 19.99 19.96 19.94 06/14/2016 14:18:00 20.09 20.03 20.09 19.94 19.99 19.96 19.94 06/14/2016 14:24:00 20.09 20.04 20.10 19.94 19.99 19.96 19.94 06/14/2016 14:30:00 20.10 20.04 20.10 19.94 19.99 19.96 19.94 06/14/2016 14:36:00 20.10 20.04 20.10 19.94 19.99 19.96 19.94 06/14/2016 14:42:00 20.10 20.04 20.10 19.94 19.99 19.96 19.94 06/14/2016 14:48:00 20.10 20.04 20.10 19.94 19.99 19.96 19.94 06/14/2016 14:54:00 20.10 20.04 20.10 19.95 19.99 19.96 19.94 06/14/2016 15:00:00 20.10 20.04 20.11 19.95 19.99 19.96 19.94 06/14/2016 15:06:00 20.10 20.04 20.11 19.94 19.99 19.96 19.95 06/14/2016 15:12:00 20.10 20.04 20.11 19.94 19.99 19.96 19.95 06/14/2016 15:18:00 20.11 20.04 20.11 19.95 19.99 19.96 19.95 06/14/2016 15:24:00 20.11 20.04 20.11 19.95 19.99 19.96 19.95 06/14/2016 15:30:00 20.11 20.04 20.11 19.95 19.99 19.96 19.95 06/14/2016 15:36:00 20.11 20.04 20.11 19.95 19.99 19.96 19.95 06/14/2016 15:42:00 20.11 20.04 20.11 19.95 19.99 19.96 19.95 06/14/2016 15:48:00 20.11 20.04 20.12 19.95 19.99 19.96 19.95 06/14/2016 15:54:00 20.11 20.04 20.12 19.95 19.99 19.96 19.95 06/14/2016 16:00:00 20.11 20.04 20.12 19.95 19.99 19.96 19.95 06/14/2016 16:06:00 20.11 20.04 20.12 19.95 19.99 19.96 19.95 06/14/2016 16:12:00 20.11 20.04 20.12 19.95 19.99 19.96 19.95 06/14/2016 16:18:00 20.12 20.04 20.12 19.95 19.99 19.96 19.95 06/14/2016 16:24:00 20.12 20.04 20.12 19.96 19.99 19.96 19.95 06/14/2016 16:30:00 20.12 20.04 20.12 19.96 19.99 19.96 19.95 06/14/2016 16:36:00 20.12 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 16:42:00 20.12 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 16:48:00 20.12 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 16:54:00 20.12 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 17:00:00 20.12 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 17:06:00 20.12 20.04 20.13 19.97 19.99 19.96 19.95 06/14/2016 17:12:00 20.12 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 17:18:00 20.13 20.04 20.13 19.96 19.99 19.96 19.95 06/14/2016 17:24:00 20.13 20.04 20.13 19.97 19.99 19.96 19.95 06/14/2016 17:30:00 20.13 20.04 20.13 19.97 19.99 19.96 19.95 06/14/2016 17:36:00 20.13 20.04 20.13 19.97 19.99 19.96 19.95 06/14/2016 17:42:00 20.13 20.04 20.14 19.97 19.99 19.96 19.95 06/14/2016 17:48:00 20.13 20.04 20.14 19.97 19.99 19.96 19.95 06/14/2016 17:54:00 20.13 20.04 20.14 19.97 19.99 19.96 19.95 06/14/2016 18:00:00 20.13 20.04 20.14 19.97 19.99 19.96 19.95 06/14/2016 18:06:00 20.13 20.04 20.14 19.97 19.99 19.97 19.95 06/14/2016 18:12:00 20.14 20.04 20.14 19.98 19.99 19.97 19.95 06/14/2016 18:18:00 20.14 20.04 20.14 19.98 19.99 19.97 19.95 06/14/2016 18:24:00 20.14 20.04 20.15 19.98 19.99 19.97 19.95 06/14/2016 18:30:00 20.14 20.04 20.15 19.98 19.99 19.97 19.96 06/14/2016 18:36:00 20.14 20.04 20.15 19.98 19.99 19.97 19.96 06/14/2016 18:42:00 20.14 20.04 20.15 19.98 19.99 19.97 19.96 06/14/2016 18:48:00 20.14 20.04 20.15 19.98 19.99 19.97 19.96 06/14/2016 18:54:00 20.14 20.04 20.15 19.98 19.99 19.97 19.96 06/14/2016 19:00:00 20.15 20.04 20.15 19.98 19.99 19.97 19.96 06/14/2016 19:06:00 20.15 20.04 20.15 19.98 20.00 19.97 19.96 06/14/2016 19:12:00 20.15 20.05 20.15 19.99 20.00 19.97 19.97 06/14/2016 19:18:00 20.15 20.05 20.15 19.99 20.00 19.97 19.97 06/14/2016 19:24:00 20.15 20.05 20.16 19.99 20.00 19.97 19.97 06/14/2016 19:30:00 20.15 20.05 20.16 19.99 20.00 19.97 19.97 06/14/2016 19:36:00 20.15 20.05 20.16 19.99 20.00 19.97 19.97 06/14/2016 19:42:00 20.15 20.05 20.16 19.99 20.00 19.97 19.97 06/14/2016 19:48:00 20.16 20.05 20.16 19.99 20.00 19.97 19.97 06/14/2016 19:54:00 20.16 20.05 20.16 19.99 20.00 19.97 19.98 06/14/2016 20:00:00 20.16 20.05 20.16 19.99 20.00 19.97 19.98 06/14/2016 20:06:00 20.16 20.05 20.16 20.00 20.00 19.97 19.98 06/14/2016 20:12:00 20.16 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:18:00 20.16 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:24:00 20.16 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:30:00 20.16 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:36:00 20.16 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:42:00 20.17 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:48:00 20.17 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 20:54:00 20.17 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 21:00:00 20.17 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 21:06:00 20.17 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 21:12:00 20.17 20.05 20.18 20.00 20.00 19.98 19.98 06/14/2016 21:18:00 20.17 20.05 20.18 20.00 20.00 19.98 19.98 06/14/2016 21:24:00 20.17 20.05 20.17 20.00 20.00 19.98 19.98 06/14/2016 21:30:00 20.17 20.05 20.18 20.01 20.00 19.98 19.98 06/14/2016 21:36:00 20.17 20.05 20.18 20.00 20.00 19.98 19.98 06/14/2016 21:42:00 20.17 20.05 20.18 20.01 20.00 19.98 19.98 06/14/2016 21:48:00 20.17 20.05 20.18 20.01 20.00 19.98 19.98 06/14/2016 21:54:00 20.18 20.05 20.18 20.01 20.01 19.98 19.98 06/14/2016 22:00:00 20.18 20.05 20.18 20.01 20.01 19.98 19.98 06/14/2016 22:06:00 20.18 20.05 20.18 20.01 20.01 19.98 19.98 06/14/2016 22:12:00 20.18 20.06 20.18 20.01 20.01 19.98 19.98 06/14/2016 22:18:00 20.18 20.06 20.18 20.01 20.01 19.98 19.98 06/14/2016 22:24:00 20.18 20.05 20.19 20.01 20.01 19.98 19.98 06/14/2016 22:30:00 20.18 20.06 20.19 20.01 20.01 19.98 19.98 06/14/2016 22:36:00 20.18 20.06 20.19 20.01 20.01 19.98 19.98 06/14/2016 22:42:00 20.18 20.06 20.19 20.02 20.01 19.98 19.98 06/14/2016 22:48:00 20.18 20.05 20.19 20.01 20.01 19.98 19.98 06/14/2016 22:54:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:06:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:12:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:18:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:24:00 20.19 20.06 20.19 20.01 20.01 19.98 19.99 06/14/2016 23:30:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:36:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:42:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:48:00 20.19 20.06 20.19 20.02 20.01 19.98 19.99 06/14/2016 23:54:00 20.19 20.06 20.19 20.02 20.01 19.98 19.98 06/15/2016 00:00:00 20.19 20.06 20.19 20.02 20.01 19.98 19.98 06/15/2016 00:06:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:12:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:18:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:24:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:30:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:36:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:42:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:48:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 00:54:00 20.19 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:00:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:06:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:12:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 01:18:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:24:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:30:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 01:36:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:42:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:48:00 20.20 20.06 20.20 20.02 20.01 19.98 19.98 06/15/2016 01:54:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 02:00:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 02:06:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 02:12:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 02:18:00 20.20 20.06 20.20 20.03 20.01 19.98 19.98 06/15/2016 02:24:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 02:30:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 02:36:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 02:42:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 02:48:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 02:54:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 03:00:00 20.20 20.06 20.20 20.03 20.01 19.98 19.97 06/15/2016 03:06:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:12:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:18:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:24:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:30:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:36:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:42:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:48:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 03:54:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:00:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:06:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:12:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:18:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:24:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:30:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:36:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:42:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:48:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 04:54:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:00:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:06:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 05:12:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:18:00 20.20 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 05:24:00 20.21 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:30:00 20.21 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:36:00 20.21 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:42:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 05:48:00 20.20 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 05:54:00 20.20 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 06:00:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 06:06:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 06:12:00 20.20 20.06 20.21 20.03 20.01 19.98 19.97 06/15/2016 06:18:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 06:24:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 06:30:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 06:36:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 06:42:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 06:48:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 06:54:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 07:00:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 07:06:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 07:12:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 07:18:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 07:24:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 07:30:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 07:36:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 07:42:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 07:48:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 07:54:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:00:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:06:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:12:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 08:18:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:24:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:30:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:36:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 08:42:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 08:48:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 08:54:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 09:00:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 09:06:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 09:12:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 09:18:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 09:24:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 09:30:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 09:36:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 09:42:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 09:48:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 09:54:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 10:00:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:06:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:12:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:18:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 10:24:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:30:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:36:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 10:42:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:48:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 10:54:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 11:00:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 11:06:00 20.20 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 11:12:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 11:18:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 11:24:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 11:30:00 20.20 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 11:36:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 11:42:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 11:48:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 11:54:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:00:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:06:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:12:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 12:18:00 20.21 20.06 20.21 20.03 20.01 19.98 19.96 06/15/2016 12:24:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:30:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:36:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:42:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:48:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 12:54:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 13:00:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 13:06:00 20.21 20.06 20.21 20.04 20.01 19.98 19.96 06/15/2016 13:12:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 13:18:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 13:24:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 13:30:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 13:36:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 13:42:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 13:48:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 13:54:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 14:00:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 14:06:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 14:12:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 14:18:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 14:24:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 14:30:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 14:36:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 14:42:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 14:48:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 14:54:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:00:00 20.21 20.06 20.21 20.04 20.01 19.98 19.97 06/15/2016 15:06:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:12:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:18:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:24:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:30:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:36:00 20.21 20.06 20.22 20.04 20.01 19.98 19.97 06/15/2016 15:42:00 20.21 20.06 20.22 20.04 20.01 19.99 19.97 06/15/2016 15:48:00 20.21 20.06 20.22 20.04 20.02 19.99 19.97 06/15/2016 15:54:00 20.21 20.07 20.22 20.04 20.01 19.99 19.97 06/15/2016 16:00:00 20.21 20.06 20.22 20.05 20.01 19.99 19.97 06/15/2016 16:06:00 20.21 20.06 20.22 20.04 20.01 19.99 19.97 06/15/2016 16:12:00 20.21 20.07 20.22 20.05 20.01 19.99 19.97 06/15/2016 16:18:00 20.21 20.07 20.22 20.04 20.01 19.99 19.98 06/15/2016 16:24:00 20.21 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 16:30:00 20.21 20.07 20.22 20.05 20.01 19.99 19.98 06/15/2016 16:36:00 20.21 20.07 20.22 20.05 20.01 19.99 19.98 06/15/2016 16:42:00 20.21 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 16:48:00 20.21 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 16:54:00 20.21 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 17:00:00 20.21 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 17:06:00 20.22 20.06 20.22 20.04 20.02 19.99 19.98 06/15/2016 17:12:00 20.21 20.06 20.22 20.04 20.01 19.99 19.98 06/15/2016 17:18:00 20.21 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 17:24:00 20.21 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 17:30:00 20.22 20.07 20.22 20.05 20.01 19.99 19.98 06/15/2016 17:36:00 20.22 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 17:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 17:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 17:54:00 20.22 20.07 20.22 20.04 20.02 19.99 19.98 06/15/2016 18:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:06:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:12:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:30:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:36:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 18:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 19:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 19:06:00 20.22 20.07 20.23 20.05 20.02 19.99 19.98 06/15/2016 19:12:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 19:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/15/2016 19:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.99 06/15/2016 19:30:00 20.22 20.07 20.23 20.05 20.02 20.00 19.99 06/15/2016 19:36:00 20.22 20.07 20.22 20.06 20.02 20.00 19.99 06/15/2016 19:42:00 20.22 20.07 20.23 20.05 20.02 20.00 19.99 06/15/2016 19:48:00 20.22 20.07 20.23 20.06 20.02 20.00 19.99 06/15/2016 19:54:00 20.22 20.07 20.23 20.05 20.02 20.00 19.99 06/15/2016 20:00:00 20.22 20.07 20.23 20.05 20.02 20.00 19.99 06/15/2016 20:06:00 20.22 20.07 20.23 20.06 20.02 20.00 19.99 06/15/2016 20:12:00 20.22 20.07 20.23 20.06 20.02 20.00 19.99 06/15/2016 20:18:00 20.22 20.07 20.23 20.06 20.02 20.00 19.99 06/15/2016 20:24:00 20.22 20.07 20.23 20.05 20.03 20.00 19.99 06/15/2016 20:30:00 20.22 20.07 20.23 20.05 20.02 20.00 20.00 06/15/2016 20:36:00 20.22 20.07 20.23 20.06 20.02 20.00 20.00 06/15/2016 20:42:00 20.22 20.08 20.23 20.05 20.02 20.00 20.00 06/15/2016 20:48:00 20.22 20.08 20.23 20.05 20.03 20.00 20.00 06/15/2016 20:54:00 20.22 20.08 20.23 20.06 20.02 20.00 20.00 06/15/2016 21:00:00 20.22 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:06:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:12:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:18:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:24:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:30:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:36:00 20.23 20.08 20.23 20.05 20.03 20.00 20.00 06/15/2016 21:42:00 20.23 20.08 20.23 20.05 20.03 20.00 20.00 06/15/2016 21:48:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 21:54:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:00:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:06:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:12:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:18:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:24:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:30:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:36:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:42:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:48:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 22:54:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:00:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:06:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:12:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:18:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:24:00 20.23 20.08 20.24 20.06 20.03 20.00 20.00 06/15/2016 23:30:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:36:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:42:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:48:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/15/2016 23:54:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:00:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:06:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:12:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:18:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:24:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:30:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:36:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:42:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:48:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 00:54:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 01:00:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 01:06:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 01:12:00 20.23 20.08 20.23 20.06 20.03 20.00 20.00 06/16/2016 01:18:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 01:24:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 01:30:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 01:36:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 01:42:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 01:48:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 01:54:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:00:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:06:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:12:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:18:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:24:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:30:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:36:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:42:00 20.23 20.08 20.23 20.05 20.03 20.00 19.99 06/16/2016 02:48:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 02:54:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 03:00:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 03:06:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 03:12:00 20.23 20.08 20.23 20.06 20.03 20.00 19.99 06/16/2016 03:18:00 20.22 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 03:24:00 20.23 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 03:30:00 20.23 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 03:36:00 20.23 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 03:42:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 03:48:00 20.23 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 03:54:00 20.23 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 04:00:00 20.23 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 04:06:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 04:12:00 20.23 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 04:18:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 04:24:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 04:30:00 20.23 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 04:36:00 20.22 20.07 20.23 20.05 20.03 20.00 19.98 06/16/2016 04:42:00 20.22 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 04:48:00 20.22 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 04:54:00 20.22 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 05:00:00 20.23 20.07 20.23 20.05 20.03 20.00 19.98 06/16/2016 05:06:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 05:12:00 20.22 20.08 20.23 20.06 20.03 20.00 19.98 06/16/2016 05:18:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 05:24:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 05:30:00 20.22 20.08 20.23 20.05 20.03 20.00 19.98 06/16/2016 05:36:00 20.22 20.08 20.23 20.06 20.02 20.00 19.97 06/16/2016 05:42:00 20.22 20.08 20.23 20.06 20.03 20.00 19.97 06/16/2016 05:48:00 20.22 20.08 20.23 20.06 20.03 20.00 19.97 06/16/2016 05:54:00 20.22 20.08 20.23 20.05 20.03 20.00 19.97 06/16/2016 06:00:00 20.22 20.08 20.23 20.05 20.02 20.00 19.97 06/16/2016 06:06:00 20.22 20.08 20.23 20.05 20.03 20.00 19.97 06/16/2016 06:12:00 20.22 20.08 20.23 20.05 20.02 19.99 19.97 06/16/2016 06:18:00 20.22 20.08 20.23 20.05 20.02 19.99 19.97 06/16/2016 06:24:00 20.22 20.08 20.23 20.05 20.02 19.99 19.97 06/16/2016 06:30:00 20.22 20.08 20.22 20.05 20.02 19.99 19.97 06/16/2016 06:36:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 06:42:00 20.22 20.07 20.23 20.06 20.02 19.99 19.97 06/16/2016 06:48:00 20.22 20.08 20.23 20.06 20.02 19.99 19.97 06/16/2016 06:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 07:00:00 20.22 20.08 20.22 20.05 20.02 19.99 19.97 06/16/2016 07:06:00 20.22 20.08 20.22 20.05 20.02 19.99 19.97 06/16/2016 07:12:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 07:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 07:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 07:30:00 20.22 20.08 20.23 20.05 20.02 19.99 19.97 06/16/2016 07:36:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 07:42:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 07:48:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 07:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:06:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:12:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 08:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:30:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:36:00 20.22 20.08 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:42:00 20.22 20.08 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 08:54:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 09:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 09:06:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 09:12:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 09:18:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 09:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 09:30:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 09:36:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 09:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 09:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 09:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:00:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 10:06:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 10:12:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:24:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 10:30:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:36:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 10:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:06:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:12:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:30:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:36:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 11:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:06:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:12:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:30:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:36:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 12:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:06:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:12:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:18:00 20.22 20.07 20.23 20.05 20.02 19.99 19.97 06/16/2016 13:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:30:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:36:00 20.22 20.07 20.22 20.05 20.02 19.99 19.97 06/16/2016 13:42:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 13:48:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 13:54:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 14:00:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 14:06:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 14:12:00 20.22 20.08 20.23 20.05 20.02 19.99 19.98 06/16/2016 14:18:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 14:24:00 20.22 20.07 20.22 20.05 20.02 19.99 19.98 06/16/2016 14:30:00 20.22 20.07 20.23 20.05 20.02 19.99 19.98 06/16/2016 14:36:00 20.22 20.08 20.23 20.05 20.02 19.99 19.98 06/16/2016 14:42:00 20.22 20.08 20.23 20.06 20.02 20.00 19.98 06/16/2016 14:48:00 20.22 20.08 20.23 20.07 20.03 20.01 19.99 06/16/2016 14:54:00 20.22 20.08 20.23 20.07 20.03 20.01 19.99 06/16/2016 15:00:00 20.22 20.08 20.23 20.07 20.03 20.01 19.99 06/16/2016 15:06:00 20.22 20.08 20.23 20.08 20.03 20.01 20.00 06/16/2016 15:12:00 20.22 20.08 20.23 20.07 20.03 20.01 20.00 06/16/2016 15:18:00 20.22 20.08 20.23 20.07 20.03 20.01 20.00 06/16/2016 15:24:00 20.22 20.08 20.23 20.07 20.03 20.01 20.01 06/16/2016 15:30:00 20.22 20.08 20.23 20.07 20.03 20.01 20.01 06/16/2016 15:36:00 20.22 20.08 20.23 20.08 20.03 20.01 20.01 06/16/2016 15:42:00 20.22 20.08 20.23 20.07 20.03 20.01 20.01 06/16/2016 15:48:00 20.22 20.08 20.23 20.07 20.03 20.01 20.02 06/16/2016 15:54:00 20.22 20.08 20.23 20.08 20.03 20.01 20.02 06/16/2016 16:00:00 20.22 20.08 20.23 20.07 20.03 20.01 20.02 06/16/2016 16:06:00 20.22 20.08 20.23 20.07 20.03 20.01 20.02 06/16/2016 16:12:00 20.22 20.08 20.23 20.07 20.03 20.01 20.02 06/16/2016 16:18:00 20.22 20.08 20.22 20.08 20.03 20.01 20.02 06/16/2016 16:24:00 20.21 20.08 20.23 20.07 20.03 20.01 20.03 06/16/2016 16:30:00 20.21 20.08 20.22 20.07 20.03 20.01 20.03 06/16/2016 16:36:00 20.21 20.08 20.22 20.07 20.03 20.01 20.03 06/16/2016 16:42:00 20.21 20.08 20.22 20.07 20.03 20.01 20.03 06/16/2016 16:48:00 20.21 20.08 20.22 20.07 20.03 20.01 20.03 06/16/2016 16:54:00 20.20 20.08 20.22 20.07 20.03 20.01 20.03 06/16/2016 17:00:00 20.20 20.08 20.22 20.07 20.03 20.01 20.03 06/16/2016 17:06:00 20.20 20.08 20.21 20.07 20.03 20.01 20.03 06/16/2016 17:12:00 20.19 20.08 20.21 20.07 20.03 20.01 20.03 06/16/2016 17:18:00 20.19 20.08 20.21 20.07 20.03 20.01 20.03 06/16/2016 17:24:00 20.19 20.08 20.21 20.07 20.03 20.01 20.03 06/16/2016 17:30:00 20.19 20.08 20.20 20.07 20.03 20.01 20.03 06/16/2016 17:36:00 20.19 20.08 20.20 20.07 20.03 20.01 20.03 06/16/2016 17:42:00 20.18 20.08 20.20 20.07 20.03 20.01 20.03 06/16/2016 17:48:00 20.18 20.08 20.20 20.06 20.03 20.01 20.03 06/16/2016 17:54:00 20.18 20.08 20.20 20.07 20.03 20.01 20.03 06/16/2016 18:00:00 20.18 20.08 20.20 20.06 20.03 20.01 20.03 06/16/2016 18:06:00 20.18 20.08 20.20 20.06 20.03 20.01 20.02 06/16/2016 18:12:00 20.17 20.08 20.19 20.06 20.03 20.01 20.03 06/16/2016 18:18:00 20.17 20.08 20.19 20.06 20.04 20.01 20.03 06/16/2016 18:24:00 20.17 20.09 20.19 20.06 20.04 20.01 20.03 06/16/2016 18:30:00 20.17 20.09 20.19 20.06 20.04 20.01 20.03 06/16/2016 18:36:00 20.17 20.08 20.19 20.06 20.04 20.01 20.03 06/16/2016 18:42:00 20.17 20.08 20.19 20.06 20.04 20.01 20.03 06/16/2016 18:48:00 20.16 20.09 20.18 20.06 20.04 20.01 20.03 06/16/2016 18:54:00 20.16 20.08 20.18 20.05 20.04 20.01 20.03 06/16/2016 19:00:00 20.16 20.09 20.18 20.06 20.04 20.01 20.02 06/16/2016 19:06:00 20.16 20.09 20.18 20.06 20.04 20.01 20.02 06/16/2016 19:12:00 20.16 20.09 20.18 20.06 20.04 20.01 20.02 06/16/2016 19:18:00 20.16 20.09 20.18 20.06 20.04 20.01 20.02 06/16/2016 19:24:00 20.16 20.09 20.18 20.05 20.04 20.01 20.02 06/16/2016 19:30:00 20.16 20.09 20.18 20.05 20.04 20.01 20.02 06/16/2016 19:36:00 20.15 20.09 20.17 20.05 20.04 20.01 20.02 06/16/2016 19:42:00 20.15 20.09 20.17 20.05 20.04 20.01 20.03 06/16/2016 19:48:00 20.15 20.09 20.17 20.05 20.04 20.01 20.03 06/16/2016 19:54:00 20.15 20.09 20.17 20.05 20.04 20.01 20.03 06/16/2016 20:00:00 20.15 20.09 20.17 20.05 20.04 20.01 20.03 06/16/2016 20:06:00 20.15 20.09 20.17 20.05 20.04 20.01 20.03 06/16/2016 20:12:00 20.15 20.09 20.16 20.05 20.04 20.02 20.03 06/16/2016 20:18:00 20.15 20.09 20.16 20.04 20.04 20.02 20.03 06/16/2016 20:24:00 20.14 20.09 20.16 20.04 20.04 20.02 20.03 06/16/2016 20:30:00 20.14 20.09 20.16 20.04 20.04 20.02 20.02 06/16/2016 20:36:00 20.14 20.09 20.16 20.04 20.04 20.02 20.02 06/16/2016 20:42:00 20.14 20.09 20.16 20.04 20.04 20.02 20.02 06/16/2016 20:48:00 20.14 20.09 20.16 20.04 20.04 20.02 20.03 06/16/2016 20:54:00 20.14 20.09 20.15 20.04 20.04 20.02 20.03 06/16/2016 21:00:00 20.14 20.09 20.16 20.04 20.04 20.02 20.03 06/16/2016 21:06:00 20.14 20.09 20.15 20.04 20.04 20.02 20.03 06/16/2016 21:12:00 20.13 20.09 20.15 20.04 20.04 20.02 20.03 06/16/2016 21:18:00 20.13 20.09 20.15 20.04 20.04 20.02 20.03 06/16/2016 21:24:00 20.13 20.09 20.15 20.04 20.04 20.02 20.03 06/16/2016 21:30:00 20.13 20.09 20.15 20.03 20.04 20.02 20.03 06/16/2016 21:36:00 20.13 20.09 20.15 20.04 20.04 20.02 20.03 06/16/2016 21:42:00 20.13 20.09 20.15 20.04 20.04 20.02 20.02 06/16/2016 21:48:00 20.13 20.09 20.15 20.03 20.04 20.02 20.02 06/16/2016 21:54:00 20.13 20.09 20.15 20.03 20.04 20.02 20.02 06/16/2016 22:00:00 20.12 20.09 20.15 20.03 20.04 20.02 20.02 06/16/2016 22:06:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:12:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:18:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:24:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:30:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:36:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:42:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:48:00 20.12 20.09 20.14 20.03 20.04 20.02 20.02 06/16/2016 22:54:00 20.12 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:00:00 20.12 20.09 20.13 20.03 20.04 20.02 20.02 06/16/2016 23:06:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:12:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:18:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:24:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:30:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:36:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:42:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:48:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/16/2016 23:54:00 20.11 20.09 20.12 20.02 20.04 20.02 20.02 06/17/2016 00:00:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/17/2016 00:06:00 20.11 20.09 20.13 20.02 20.04 20.02 20.02 06/17/2016 00:12:00 20.11 20.09 20.12 20.02 20.04 20.02 20.02 06/17/2016 00:18:00 20.10 20.09 20.12 20.02 20.04 20.02 20.02 06/17/2016 00:24:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 00:30:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 00:36:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 00:42:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 00:48:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 00:54:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 01:00:00 20.10 20.09 20.12 20.01 20.04 20.02 20.01 06/17/2016 01:06:00 20.10 20.09 20.11 20.01 20.04 20.02 20.01 06/17/2016 01:12:00 20.10 20.08 20.12 20.01 20.04 20.02 20.01 06/17/2016 01:18:00 20.10 20.09 20.11 20.01 20.04 20.02 20.01 06/17/2016 01:24:00 20.10 20.09 20.11 20.01 20.04 20.02 20.01 06/17/2016 01:30:00 20.10 20.09 20.11 20.00 20.04 20.02 20.01 06/17/2016 01:36:00 20.10 20.08 20.11 20.00 20.04 20.02 20.01 06/17/2016 01:42:00 20.09 20.09 20.11 20.00 20.04 20.01 20.01 06/17/2016 01:48:00 20.09 20.09 20.11 20.00 20.04 20.01 20.01 06/17/2016 01:54:00 20.09 20.09 20.11 20.00 20.04 20.01 20.01 06/17/2016 02:00:00 20.09 20.08 20.11 20.00 20.04 20.01 20.01 06/17/2016 02:06:00 20.09 20.08 20.11 20.00 20.04 20.01 20.01 06/17/2016 02:12:00 20.09 20.08 20.11 20.00 20.04 20.01 20.01 06/17/2016 02:18:00 20.09 20.08 20.11 20.00 20.04 20.01 20.01 06/17/2016 02:24:00 20.09 20.08 20.11 20.00 20.04 20.01 20.01 06/17/2016 02:30:00 20.09 20.08 20.11 20.00 20.04 20.01 20.00 06/17/2016 02:36:00 20.09 20.08 20.11 20.00 20.04 20.01 20.00 06/17/2016 02:42:00 20.09 20.08 20.10 20.00 20.04 20.01 20.00 06/17/2016 02:48:00 20.09 20.08 20.10 20.00 20.04 20.01 20.00 06/17/2016 02:54:00 20.08 20.08 20.11 19.99 20.04 20.01 20.00 06/17/2016 03:00:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:06:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:12:00 20.08 20.08 20.10 20.00 20.03 20.01 20.00 06/17/2016 03:18:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:24:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:30:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:36:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:42:00 20.08 20.08 20.10 19.99 20.04 20.01 20.00 06/17/2016 03:48:00 20.08 20.08 20.10 19.99 20.03 20.01 20.00 06/17/2016 03:54:00 20.08 20.08 20.10 19.99 20.03 20.01 20.00 06/17/2016 04:00:00 20.08 20.08 20.10 19.99 20.03 20.01 19.99 06/17/2016 04:06:00 20.08 20.08 20.09 19.99 20.03 20.01 19.99 06/17/2016 04:12:00 20.08 20.08 20.09 19.99 20.03 20.01 19.99 06/17/2016 04:18:00 20.07 20.08 20.09 19.99 20.03 20.01 19.99 06/17/2016 04:24:00 20.07 20.08 20.09 19.99 20.03 20.01 19.99 06/17/2016 04:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 04:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 04:42:00 20.07 20.08 20.09 19.99 20.03 20.01 19.99 06/17/2016 04:48:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 04:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:00:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:06:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:12:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:18:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:24:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:30:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:36:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 05:42:00 20.07 20.08 20.08 19.98 20.03 20.01 19.99 06/17/2016 05:48:00 20.07 20.08 20.08 19.98 20.03 20.01 19.99 06/17/2016 05:54:00 20.07 20.08 20.09 19.98 20.03 20.01 19.99 06/17/2016 06:00:00 20.07 20.08 20.09 19.98 20.03 20.00 19.99 06/17/2016 06:06:00 20.07 20.07 20.08 19.97 20.03 20.01 19.99 06/17/2016 06:12:00 20.06 20.08 20.08 19.98 20.03 20.00 19.99 06/17/2016 06:18:00 20.06 20.08 20.08 19.97 20.03 20.00 19.99 06/17/2016 06:24:00 20.06 20.08 20.08 19.97 20.03 20.00 19.99 06/17/2016 06:30:00 20.06 20.08 20.08 19.97 20.03 20.00 19.98 06/17/2016 06:36:00 20.06 20.07 20.08 19.97 20.03 20.00 19.99 06/17/2016 06:42:00 20.06 20.08 20.08 19.97 20.03 20.00 19.99 06/17/2016 06:48:00 20.06 20.08 20.08 19.97 20.03 20.00 19.98 06/17/2016 06:54:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:00:00 20.06 20.08 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:06:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:12:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:18:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:24:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:30:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:36:00 20.06 20.07 20.07 19.97 20.03 20.00 19.98 06/17/2016 07:42:00 20.06 20.07 20.08 19.97 20.03 20.00 19.98 06/17/2016 07:48:00 20.05 20.07 20.07 19.97 20.03 20.00 19.98 06/17/2016 07:54:00 20.05 20.07 20.07 19.97 20.02 20.00 19.98 06/17/2016 08:00:00 20.06 20.07 20.07 19.97 20.03 20.00 19.98 06/17/2016 08:06:00 20.06 20.07 20.07 19.97 20.02 20.00 19.98 06/17/2016 08:12:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 08:18:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 08:24:00 20.05 20.07 20.07 19.97 20.02 20.00 19.98 06/17/2016 08:30:00 20.05 20.07 20.07 19.97 20.02 20.00 19.98 06/17/2016 08:36:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 08:42:00 20.05 20.07 20.07 19.97 20.02 20.00 19.98 06/17/2016 08:48:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 08:54:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:00:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:06:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:12:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:18:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:24:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:30:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:36:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:42:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:48:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 09:54:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:00:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:06:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:12:00 20.05 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:18:00 20.04 20.07 20.06 19.96 20.02 20.00 19.98 06/17/2016 10:24:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:30:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:36:00 20.04 20.07 20.07 19.95 20.02 20.00 19.98 06/17/2016 10:42:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:48:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 10:54:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 11:00:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 11:06:00 20.05 20.07 20.06 19.96 20.02 20.00 19.98 06/17/2016 11:12:00 20.04 20.07 20.07 19.96 20.02 20.00 19.98 06/17/2016 11:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/17/2016 11:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/17/2016 11:30:00 20.04 20.07 20.06 19.96 20.02 20.00 19.98 06/17/2016 11:36:00 20.04 20.07 20.06 19.96 20.02 20.00 19.98 06/17/2016 11:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 11:48:00 20.04 20.06 20.06 19.96 20.02 20.00 19.99 06/17/2016 11:54:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:00:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:06:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:12:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:18:00 20.04 20.07 20.07 19.96 20.02 20.00 19.99 06/17/2016 12:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 12:30:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 12:42:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:48:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 12:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 13:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 13:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 13:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 13:18:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 13:24:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 13:30:00 20.04 20.07 20.06 19.96 20.02 20.00 19.99 06/17/2016 13:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 13:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 13:48:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/17/2016 13:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 14:00:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/17/2016 14:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 14:12:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/17/2016 14:18:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/17/2016 14:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/17/2016 14:30:00 20.04 20.07 20.07 19.95 20.02 20.00 20.00 06/17/2016 14:36:00 20.04 20.07 20.07 19.95 20.02 20.00 20.00 06/17/2016 14:42:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/17/2016 14:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 14:54:00 20.04 20.07 20.07 19.95 20.02 20.00 20.00 06/17/2016 15:00:00 20.04 20.07 20.07 19.95 20.02 20.00 20.00 06/17/2016 15:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/17/2016 15:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 15:18:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/17/2016 15:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.00 06/17/2016 15:30:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/17/2016 15:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 15:42:00 20.04 20.08 20.07 19.96 20.02 20.00 20.00 06/17/2016 15:48:00 20.04 20.07 20.07 19.95 20.02 20.00 20.01 06/17/2016 15:54:00 20.04 20.08 20.07 19.96 20.02 20.00 20.01 06/17/2016 16:00:00 20.04 20.07 20.07 19.95 20.02 20.00 20.01 06/17/2016 16:06:00 20.04 20.07 20.07 19.96 20.02 20.00 20.01 06/17/2016 16:12:00 20.04 20.07 20.07 19.96 20.02 20.00 20.01 06/17/2016 16:18:00 20.04 20.08 20.07 19.96 20.02 20.00 20.01 06/17/2016 16:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.01 06/17/2016 16:30:00 20.04 20.07 20.07 19.96 20.03 20.01 20.01 06/17/2016 16:36:00 20.04 20.08 20.07 19.96 20.03 20.00 20.01 06/17/2016 16:42:00 20.04 20.08 20.07 19.96 20.02 20.00 20.01 06/17/2016 16:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 16:54:00 20.04 20.08 20.07 19.96 20.02 20.01 20.01 06/17/2016 17:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:36:00 20.04 20.08 20.07 19.96 20.02 20.01 20.01 06/17/2016 17:42:00 20.04 20.07 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:48:00 20.04 20.07 20.07 19.96 20.03 20.01 20.01 06/17/2016 17:54:00 20.04 20.07 20.07 19.96 20.02 20.01 20.01 06/17/2016 18:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 18:06:00 20.04 20.07 20.07 19.96 20.03 20.01 20.01 06/17/2016 18:12:00 20.04 20.07 20.07 19.96 20.03 20.01 20.01 06/17/2016 18:18:00 20.04 20.08 20.07 19.96 20.02 20.01 20.01 06/17/2016 18:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/17/2016 18:30:00 20.04 20.07 20.07 19.96 20.03 20.01 20.01 06/17/2016 18:36:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 18:42:00 20.04 20.08 20.07 19.96 20.03 20.00 20.01 06/17/2016 18:48:00 20.04 20.07 20.06 19.96 20.03 20.01 20.01 06/17/2016 18:54:00 20.04 20.07 20.06 19.95 20.03 20.01 20.01 06/17/2016 19:00:00 20.04 20.07 20.07 19.95 20.03 20.00 20.01 06/17/2016 19:06:00 20.04 20.07 20.06 19.95 20.03 20.00 20.01 06/17/2016 19:12:00 20.04 20.07 20.07 19.95 20.03 20.00 20.01 06/17/2016 19:18:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 19:24:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 19:30:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 19:36:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 19:42:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 19:48:00 20.04 20.07 20.07 19.95 20.03 20.00 20.01 06/17/2016 19:54:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 20:00:00 20.04 20.07 20.07 19.95 20.03 20.00 20.01 06/17/2016 20:06:00 20.04 20.07 20.07 19.95 20.03 20.00 20.01 06/17/2016 20:12:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/17/2016 20:18:00 20.04 20.07 20.07 19.95 20.03 20.00 20.01 06/17/2016 20:24:00 20.04 20.07 20.06 19.95 20.03 20.00 20.01 06/17/2016 20:30:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/17/2016 20:36:00 20.04 20.07 20.06 19.95 20.03 20.00 20.01 06/17/2016 20:42:00 20.04 20.07 20.06 19.95 20.03 20.00 20.01 06/17/2016 20:48:00 20.04 20.07 20.06 19.95 20.03 20.00 20.01 06/17/2016 20:54:00 20.04 20.07 20.07 19.96 20.03 20.00 20.01 06/17/2016 21:00:00 20.04 20.07 20.06 19.96 20.03 20.00 20.01 06/17/2016 21:06:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 21:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.00 06/17/2016 21:18:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/17/2016 21:24:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 21:30:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 21:36:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/17/2016 21:42:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 21:48:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 21:54:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 22:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 22:06:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 22:12:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 22:18:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 22:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 22:30:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 22:36:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/17/2016 22:42:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 22:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 22:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 23:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 23:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 23:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 23:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 23:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/17/2016 23:30:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 23:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 23:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 23:48:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/17/2016 23:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:30:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:36:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:42:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:48:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 00:54:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:00:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:06:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:12:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/18/2016 01:18:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/18/2016 01:24:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:30:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/18/2016 01:36:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:42:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:48:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 01:54:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/18/2016 02:00:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 02:06:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/18/2016 02:12:00 20.03 20.06 20.05 19.95 20.02 20.00 19.99 06/18/2016 02:18:00 20.03 20.07 20.05 19.95 20.02 20.00 19.99 06/18/2016 02:24:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 02:30:00 20.03 20.07 20.06 19.94 20.02 20.00 19.99 06/18/2016 02:36:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 02:42:00 20.03 20.07 20.05 19.94 20.02 20.00 19.99 06/18/2016 02:48:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 02:54:00 20.03 20.07 20.05 19.94 20.02 20.00 19.99 06/18/2016 03:00:00 20.03 20.07 20.05 19.94 20.02 20.00 19.99 06/18/2016 03:06:00 20.03 20.07 20.06 19.95 20.02 20.00 19.99 06/18/2016 03:12:00 20.03 20.07 20.05 19.94 20.02 20.00 19.98 06/18/2016 03:18:00 20.03 20.07 20.05 19.94 20.02 20.00 19.98 06/18/2016 03:24:00 20.03 20.07 20.06 19.94 20.02 20.00 19.98 06/18/2016 03:30:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/18/2016 03:36:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/18/2016 03:42:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 03:48:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 03:54:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:00:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:06:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/18/2016 04:12:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:18:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:24:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:30:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:36:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:42:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 04:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 04:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 05:00:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 05:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 05:12:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 05:18:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 05:24:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/18/2016 05:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 05:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 05:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 05:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 05:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 06:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 06:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 06:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 06:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 07:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 08:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 08:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 08:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/18/2016 08:18:00 20.03 20.06 20.04 19.94 20.01 19.99 19.97 06/18/2016 08:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 06/18/2016 08:30:00 20.03 20.06 20.05 19.94 20.01 19.98 19.97 06/18/2016 08:36:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 08:42:00 20.02 20.06 20.05 19.94 20.01 19.98 19.97 06/18/2016 08:48:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 08:54:00 20.02 20.05 20.04 19.93 20.01 19.98 19.97 06/18/2016 09:00:00 20.02 20.06 20.05 19.94 20.01 19.98 19.97 06/18/2016 09:06:00 20.02 20.05 20.05 19.93 20.01 19.98 19.97 06/18/2016 09:12:00 20.02 20.06 20.05 19.93 20.01 19.98 19.97 06/18/2016 09:18:00 20.02 20.06 20.05 19.94 20.01 19.98 19.97 06/18/2016 09:24:00 20.03 20.06 20.05 19.94 20.01 19.98 19.97 06/18/2016 09:30:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 09:36:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 09:42:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 09:48:00 20.02 20.05 20.05 19.93 20.01 19.98 19.97 06/18/2016 09:54:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 10:00:00 20.02 20.05 20.04 19.93 20.01 19.98 19.97 06/18/2016 10:06:00 20.02 20.06 20.05 19.93 20.01 19.98 19.97 06/18/2016 10:12:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 10:18:00 20.02 20.05 20.05 19.93 20.01 19.98 19.97 06/18/2016 10:24:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 10:30:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 10:36:00 20.02 20.05 20.04 19.93 20.01 19.98 19.97 06/18/2016 10:42:00 20.02 20.05 20.04 19.93 20.01 19.98 19.97 06/18/2016 10:48:00 20.02 20.05 20.04 19.93 20.01 19.98 19.97 06/18/2016 10:54:00 20.02 20.05 20.04 19.93 20.01 19.98 19.97 06/18/2016 11:00:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 11:06:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 11:12:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 11:18:00 20.02 20.05 20.05 19.93 20.01 19.98 19.97 06/18/2016 11:24:00 20.02 20.05 20.04 19.94 20.01 19.98 19.97 06/18/2016 11:30:00 20.02 20.05 20.05 19.94 20.01 19.98 19.97 06/18/2016 11:36:00 20.02 20.05 20.04 19.94 20.01 19.98 19.98 06/18/2016 11:42:00 20.02 20.05 20.04 19.93 20.00 19.98 19.98 06/18/2016 11:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 06/18/2016 11:54:00 20.02 20.05 20.05 19.93 20.01 19.98 19.98 06/18/2016 12:00:00 20.02 20.06 20.05 19.93 20.01 19.98 19.98 06/18/2016 12:06:00 20.02 20.06 20.05 19.93 20.01 19.98 19.98 06/18/2016 12:12:00 20.02 20.05 20.04 19.94 20.01 19.98 19.98 06/18/2016 12:18:00 20.02 20.06 20.05 19.93 20.01 19.98 19.98 06/18/2016 12:24:00 20.02 20.06 20.05 19.93 20.01 19.98 19.98 06/18/2016 12:30:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 12:36:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 12:42:00 20.02 20.06 20.05 19.93 20.01 19.98 19.98 06/18/2016 12:48:00 20.02 20.06 20.04 19.94 20.01 19.98 19.98 06/18/2016 12:54:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:00:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:06:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:12:00 20.02 20.06 20.05 19.93 20.01 19.98 19.98 06/18/2016 13:18:00 20.02 20.06 20.04 19.94 20.01 19.98 19.98 06/18/2016 13:24:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:30:00 20.03 20.05 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:36:00 20.03 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:42:00 20.02 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:48:00 20.03 20.06 20.05 19.94 20.01 19.98 19.98 06/18/2016 13:54:00 20.03 20.06 20.05 19.94 20.01 19.98 19.99 06/18/2016 14:00:00 20.03 20.06 20.05 19.94 20.01 19.98 19.99 06/18/2016 14:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:12:00 20.03 20.06 20.05 19.94 20.01 19.98 19.99 06/18/2016 14:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 14:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 15:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 15:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/18/2016 15:12:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/18/2016 15:18:00 20.03 20.06 20.06 19.94 20.01 19.99 20.00 06/18/2016 15:24:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/18/2016 15:30:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/18/2016 15:36:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/18/2016 15:42:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/18/2016 15:48:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/18/2016 15:54:00 20.03 20.06 20.06 19.94 20.01 19.99 20.00 06/18/2016 16:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/18/2016 16:06:00 20.03 20.06 20.06 19.94 20.01 19.99 20.00 06/18/2016 16:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/18/2016 16:18:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/18/2016 16:24:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/18/2016 16:30:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/18/2016 16:36:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/18/2016 16:42:00 20.03 20.06 20.06 19.95 20.01 19.99 20.00 06/18/2016 16:48:00 20.03 20.06 20.06 19.94 20.01 19.99 20.01 06/18/2016 16:54:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/18/2016 17:00:00 20.04 20.06 20.06 19.95 20.01 19.99 20.01 06/18/2016 17:06:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/18/2016 17:12:00 20.03 20.06 20.06 19.95 20.01 19.99 20.01 06/18/2016 17:18:00 20.04 20.07 20.06 19.95 20.02 19.99 20.01 06/18/2016 17:24:00 20.04 20.07 20.06 19.95 20.02 19.99 20.01 06/18/2016 17:30:00 20.04 20.06 20.06 19.95 20.01 20.00 20.01 06/18/2016 17:36:00 20.04 20.06 20.06 19.95 20.02 20.00 20.01 06/18/2016 17:42:00 20.04 20.06 20.06 19.95 20.02 20.00 20.01 06/18/2016 17:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/18/2016 17:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/18/2016 18:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/18/2016 18:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:30:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:42:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 18:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 19:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/18/2016 19:06:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/18/2016 19:12:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/18/2016 19:18:00 20.04 20.07 20.07 19.95 20.02 20.00 20.02 06/18/2016 19:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 19:30:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 19:36:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 19:42:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 19:48:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 19:54:00 20.04 20.07 20.07 19.95 20.02 20.00 20.02 06/18/2016 20:00:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 20:06:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 20:12:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 20:18:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 20:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 20:30:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/18/2016 20:36:00 20.04 20.08 20.07 19.96 20.03 20.00 20.02 06/18/2016 20:42:00 20.04 20.08 20.07 19.96 20.02 20.01 20.02 06/18/2016 20:48:00 20.05 20.08 20.07 19.96 20.03 20.00 20.02 06/18/2016 20:54:00 20.05 20.08 20.07 19.96 20.03 20.00 20.02 06/18/2016 21:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:12:00 20.05 20.08 20.07 19.96 20.02 20.01 20.02 06/18/2016 21:18:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:24:00 20.05 20.08 20.07 19.96 20.02 20.01 20.02 06/18/2016 21:30:00 20.05 20.07 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:48:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 21:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:18:00 20.05 20.07 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:30:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 22:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:18:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:30:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:36:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:48:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/18/2016 23:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/19/2016 00:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/19/2016 00:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/19/2016 00:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/19/2016 00:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 00:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 00:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 00:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 00:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 00:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 00:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 01:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 01:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 01:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 01:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/19/2016 01:24:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/19/2016 01:30:00 20.04 20.08 20.06 19.95 20.03 20.00 20.01 06/19/2016 01:36:00 20.04 20.08 20.07 19.96 20.03 20.00 20.00 06/19/2016 01:42:00 20.04 20.08 20.07 19.95 20.03 20.00 20.00 06/19/2016 01:48:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/19/2016 01:54:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/19/2016 02:00:00 20.04 20.08 20.07 19.96 20.03 20.00 20.00 06/19/2016 02:06:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/19/2016 02:12:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/19/2016 02:18:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/19/2016 02:24:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/19/2016 02:30:00 20.04 20.07 20.06 19.96 20.03 20.00 20.00 06/19/2016 02:36:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/19/2016 02:42:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/19/2016 02:48:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/19/2016 02:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.00 06/19/2016 03:00:00 20.04 20.07 20.06 19.95 20.03 20.00 20.00 06/19/2016 03:06:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/19/2016 03:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 03:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 03:24:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/19/2016 03:30:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 03:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 03:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 03:48:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 03:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:30:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:48:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 04:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 05:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 05:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 05:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 05:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.99 06/19/2016 05:24:00 20.04 20.07 20.06 19.94 20.02 20.00 19.99 06/19/2016 05:30:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/19/2016 05:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/19/2016 05:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/19/2016 05:48:00 20.04 20.07 20.06 19.95 20.02 19.99 19.98 06/19/2016 05:54:00 20.03 20.07 20.06 19.94 20.02 20.00 19.98 06/19/2016 06:00:00 20.04 20.06 20.06 19.95 20.02 19.99 19.98 06/19/2016 06:06:00 20.04 20.07 20.05 19.95 20.02 19.99 19.98 06/19/2016 06:12:00 20.04 20.07 20.05 19.95 20.02 19.99 19.98 06/19/2016 06:18:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/19/2016 06:24:00 20.03 20.07 20.05 19.95 20.02 19.99 19.98 06/19/2016 06:30:00 20.03 20.06 20.06 19.95 20.02 19.99 19.98 06/19/2016 06:36:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 06:42:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 06:48:00 20.03 20.07 20.05 19.95 20.02 19.99 19.98 06/19/2016 06:54:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 07:00:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 07:06:00 20.03 20.06 20.06 19.94 20.02 19.99 19.98 06/19/2016 07:12:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 07:18:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 07:24:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 07:30:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 07:36:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 07:42:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 07:48:00 20.03 20.06 20.06 19.94 20.02 19.99 19.98 06/19/2016 07:54:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 08:00:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 08:06:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 08:12:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/19/2016 08:18:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 08:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 08:30:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 08:36:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/19/2016 08:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 08:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 08:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 09:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 09:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 10:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/19/2016 10:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 10:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 11:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 12:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 13:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/19/2016 13:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 13:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 14:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 14:06:00 20.03 20.06 20.05 19.95 20.01 19.99 19.99 06/19/2016 14:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 14:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 14:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 14:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/19/2016 14:36:00 20.03 20.06 20.06 19.94 20.01 19.99 19.99 06/19/2016 14:42:00 20.03 20.06 20.05 19.94 20.01 19.99 20.00 06/19/2016 14:48:00 20.03 20.06 20.05 19.94 20.02 19.99 20.00 06/19/2016 14:54:00 20.03 20.06 20.05 19.94 20.02 19.99 20.00 06/19/2016 15:00:00 20.03 20.06 20.05 19.95 20.01 19.99 20.00 06/19/2016 15:06:00 20.03 20.06 20.06 19.95 20.02 19.99 20.00 06/19/2016 15:12:00 20.03 20.06 20.05 19.95 20.02 19.99 20.00 06/19/2016 15:18:00 20.03 20.07 20.06 19.95 20.02 19.99 20.00 06/19/2016 15:24:00 20.03 20.06 20.06 19.95 20.02 19.99 20.00 06/19/2016 15:30:00 20.03 20.07 20.06 19.95 20.02 19.99 20.00 06/19/2016 15:36:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/19/2016 15:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/19/2016 15:48:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/19/2016 15:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/19/2016 16:00:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:12:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:30:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:42:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 16:54:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 17:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 17:06:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/19/2016 17:12:00 20.04 20.07 20.07 19.95 20.02 20.00 20.02 06/19/2016 17:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/19/2016 17:24:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/19/2016 17:30:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/19/2016 17:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/19/2016 17:42:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/19/2016 17:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/19/2016 17:54:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/19/2016 18:00:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 06/19/2016 18:06:00 20.04 20.07 20.07 19.95 20.03 20.00 20.02 06/19/2016 18:12:00 20.04 20.08 20.07 19.96 20.02 20.01 20.02 06/19/2016 18:18:00 20.04 20.07 20.07 19.96 20.03 20.01 20.02 06/19/2016 18:24:00 20.04 20.07 20.07 19.96 20.03 20.01 20.03 06/19/2016 18:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 18:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 18:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 18:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 18:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:18:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:30:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:36:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:48:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 19:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 20:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 20:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 20:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/19/2016 20:18:00 20.05 20.08 20.08 19.96 20.03 20.01 20.03 06/19/2016 20:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.04 06/19/2016 20:30:00 20.05 20.08 20.07 19.96 20.03 20.01 20.04 06/19/2016 20:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/19/2016 20:42:00 20.05 20.09 20.08 19.97 20.03 20.01 20.04 06/19/2016 20:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/19/2016 20:54:00 20.05 20.08 20.07 19.96 20.03 20.02 20.04 06/19/2016 21:00:00 20.05 20.08 20.07 19.97 20.03 20.02 20.04 06/19/2016 21:06:00 20.05 20.08 20.08 19.96 20.04 20.02 20.04 06/19/2016 21:12:00 20.05 20.08 20.08 19.97 20.04 20.02 20.04 06/19/2016 21:18:00 20.05 20.08 20.07 19.96 20.04 20.02 20.04 06/19/2016 21:24:00 20.05 20.08 20.07 19.97 20.04 20.02 20.04 06/19/2016 21:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/19/2016 21:36:00 20.05 20.08 20.08 19.96 20.04 20.02 20.03 06/19/2016 21:42:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/19/2016 21:48:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/19/2016 21:54:00 20.05 20.08 20.08 19.97 20.04 20.02 20.03 06/19/2016 22:00:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/19/2016 22:06:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/19/2016 22:12:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/19/2016 22:18:00 20.05 20.08 20.08 19.97 20.04 20.02 20.03 06/19/2016 22:24:00 20.06 20.08 20.08 19.97 20.04 20.02 20.03 06/19/2016 22:30:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/19/2016 22:36:00 20.05 20.08 20.07 19.97 20.04 20.02 20.03 06/19/2016 22:42:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/19/2016 22:48:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/19/2016 22:54:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/19/2016 23:00:00 20.05 20.08 20.08 19.97 20.04 20.02 20.03 06/19/2016 23:06:00 20.05 20.09 20.07 19.96 20.04 20.02 20.03 06/19/2016 23:12:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/19/2016 23:18:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/19/2016 23:24:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/19/2016 23:30:00 20.05 20.08 20.08 19.96 20.04 20.02 20.02 06/19/2016 23:36:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/19/2016 23:42:00 20.05 20.09 20.08 19.96 20.04 20.02 20.02 06/19/2016 23:48:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/19/2016 23:54:00 20.05 20.09 20.08 19.96 20.04 20.02 20.02 06/20/2016 00:00:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/20/2016 00:06:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/20/2016 00:12:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/20/2016 00:18:00 20.05 20.08 20.07 19.96 20.04 20.02 20.02 06/20/2016 00:24:00 20.05 20.09 20.07 19.97 20.04 20.02 20.02 06/20/2016 00:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/20/2016 00:36:00 20.05 20.08 20.07 19.96 20.04 20.02 20.02 06/20/2016 00:42:00 20.05 20.08 20.07 19.97 20.04 20.02 20.02 06/20/2016 00:48:00 20.05 20.09 20.07 19.96 20.04 20.02 20.02 06/20/2016 00:54:00 20.05 20.08 20.08 19.96 20.04 20.02 20.02 06/20/2016 01:00:00 20.05 20.09 20.07 19.96 20.04 20.02 20.02 06/20/2016 01:06:00 20.05 20.09 20.07 19.96 20.04 20.02 20.02 06/20/2016 01:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.02 06/20/2016 01:18:00 20.05 20.08 20.07 19.97 20.04 20.02 20.01 06/20/2016 01:24:00 20.05 20.08 20.07 19.96 20.04 20.02 20.01 06/20/2016 01:30:00 20.05 20.09 20.07 19.96 20.04 20.02 20.01 06/20/2016 01:36:00 20.05 20.09 20.07 19.96 20.04 20.02 20.01 06/20/2016 01:42:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 01:48:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/20/2016 01:54:00 20.05 20.09 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:00:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:06:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:12:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:18:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:24:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:30:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:36:00 20.05 20.08 20.07 19.96 20.04 20.01 20.01 06/20/2016 02:42:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 02:48:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 02:54:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 03:00:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 03:06:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 03:12:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 03:18:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/20/2016 03:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 03:30:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 03:36:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 03:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 03:48:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 03:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 04:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.00 06/20/2016 04:06:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:12:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:18:00 20.04 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:24:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:30:00 20.05 20.08 20.06 19.96 20.03 20.01 19.99 06/20/2016 04:36:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:42:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:48:00 20.04 20.08 20.07 19.96 20.03 20.01 19.99 06/20/2016 04:54:00 20.04 20.08 20.07 19.96 20.03 20.00 19.99 06/20/2016 05:00:00 20.04 20.08 20.07 19.96 20.03 20.00 19.99 06/20/2016 05:06:00 20.05 20.07 20.07 19.96 20.03 20.00 19.99 06/20/2016 05:12:00 20.04 20.08 20.07 19.96 20.03 20.00 19.99 06/20/2016 05:18:00 20.04 20.08 20.06 19.96 20.03 20.00 19.99 06/20/2016 05:24:00 20.04 20.08 20.06 19.96 20.03 20.00 19.99 06/20/2016 05:30:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 05:36:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 05:42:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 05:48:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 05:54:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 06:00:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 06:06:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 06:12:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 06:18:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 06:24:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 06:30:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/20/2016 06:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 06:42:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 06:48:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 06:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:00:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/20/2016 07:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:30:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:48:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 07:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 08:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/20/2016 08:06:00 20.04 20.07 20.06 19.95 20.02 19.99 19.98 06/20/2016 08:12:00 20.04 20.07 20.06 19.95 20.02 19.99 19.98 06/20/2016 08:18:00 20.04 20.07 20.06 19.95 20.02 19.99 19.98 06/20/2016 08:24:00 20.04 20.07 20.06 19.94 20.02 19.99 19.98 06/20/2016 08:30:00 20.04 20.07 20.06 19.94 20.02 19.99 19.97 06/20/2016 08:36:00 20.04 20.07 20.05 19.94 20.02 19.99 19.97 06/20/2016 08:42:00 20.04 20.07 20.05 19.94 20.02 19.99 19.97 06/20/2016 08:48:00 20.04 20.06 20.06 19.94 20.02 19.99 19.97 06/20/2016 08:54:00 20.03 20.06 20.05 19.94 20.02 19.99 19.97 06/20/2016 09:00:00 20.03 20.07 20.06 19.95 20.02 19.99 19.97 06/20/2016 09:06:00 20.03 20.06 20.06 19.94 20.02 19.99 19.97 06/20/2016 09:12:00 20.03 20.07 20.05 19.94 20.02 19.99 19.97 06/20/2016 09:18:00 20.03 20.07 20.05 19.95 20.02 19.99 19.97 06/20/2016 09:24:00 20.03 20.06 20.05 19.94 20.02 19.99 19.97 06/20/2016 09:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 09:36:00 20.03 20.06 20.05 19.94 20.02 19.99 19.97 06/20/2016 09:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 09:48:00 20.03 20.06 20.05 19.94 20.02 19.99 19.97 06/20/2016 09:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 10:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 10:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.96 06/20/2016 10:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.96 06/20/2016 10:18:00 20.03 20.06 20.06 19.95 20.01 19.99 19.97 06/20/2016 10:24:00 20.03 20.06 20.05 19.95 20.01 19.99 19.97 06/20/2016 10:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.97 06/20/2016 10:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 10:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 10:48:00 20.03 20.06 20.05 19.95 20.01 19.99 19.97 06/20/2016 10:54:00 20.03 20.06 20.05 19.95 20.01 19.99 19.97 06/20/2016 11:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 11:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.97 06/20/2016 12:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 12:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 12:54:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:06:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:36:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 13:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 14:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 14:06:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 06/20/2016 14:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:18:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:24:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:48:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 14:54:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:00:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:06:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:12:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:42:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:48:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 15:54:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:06:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:12:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:42:00 20.03 20.06 20.05 19.94 20.01 19.99 19.99 06/20/2016 16:48:00 20.02 20.07 20.05 19.94 20.02 19.99 20.00 06/20/2016 16:54:00 20.02 20.06 20.05 19.94 20.02 19.99 20.00 06/20/2016 17:00:00 20.03 20.06 20.05 19.94 20.02 19.99 20.00 06/20/2016 17:06:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:12:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:18:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:24:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:30:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:36:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:42:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:48:00 20.03 20.06 20.05 19.94 20.02 20.00 20.00 06/20/2016 17:54:00 20.03 20.07 20.05 19.94 20.02 20.00 20.01 06/20/2016 18:00:00 20.03 20.07 20.05 19.94 20.02 20.00 20.01 06/20/2016 18:06:00 20.03 20.07 20.05 19.94 20.02 20.00 20.01 06/20/2016 18:12:00 20.03 20.07 20.05 19.94 20.02 20.00 20.01 06/20/2016 18:18:00 20.03 20.07 20.05 19.95 20.02 20.00 20.01 06/20/2016 18:24:00 20.03 20.06 20.05 19.94 20.02 20.00 20.01 06/20/2016 18:30:00 20.03 20.07 20.05 19.95 20.02 20.00 20.01 06/20/2016 18:36:00 20.03 20.06 20.05 19.95 20.02 20.00 20.01 06/20/2016 18:42:00 20.03 20.07 20.05 19.94 20.02 20.00 20.01 06/20/2016 18:48:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/20/2016 18:54:00 20.03 20.07 20.05 19.95 20.02 20.00 20.01 06/20/2016 19:00:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/20/2016 19:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/20/2016 19:12:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:18:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:30:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:36:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:42:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:48:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 06/20/2016 19:54:00 20.04 20.07 20.06 19.95 20.03 20.01 20.02 06/20/2016 20:00:00 20.04 20.07 20.06 19.95 20.03 20.01 20.02 06/20/2016 20:06:00 20.04 20.07 20.06 19.95 20.03 20.01 20.02 06/20/2016 20:12:00 20.04 20.07 20.06 19.95 20.03 20.01 20.02 06/20/2016 20:18:00 20.04 20.07 20.06 19.95 20.03 20.01 20.02 06/20/2016 20:24:00 20.04 20.07 20.06 19.95 20.03 20.01 20.02 06/20/2016 20:30:00 20.04 20.07 20.06 19.96 20.03 20.01 20.02 06/20/2016 20:36:00 20.04 20.07 20.06 19.96 20.03 20.01 20.02 06/20/2016 20:42:00 20.04 20.07 20.06 19.95 20.03 20.01 20.03 06/20/2016 20:48:00 20.04 20.07 20.06 19.96 20.03 20.01 20.03 06/20/2016 20:54:00 20.04 20.07 20.06 19.96 20.03 20.01 20.03 06/20/2016 21:00:00 20.04 20.08 20.06 19.95 20.03 20.01 20.03 06/20/2016 21:06:00 20.04 20.08 20.06 19.96 20.03 20.01 20.03 06/20/2016 21:12:00 20.04 20.08 20.06 19.96 20.03 20.01 20.03 06/20/2016 21:18:00 20.04 20.08 20.07 19.95 20.03 20.01 20.03 06/20/2016 21:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 21:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 21:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 21:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 21:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 21:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:00:00 20.04 20.08 20.07 19.95 20.03 20.01 20.03 06/20/2016 22:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:18:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:30:00 20.05 20.08 20.07 19.95 20.03 20.01 20.03 06/20/2016 22:36:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:48:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 22:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:18:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:30:00 20.05 20.08 20.07 19.96 20.03 20.01 20.03 06/20/2016 23:36:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/20/2016 23:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/20/2016 23:48:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/20/2016 23:54:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:00:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:06:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:12:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:18:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:24:00 20.05 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 00:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:36:00 20.04 20.08 20.07 19.95 20.03 20.01 20.02 06/21/2016 01:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 01:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 02:00:00 20.04 20.08 20.07 19.95 20.03 20.01 20.02 06/21/2016 02:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 02:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 02:18:00 20.04 20.08 20.07 19.95 20.03 20.01 20.01 06/21/2016 02:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 02:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 02:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 02:42:00 20.04 20.08 20.07 19.95 20.03 20.01 20.01 06/21/2016 02:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 02:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 03:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 03:06:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/21/2016 03:12:00 20.04 20.08 20.06 19.96 20.03 20.01 20.01 06/21/2016 03:18:00 20.04 20.08 20.07 19.95 20.03 20.01 20.01 06/21/2016 03:24:00 20.04 20.07 20.07 19.95 20.03 20.01 20.01 06/21/2016 03:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/21/2016 08:42:32 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 08:48:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 08:54:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:00:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:06:00 20.03 20.07 20.06 19.94 20.02 19.99 19.98 06/21/2016 09:12:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:18:00 20.03 20.06 20.06 19.94 20.02 19.99 19.98 06/21/2016 09:24:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:30:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:36:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:42:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:48:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 09:54:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:00:00 20.03 20.07 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:06:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:12:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:18:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:24:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:30:00 20.03 20.06 20.05 19.94 20.01 19.99 19.98 06/21/2016 10:36:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:42:00 20.03 20.06 20.05 19.94 20.02 19.99 19.98 06/21/2016 10:48:00 20.03 20.06 20.05 19.95 20.02 19.99 19.98 06/21/2016 10:54:00 20.03 20.07 20.05 19.94 20.02 20.00 19.98 06/21/2016 11:00:00 20.03 20.06 20.05 19.94 20.02 20.00 19.98 06/21/2016 11:06:00 20.03 20.07 20.05 19.94 20.02 20.00 19.98 06/21/2016 11:12:00 20.03 20.07 20.05 19.94 20.02 20.00 19.98 06/21/2016 11:18:00 20.03 20.06 20.05 19.94 20.02 20.00 19.99 06/21/2016 11:24:00 20.03 20.06 20.05 19.95 20.02 20.00 19.99 06/21/2016 11:30:00 20.03 20.07 20.05 19.94 20.02 20.00 19.99 06/21/2016 11:36:00 20.03 20.07 20.06 19.94 20.02 20.00 19.99 06/21/2016 11:42:00 20.03 20.07 20.05 19.94 20.02 19.99 19.99 06/21/2016 11:48:00 20.03 20.07 20.06 19.94 20.02 20.00 19.99 06/21/2016 11:54:00 20.03 20.07 20.05 19.94 20.02 20.00 19.99 06/21/2016 12:00:00 20.03 20.07 20.06 19.94 20.02 20.00 19.99 06/21/2016 12:06:00 20.03 20.07 20.06 19.94 20.02 20.00 19.99 06/21/2016 12:12:00 20.03 20.06 20.05 19.94 20.02 20.00 19.99 06/21/2016 12:18:00 20.03 20.07 20.06 19.94 20.02 20.00 19.99 06/21/2016 12:24:00 20.03 20.07 20.05 19.94 20.02 20.00 19.99 06/21/2016 12:30:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 12:36:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 12:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 12:48:00 20.03 20.07 20.05 19.94 20.02 20.00 20.00 06/21/2016 12:54:00 20.03 20.07 20.05 19.94 20.02 20.00 20.00 06/21/2016 13:00:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 13:06:00 20.03 20.07 20.05 19.95 20.02 20.00 20.00 06/21/2016 13:12:00 20.03 20.06 20.05 19.95 20.02 20.00 20.00 06/21/2016 13:18:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 13:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 13:30:00 20.03 20.07 20.05 19.95 20.02 20.00 20.00 06/21/2016 13:36:00 20.03 20.07 20.05 19.94 20.02 20.00 20.00 06/21/2016 13:42:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 13:48:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 13:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 14:00:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 14:06:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 14:12:00 20.03 20.07 20.06 19.94 20.02 20.00 20.00 06/21/2016 14:18:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 14:24:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 14:30:00 20.03 20.07 20.06 19.95 20.02 20.00 20.00 06/21/2016 14:36:00 20.03 20.07 20.06 19.94 20.02 20.00 20.01 06/21/2016 14:42:00 20.03 20.07 20.06 19.94 20.02 20.00 20.01 06/21/2016 14:48:00 20.03 20.07 20.06 19.94 20.02 20.00 20.01 06/21/2016 14:54:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/21/2016 15:00:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/21/2016 15:06:00 20.03 20.07 20.06 19.95 20.02 20.00 20.01 06/21/2016 15:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/21/2016 15:18:00 20.04 20.07 20.06 19.95 20.02 20.00 20.01 06/21/2016 15:24:00 20.04 20.07 20.06 19.95 20.03 20.00 20.01 06/21/2016 15:30:00 20.04 20.08 20.06 19.95 20.03 20.01 20.01 06/21/2016 15:36:00 20.04 20.08 20.06 19.95 20.03 20.01 20.02 06/21/2016 15:42:00 20.04 20.08 20.06 19.95 20.03 20.01 20.02 06/21/2016 15:48:00 20.04 20.08 20.07 19.95 20.03 20.01 20.02 06/21/2016 15:54:00 20.04 20.08 20.06 19.95 20.03 20.01 20.02 06/21/2016 16:00:00 20.04 20.08 20.06 19.95 20.03 20.01 20.02 06/21/2016 16:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/21/2016 16:12:00 20.04 20.08 20.07 19.95 20.03 20.01 20.02 06/21/2016 16:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 16:24:00 20.04 20.08 20.06 19.95 20.03 20.01 20.03 06/21/2016 16:30:00 20.04 20.08 20.07 19.95 20.03 20.01 20.03 06/21/2016 16:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 16:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 16:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 16:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 17:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 17:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 17:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 17:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 17:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.03 06/21/2016 17:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.04 06/21/2016 17:36:00 20.05 20.08 20.07 19.96 20.03 20.01 20.04 06/21/2016 17:42:00 20.05 20.08 20.07 19.96 20.03 20.01 20.04 06/21/2016 17:48:00 20.05 20.08 20.07 19.96 20.04 20.02 20.04 06/21/2016 17:54:00 20.05 20.08 20.07 19.96 20.03 20.02 20.04 06/21/2016 18:00:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:06:00 20.05 20.08 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:12:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:18:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:24:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:30:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:36:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:42:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 18:48:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 18:54:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 19:00:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 19:06:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 19:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 19:18:00 20.05 20.09 20.07 19.96 20.04 20.02 20.04 06/21/2016 19:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 19:30:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 19:36:00 20.05 20.09 20.08 19.96 20.04 20.02 20.04 06/21/2016 19:42:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 19:48:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 19:54:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:00:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:06:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:12:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:18:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:24:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.04 06/21/2016 20:36:00 20.06 20.09 20.08 19.97 20.04 20.02 20.05 06/21/2016 20:42:00 20.05 20.09 20.08 19.97 20.05 20.02 20.05 06/21/2016 20:48:00 20.05 20.09 20.08 19.97 20.04 20.02 20.05 06/21/2016 20:54:00 20.06 20.09 20.08 19.97 20.05 20.02 20.05 06/21/2016 21:00:00 20.06 20.09 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:06:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:12:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:18:00 20.06 20.09 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:24:00 20.06 20.09 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:30:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:36:00 20.06 20.09 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:42:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:48:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 21:54:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 22:00:00 20.06 20.10 20.09 19.97 20.05 20.03 20.05 06/21/2016 22:06:00 20.06 20.10 20.09 19.97 20.05 20.03 20.05 06/21/2016 22:12:00 20.06 20.10 20.09 19.97 20.05 20.03 20.05 06/21/2016 22:18:00 20.06 20.10 20.09 19.97 20.05 20.03 20.05 06/21/2016 22:24:00 20.06 20.10 20.09 19.97 20.05 20.03 20.05 06/21/2016 22:30:00 20.06 20.10 20.08 19.97 20.05 20.03 20.05 06/21/2016 22:36:00 20.06 20.09 20.08 19.97 20.05 20.03 20.05 06/21/2016 22:42:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/21/2016 22:48:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/21/2016 22:54:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/21/2016 23:00:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/21/2016 23:06:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/21/2016 23:12:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/21/2016 23:18:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/21/2016 23:24:00 20.06 20.10 20.08 19.98 20.05 20.03 20.04 06/21/2016 23:30:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/21/2016 23:36:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/21/2016 23:42:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/21/2016 23:48:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/21/2016 23:54:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/22/2016 00:00:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/22/2016 00:06:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/22/2016 00:12:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/22/2016 00:18:00 20.06 20.10 20.08 19.97 20.05 20.03 20.04 06/22/2016 00:24:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/22/2016 00:30:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/22/2016 00:36:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/22/2016 00:42:00 20.06 20.10 20.09 19.97 20.05 20.03 20.04 06/22/2016 00:48:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 00:54:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 01:00:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 01:06:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 01:12:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 01:18:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 01:24:00 20.06 20.10 20.09 19.97 20.05 20.03 20.03 06/22/2016 01:30:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 01:36:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 01:42:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 01:48:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 01:54:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:00:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:06:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:12:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:18:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:24:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:30:00 20.06 20.10 20.08 19.97 20.05 20.03 20.03 06/22/2016 02:36:00 20.06 20.10 20.08 19.97 20.05 20.02 20.03 06/22/2016 02:42:00 20.06 20.10 20.08 19.97 20.05 20.02 20.03 06/22/2016 02:48:00 20.06 20.10 20.08 19.97 20.05 20.02 20.03 06/22/2016 02:54:00 20.06 20.10 20.08 19.97 20.05 20.02 20.03 06/22/2016 03:00:00 20.06 20.10 20.08 19.97 20.05 20.02 20.03 06/22/2016 03:06:00 20.06 20.09 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:12:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:18:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:24:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:30:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:36:00 20.06 20.09 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:42:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:48:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 03:54:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 04:00:00 20.06 20.10 20.08 19.97 20.05 20.02 20.02 06/22/2016 04:06:00 20.06 20.09 20.08 19.97 20.05 20.02 20.02 06/22/2016 04:12:00 20.06 20.09 20.08 19.97 20.05 20.02 20.02 06/22/2016 04:18:00 20.06 20.09 20.08 19.97 20.05 20.02 20.02 06/22/2016 04:24:00 20.06 20.09 20.08 19.97 20.05 20.02 20.02 06/22/2016 04:30:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/22/2016 04:36:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/22/2016 04:42:00 20.06 20.09 20.08 19.96 20.05 20.02 20.01 06/22/2016 04:48:00 20.06 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 04:54:00 20.06 20.09 20.08 19.97 20.04 20.02 20.01 06/22/2016 05:00:00 20.06 20.09 20.08 19.97 20.04 20.02 20.01 06/22/2016 05:06:00 20.05 20.09 20.08 19.97 20.04 20.02 20.01 06/22/2016 05:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 05:18:00 20.06 20.09 20.08 19.97 20.04 20.02 20.01 06/22/2016 05:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 05:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.01 06/22/2016 05:36:00 20.05 20.09 20.07 19.97 20.04 20.02 20.01 06/22/2016 05:42:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 05:48:00 20.05 20.09 20.08 19.97 20.04 20.02 20.01 06/22/2016 05:54:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 06:00:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 06:06:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/22/2016 06:12:00 20.05 20.09 20.07 19.96 20.04 20.02 20.00 06/22/2016 06:18:00 20.05 20.09 20.07 19.96 20.04 20.02 20.00 06/22/2016 06:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.00 06/22/2016 06:30:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/22/2016 06:36:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/22/2016 06:42:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/22/2016 06:48:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/22/2016 06:54:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/22/2016 07:00:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/22/2016 07:06:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/22/2016 07:12:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/22/2016 07:18:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 07:24:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 07:30:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 07:36:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 07:42:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 07:48:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 07:54:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 08:00:00 20.05 20.08 20.07 19.96 20.04 20.01 19.99 06/22/2016 08:06:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 08:12:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 08:18:00 20.04 20.08 20.07 19.95 20.04 20.01 19.99 06/22/2016 08:24:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 08:30:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 08:36:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 08:42:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 08:48:00 20.04 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 08:54:00 20.04 20.08 20.07 19.96 20.03 20.01 19.99 06/22/2016 09:00:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:06:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:12:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:18:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:24:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:30:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:36:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:42:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:48:00 20.04 20.08 20.07 19.95 20.03 20.01 19.99 06/22/2016 09:54:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 10:00:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 10:06:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 10:12:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 10:18:00 20.04 20.08 20.06 19.95 20.03 20.00 19.98 06/22/2016 10:24:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 10:30:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 10:36:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 10:42:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 10:48:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 10:54:00 20.04 20.08 20.06 19.95 20.03 20.00 19.98 06/22/2016 11:00:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 11:06:00 20.04 20.08 20.06 19.95 20.03 20.00 19.98 06/22/2016 11:12:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/22/2016 11:18:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/22/2016 11:24:00 20.04 20.08 20.06 19.95 20.03 20.00 19.98 06/22/2016 11:30:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 11:36:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 11:42:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 11:48:00 20.04 20.08 20.06 19.95 20.03 20.00 19.98 06/22/2016 11:54:00 20.04 20.08 20.06 19.95 20.03 20.00 19.98 06/22/2016 12:00:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 12:06:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 12:12:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 12:18:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 12:24:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 12:30:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 12:36:00 20.04 20.07 20.06 19.95 20.03 20.00 19.99 06/22/2016 12:42:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 12:48:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 12:54:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 13:00:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 13:06:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 13:12:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 13:18:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 13:24:00 20.04 20.08 20.06 19.95 20.03 20.00 19.99 06/22/2016 13:30:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/22/2016 13:36:00 20.04 20.08 20.06 19.95 20.03 20.00 20.00 06/22/2016 13:42:00 20.04 20.08 20.06 19.95 20.03 20.00 20.00 06/22/2016 13:48:00 20.04 20.08 20.06 19.95 20.03 20.00 20.00 06/22/2016 13:54:00 20.04 20.08 20.06 19.95 20.03 20.00 20.00 06/22/2016 14:00:00 20.04 20.08 20.07 19.95 20.03 20.00 20.00 06/22/2016 14:06:00 20.04 20.08 20.06 19.95 20.03 20.00 20.00 06/22/2016 14:12:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 14:18:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 14:24:00 20.04 20.08 20.07 19.95 20.03 20.01 20.00 06/22/2016 14:30:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 14:36:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 14:42:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 14:48:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 14:54:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 15:00:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 15:06:00 20.04 20.08 20.07 19.95 20.03 20.01 20.00 06/22/2016 15:12:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 15:18:00 20.04 20.08 20.06 19.95 20.03 20.01 20.00 06/22/2016 15:24:00 20.04 20.08 20.07 19.95 20.03 20.01 20.00 06/22/2016 15:30:00 20.04 20.08 20.06 19.96 20.03 20.01 20.00 06/22/2016 15:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/22/2016 15:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/22/2016 15:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/22/2016 15:54:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/22/2016 16:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/22/2016 16:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.01 06/22/2016 16:12:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:18:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:24:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:30:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:36:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:42:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:48:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 16:54:00 20.04 20.09 20.07 19.96 20.03 20.01 20.02 06/22/2016 17:00:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 17:06:00 20.04 20.08 20.07 19.96 20.03 20.01 20.02 06/22/2016 17:12:00 20.04 20.08 20.07 19.96 20.04 20.01 20.02 06/22/2016 17:18:00 20.04 20.09 20.07 19.96 20.04 20.02 20.02 06/22/2016 17:24:00 20.04 20.09 20.07 19.96 20.04 20.02 20.02 06/22/2016 17:30:00 20.05 20.09 20.07 19.96 20.04 20.02 20.02 06/22/2016 17:36:00 20.05 20.09 20.07 19.96 20.04 20.02 20.02 06/22/2016 17:42:00 20.05 20.09 20.08 19.96 20.04 20.02 20.02 06/22/2016 17:48:00 20.04 20.09 20.07 19.96 20.03 20.02 20.02 06/22/2016 17:54:00 20.05 20.09 20.07 19.96 20.04 20.02 20.03 06/22/2016 18:00:00 20.05 20.09 20.07 19.96 20.04 20.02 20.03 06/22/2016 18:06:00 20.05 20.09 20.07 19.96 20.04 20.02 20.03 06/22/2016 18:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 18:18:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 18:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 18:30:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 18:36:00 20.05 20.09 20.07 19.96 20.04 20.02 20.03 06/22/2016 18:42:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 18:48:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 18:54:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:00:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:06:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:18:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:30:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:36:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:42:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 19:48:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 19:54:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:00:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:06:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:18:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 20:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 20:36:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 20:42:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:48:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 20:54:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 21:00:00 20.05 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 21:06:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:12:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:18:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:24:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:30:00 20.05 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:36:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:42:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:48:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 21:54:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:00:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:06:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:12:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:18:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:24:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:30:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:36:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:42:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:48:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 22:54:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 23:00:00 20.06 20.10 20.08 19.97 20.04 20.02 20.03 06/22/2016 23:06:00 20.06 20.10 20.08 19.97 20.04 20.02 20.03 06/22/2016 23:12:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 23:18:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 23:24:00 20.06 20.09 20.08 19.97 20.04 20.02 20.03 06/22/2016 23:30:00 20.06 20.09 20.08 19.96 20.04 20.02 20.03 06/22/2016 23:36:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/22/2016 23:42:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/22/2016 23:48:00 20.06 20.09 20.08 19.96 20.04 20.02 20.02 06/22/2016 23:54:00 20.06 20.09 20.08 19.96 20.04 20.02 20.02 06/23/2016 00:00:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:06:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:12:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:18:00 20.06 20.09 20.08 19.96 20.04 20.02 20.02 06/23/2016 00:24:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:30:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:36:00 20.06 20.10 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:42:00 20.06 20.09 20.08 19.96 20.04 20.02 20.02 06/23/2016 00:48:00 20.06 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 00:54:00 20.05 20.09 20.08 19.97 20.04 20.02 20.02 06/23/2016 01:00:00 20.06 20.09 20.08 19.96 20.04 20.02 20.02 06/23/2016 01:06:00 20.06 20.09 20.08 19.96 20.04 20.02 20.02 06/23/2016 01:12:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/23/2016 01:18:00 20.06 20.09 20.08 19.96 20.04 20.02 20.01 06/23/2016 01:24:00 20.05 20.09 20.08 19.96 20.04 20.02 20.01 06/23/2016 01:30:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 01:36:00 20.05 20.09 20.08 19.97 20.04 20.01 20.01 06/23/2016 01:42:00 20.06 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 01:48:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 01:54:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 02:00:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 02:06:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 02:12:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 02:18:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 02:24:00 20.05 20.09 20.08 19.96 20.04 20.01 20.01 06/23/2016 02:30:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/23/2016 02:36:00 20.05 20.09 20.08 19.96 20.04 20.01 20.00 06/23/2016 02:42:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/23/2016 02:48:00 20.05 20.09 20.08 19.96 20.04 20.01 20.00 06/23/2016 02:54:00 20.05 20.09 20.08 19.96 20.04 20.01 20.00 06/23/2016 03:00:00 20.05 20.09 20.07 19.96 20.04 20.01 20.00 06/23/2016 03:06:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/23/2016 03:12:00 20.05 20.09 20.08 19.96 20.04 20.01 20.00 06/23/2016 03:18:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/23/2016 03:24:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/23/2016 03:30:00 20.05 20.09 20.08 19.96 20.03 20.01 20.00 06/23/2016 03:36:00 20.05 20.08 20.07 19.96 20.04 20.01 20.00 06/23/2016 03:42:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 03:48:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 03:54:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 04:00:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 04:06:00 20.05 20.08 20.07 19.95 20.04 20.01 19.99 06/23/2016 04:12:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 04:18:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 04:24:00 20.05 20.08 20.07 19.95 20.03 20.01 19.99 06/23/2016 04:30:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 04:36:00 20.05 20.08 20.07 19.95 20.03 20.01 19.99 06/23/2016 04:42:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 04:48:00 20.05 20.08 20.07 19.95 20.03 20.01 19.99 06/23/2016 04:54:00 20.05 20.08 20.07 19.95 20.03 20.01 19.99 06/23/2016 05:00:00 20.05 20.08 20.07 19.95 20.03 20.01 19.99 06/23/2016 05:06:00 20.05 20.08 20.07 19.96 20.03 20.01 19.99 06/23/2016 05:12:00 20.05 20.08 20.07 19.96 20.03 20.00 19.99 06/23/2016 05:18:00 20.05 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 05:24:00 20.05 20.08 20.07 19.96 20.03 20.00 19.99 06/23/2016 05:30:00 20.05 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 05:36:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 05:42:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 05:48:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 05:54:00 20.04 20.07 20.07 19.95 20.03 20.00 19.99 06/23/2016 06:00:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 06:06:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 06:12:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 06:18:00 20.04 20.08 20.07 19.95 20.03 20.00 19.99 06/23/2016 06:24:00 20.04 20.07 20.07 19.95 20.03 20.00 19.98 06/23/2016 06:30:00 20.04 20.08 20.07 19.95 20.03 20.00 19.98 06/23/2016 06:36:00 20.04 20.07 20.07 19.95 20.03 20.00 19.98 06/23/2016 06:42:00 20.04 20.07 20.06 19.95 20.03 20.00 19.98 06/23/2016 06:48:00 20.04 20.07 20.07 19.95 20.03 20.00 19.98 06/23/2016 06:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:00:00 20.04 20.07 20.07 19.95 20.03 20.00 19.98 06/23/2016 07:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:12:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:18:00 20.04 20.07 20.07 19.95 20.03 20.00 19.98 06/23/2016 07:24:00 20.04 20.07 20.07 19.95 20.02 20.00 19.98 06/23/2016 07:30:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:48:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 07:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:06:00 20.04 20.07 20.06 19.94 20.02 20.00 19.98 06/23/2016 08:12:00 20.04 20.07 20.06 19.94 20.02 20.00 19.98 06/23/2016 08:18:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:24:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:30:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:36:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:42:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 08:48:00 20.04 20.07 20.06 19.94 20.02 20.00 19.98 06/23/2016 08:54:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 09:00:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 09:06:00 20.04 20.07 20.06 19.95 20.02 20.00 19.98 06/23/2016 09:12:00 20.04 20.08 20.07 19.95 20.02 20.00 19.98 06/23/2016 09:18:00 20.04 20.08 20.07 19.96 20.02 20.00 19.99 06/23/2016 09:24:00 20.04 20.08 20.08 19.96 20.02 20.00 19.99 06/23/2016 09:30:00 20.04 20.08 20.08 19.96 20.02 20.00 19.99 06/23/2016 09:36:00 20.05 20.08 20.08 19.97 20.02 20.01 19.99 06/23/2016 09:42:00 20.05 20.09 20.09 19.97 20.02 20.01 19.99 06/23/2016 09:48:00 20.05 20.09 20.09 19.97 20.02 20.01 20.00 06/23/2016 09:54:00 20.05 20.08 20.09 19.97 20.02 20.01 20.00 06/23/2016 10:00:00 20.05 20.08 20.09 19.97 20.02 20.01 20.00 06/23/2016 10:06:00 20.05 20.08 20.09 19.97 20.02 20.01 20.00 06/23/2016 10:12:00 20.05 20.08 20.09 19.97 20.02 20.01 20.00 06/23/2016 10:18:00 20.05 20.08 20.09 19.97 20.02 20.01 20.00 06/23/2016 10:24:00 20.05 20.08 20.09 19.97 20.02 20.01 20.00 06/23/2016 10:30:00 20.06 20.08 20.09 19.98 20.02 20.01 20.00 06/23/2016 10:36:00 20.06 20.08 20.09 19.98 20.02 20.01 20.00 06/23/2016 10:42:00 20.06 20.08 20.09 19.98 20.03 20.01 20.00 06/23/2016 10:48:00 20.06 20.08 20.09 19.98 20.03 20.01 20.00 06/23/2016 10:54:00 20.06 20.08 20.09 19.97 20.03 20.01 20.01 06/23/2016 11:00:00 20.06 20.08 20.09 19.98 20.03 20.01 20.01 06/23/2016 11:06:00 20.06 20.08 20.09 19.98 20.03 20.01 20.02 06/23/2016 11:12:00 20.06 20.08 20.09 19.98 20.03 20.02 20.02 06/23/2016 11:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.02 06/23/2016 11:24:00 20.06 20.08 20.10 19.98 20.03 20.02 20.03 06/23/2016 11:30:00 20.07 20.08 20.10 19.98 20.03 20.02 20.03 06/23/2016 11:36:00 20.07 20.08 20.10 19.99 20.03 20.02 20.03 06/23/2016 11:42:00 20.07 20.08 20.10 19.99 20.03 20.02 20.03 06/23/2016 11:48:00 20.07 20.09 20.10 19.98 20.03 20.02 20.04 06/23/2016 11:54:00 20.07 20.09 20.10 19.98 20.03 20.02 20.04 06/23/2016 12:00:00 20.07 20.09 20.10 19.99 20.03 20.02 20.04 06/23/2016 12:06:00 20.07 20.08 20.10 19.99 20.03 20.02 20.05 06/23/2016 12:12:00 20.07 20.08 20.10 19.99 20.03 20.02 20.05 06/23/2016 12:18:00 20.07 20.08 20.10 19.99 20.03 20.02 20.05 06/23/2016 12:24:00 20.07 20.08 20.10 19.99 20.03 20.02 20.05 06/23/2016 12:30:00 20.07 20.08 20.10 19.99 20.03 20.02 20.05 06/23/2016 12:36:00 20.07 20.08 20.11 19.99 20.03 20.02 20.05 06/23/2016 12:42:00 20.07 20.08 20.11 19.98 20.03 20.02 20.05 06/23/2016 12:48:00 20.08 20.08 20.11 19.99 20.03 20.02 20.05 06/23/2016 12:54:00 20.08 20.08 20.10 19.99 20.03 20.02 20.05 06/23/2016 13:00:00 20.08 20.08 20.10 19.98 20.03 20.02 20.05 06/23/2016 13:06:00 20.08 20.08 20.11 19.98 20.03 20.02 20.05 06/23/2016 13:12:00 20.08 20.09 20.11 19.99 20.03 20.02 20.05 06/23/2016 13:18:00 20.08 20.08 20.11 19.98 20.03 20.02 20.05 06/23/2016 13:24:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 13:30:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 13:36:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 13:42:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 13:48:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 13:54:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 14:00:00 20.08 20.08 20.10 19.98 20.03 20.02 20.03 06/23/2016 14:06:00 20.08 20.08 20.11 19.98 20.03 20.02 20.03 06/23/2016 14:12:00 20.08 20.08 20.11 19.98 20.03 20.02 20.03 06/23/2016 14:18:00 20.08 20.08 20.11 19.98 20.03 20.02 20.03 06/23/2016 14:24:00 20.08 20.08 20.11 19.98 20.03 20.02 20.04 06/23/2016 14:30:00 20.08 20.08 20.10 19.98 20.04 20.02 20.04 06/23/2016 14:36:00 20.08 20.08 20.11 19.98 20.04 20.02 20.04 06/23/2016 14:42:00 20.08 20.08 20.11 19.99 20.04 20.02 20.04 06/23/2016 14:48:00 20.09 20.08 20.11 19.99 20.04 20.02 20.04 06/23/2016 14:54:00 20.09 20.08 20.11 19.99 20.03 20.02 20.05 06/23/2016 15:00:00 20.09 20.08 20.11 19.99 20.03 20.02 20.05 06/23/2016 15:06:00 20.08 20.08 20.11 19.99 20.03 20.02 20.05 06/23/2016 15:12:00 20.09 20.08 20.11 19.99 20.03 20.02 20.06 06/23/2016 15:18:00 20.09 20.08 20.11 19.99 20.03 20.02 20.06 06/23/2016 15:24:00 20.09 20.08 20.11 19.99 20.04 20.02 20.06 06/23/2016 15:30:00 20.09 20.08 20.11 19.99 20.04 20.02 20.06 06/23/2016 15:36:00 20.09 20.08 20.11 19.99 20.04 20.02 20.07 06/23/2016 15:42:00 20.09 20.08 20.11 19.99 20.03 20.02 20.07 06/23/2016 15:48:00 20.09 20.08 20.11 19.99 20.04 20.02 20.07 06/23/2016 15:54:00 20.09 20.08 20.11 19.99 20.03 20.02 20.07 06/23/2016 16:00:00 20.09 20.08 20.11 19.99 20.04 20.02 20.07 06/23/2016 16:06:00 20.09 20.08 20.11 19.99 20.04 20.02 20.07 06/23/2016 16:12:00 20.09 20.08 20.11 19.99 20.04 20.02 20.07 06/23/2016 16:18:00 20.09 20.08 20.11 19.99 20.04 20.02 20.07 06/23/2016 16:24:00 20.09 20.08 20.11 19.99 20.04 20.02 20.08 06/23/2016 16:30:00 20.09 20.08 20.11 19.99 20.04 20.02 20.08 06/23/2016 16:36:00 20.09 20.08 20.11 19.99 20.04 20.02 20.08 06/23/2016 16:42:00 20.09 20.08 20.11 19.99 20.04 20.02 20.08 06/23/2016 16:48:00 20.09 20.09 20.11 19.99 20.04 20.02 20.08 06/23/2016 16:54:00 20.09 20.09 20.11 19.99 20.04 20.02 20.08 06/23/2016 17:00:00 20.09 20.08 20.11 19.99 20.04 20.02 20.08 06/23/2016 17:06:00 20.09 20.09 20.11 19.99 20.04 20.02 20.08 06/23/2016 17:12:00 20.09 20.08 20.11 19.99 20.04 20.02 20.08 06/23/2016 17:18:00 20.09 20.08 20.11 19.99 20.04 20.02 20.09 06/23/2016 17:24:00 20.09 20.08 20.12 19.99 20.04 20.02 20.09 06/23/2016 17:30:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 17:36:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 17:42:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 17:48:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 17:54:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:00:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:06:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:12:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:18:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:24:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:30:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:36:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:42:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:48:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 18:54:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:00:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:06:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:12:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:18:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:24:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:30:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:36:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:42:00 20.10 20.09 20.12 20.00 20.04 20.02 20.09 06/23/2016 19:48:00 20.10 20.09 20.13 20.00 20.04 20.02 20.09 06/23/2016 19:54:00 20.11 20.09 20.13 20.00 20.04 20.02 20.09 06/23/2016 20:00:00 20.11 20.09 20.13 20.00 20.05 20.02 20.09 06/23/2016 20:06:00 20.11 20.09 20.13 20.01 20.05 20.02 20.09 06/23/2016 20:12:00 20.11 20.09 20.13 20.00 20.05 20.02 20.09 06/23/2016 20:18:00 20.11 20.09 20.13 20.00 20.05 20.03 20.09 06/23/2016 20:24:00 20.11 20.09 20.13 20.00 20.05 20.03 20.09 06/23/2016 20:30:00 20.11 20.09 20.13 20.00 20.05 20.03 20.09 06/23/2016 20:36:00 20.11 20.09 20.13 20.00 20.05 20.03 20.09 06/23/2016 20:42:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 20:48:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 20:54:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:00:00 20.11 20.09 20.13 20.01 20.05 20.02 20.09 06/23/2016 21:06:00 20.11 20.09 20.13 20.00 20.05 20.03 20.09 06/23/2016 21:12:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:18:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:24:00 20.11 20.09 20.13 20.00 20.05 20.02 20.09 06/23/2016 21:30:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:36:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:42:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:48:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 21:54:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:00:00 20.11 20.10 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:06:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:12:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:18:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:24:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:30:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:36:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:42:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:48:00 20.11 20.09 20.13 20.01 20.05 20.03 20.09 06/23/2016 22:54:00 20.11 20.10 20.13 20.01 20.05 20.03 20.08 06/23/2016 23:00:00 20.11 20.09 20.13 20.01 20.05 20.03 20.08 06/23/2016 23:06:00 20.11 20.09 20.13 20.01 20.05 20.03 20.08 06/23/2016 23:12:00 20.11 20.09 20.13 20.01 20.05 20.03 20.08 06/23/2016 23:18:00 20.11 20.09 20.13 20.01 20.05 20.03 20.08 06/23/2016 23:24:00 20.11 20.10 20.13 20.01 20.05 20.02 20.08 06/23/2016 23:30:00 20.11 20.09 20.13 20.01 20.05 20.02 20.08 06/23/2016 23:36:00 20.11 20.09 20.13 20.01 20.05 20.02 20.08 06/23/2016 23:42:00 20.11 20.09 20.13 20.01 20.05 20.02 20.08 06/23/2016 23:48:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/23/2016 23:54:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:00:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:06:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:12:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:18:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:24:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:30:00 20.11 20.09 20.14 20.01 20.05 20.02 20.07 06/24/2016 00:36:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:42:00 20.11 20.09 20.13 20.01 20.05 20.02 20.07 06/24/2016 00:48:00 20.11 20.09 20.13 20.01 20.05 20.02 20.06 06/24/2016 00:54:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:00:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:06:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:12:00 20.11 20.09 20.13 20.01 20.05 20.02 20.06 06/24/2016 01:18:00 20.11 20.09 20.13 20.01 20.05 20.02 20.06 06/24/2016 01:24:00 20.11 20.09 20.13 20.01 20.05 20.02 20.06 06/24/2016 01:30:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:36:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:42:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:48:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 01:54:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 02:00:00 20.11 20.09 20.13 20.01 20.04 20.02 20.06 06/24/2016 02:06:00 20.11 20.09 20.13 20.01 20.04 20.02 20.05 06/24/2016 02:12:00 20.11 20.09 20.13 20.00 20.04 20.02 20.05 06/24/2016 02:18:00 20.11 20.09 20.13 20.01 20.04 20.02 20.05 06/24/2016 02:24:00 20.11 20.09 20.13 20.01 20.04 20.02 20.05 06/24/2016 02:30:00 20.11 20.09 20.13 20.01 20.04 20.02 20.05 06/24/2016 02:36:00 20.11 20.09 20.13 20.01 20.04 20.02 20.05 06/24/2016 02:42:00 20.11 20.09 20.13 20.00 20.04 20.02 20.05 06/24/2016 02:48:00 20.11 20.09 20.13 20.00 20.04 20.02 20.05 06/24/2016 02:54:00 20.11 20.09 20.13 20.00 20.04 20.01 20.05 06/24/2016 03:00:00 20.11 20.09 20.13 20.00 20.04 20.01 20.05 06/24/2016 03:06:00 20.11 20.09 20.13 20.00 20.04 20.01 20.05 06/24/2016 03:12:00 20.11 20.09 20.13 20.01 20.04 20.01 20.05 06/24/2016 03:18:00 20.11 20.09 20.13 20.00 20.04 20.01 20.05 06/24/2016 03:24:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 03:30:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 03:36:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 03:42:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 03:48:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 03:54:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:00:00 20.11 20.08 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:06:00 20.11 20.08 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:12:00 20.11 20.09 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:18:00 20.11 20.08 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:24:00 20.11 20.08 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:30:00 20.11 20.08 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:36:00 20.11 20.08 20.12 20.00 20.04 20.01 20.04 06/24/2016 04:42:00 20.11 20.08 20.13 20.00 20.04 20.01 20.04 06/24/2016 04:48:00 20.11 20.08 20.12 20.00 20.03 20.01 20.04 06/24/2016 04:54:00 20.11 20.08 20.13 20.00 20.03 20.01 20.04 06/24/2016 05:00:00 20.11 20.08 20.13 20.00 20.03 20.01 20.04 06/24/2016 05:06:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 05:12:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 05:18:00 20.11 20.08 20.13 20.00 20.04 20.01 20.03 06/24/2016 05:24:00 20.11 20.08 20.13 20.00 20.03 20.01 20.03 06/24/2016 05:30:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 05:36:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 05:42:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 05:48:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 05:54:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 06:00:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 06:06:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 06:12:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 06:18:00 20.10 20.08 20.13 20.00 20.03 20.01 20.03 06/24/2016 06:24:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 06:30:00 20.11 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 06:36:00 20.10 20.08 20.12 20.00 20.03 20.01 20.03 06/24/2016 06:42:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 06:48:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 06:54:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 07:00:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 07:06:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 07:12:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 07:18:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 07:24:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 07:30:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 07:36:00 20.10 20.07 20.12 19.99 20.03 20.00 20.03 06/24/2016 07:42:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 07:48:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 07:54:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 08:00:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 08:06:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 08:12:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 08:18:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 08:24:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 08:30:00 20.10 20.08 20.12 20.00 20.03 20.00 20.03 06/24/2016 08:36:00 20.10 20.08 20.12 19.99 20.03 20.00 20.03 06/24/2016 08:42:00 20.10 20.07 20.12 20.00 20.03 20.00 20.03 06/24/2016 08:48:00 20.10 20.07 20.12 20.00 20.03 20.00 20.03 06/24/2016 08:54:00 20.10 20.07 20.12 20.00 20.03 20.00 20.03 06/24/2016 09:00:00 20.10 20.07 20.12 20.00 20.03 20.00 20.03 06/24/2016 09:06:00 20.10 20.07 20.12 20.00 20.02 20.00 20.03 06/24/2016 09:12:00 20.10 20.07 20.12 19.99 20.03 20.00 20.03 06/24/2016 09:18:00 20.10 20.07 20.12 19.99 20.03 20.00 20.03 06/24/2016 09:24:00 20.10 20.07 20.12 20.00 20.02 20.00 20.03 06/24/2016 09:30:00 20.10 20.07 20.12 19.99 20.03 20.00 20.03 06/24/2016 09:36:00 20.10 20.07 20.12 20.00 20.02 20.00 20.03 06/24/2016 09:42:00 20.10 20.07 20.12 19.99 20.02 20.00 20.03 06/24/2016 09:48:00 20.10 20.07 20.12 19.99 20.02 20.00 20.03 06/24/2016 09:54:00 20.10 20.07 20.12 19.99 20.02 20.00 20.03 06/24/2016 10:00:00 20.10 20.07 20.12 19.99 20.02 20.00 20.03 06/24/2016 10:06:00 20.10 20.07 20.12 19.99 20.02 20.00 20.03 06/24/2016 10:12:00 20.10 20.07 20.12 19.99 20.02 20.00 20.03 06/24/2016 10:18:00 20.10 20.07 20.11 19.99 20.02 20.00 20.03 06/24/2016 10:24:00 20.10 20.07 20.12 19.99 20.02 20.00 20.04 06/24/2016 10:30:00 20.10 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 10:36:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 10:42:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 10:48:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 10:54:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:00:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:06:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:12:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:18:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:24:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:30:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:36:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:42:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:48:00 20.09 20.06 20.11 19.99 20.02 20.00 20.04 06/24/2016 11:54:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:00:00 20.09 20.06 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:06:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:12:00 20.09 20.06 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:18:00 20.09 20.06 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:24:00 20.09 20.06 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:30:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:36:00 20.09 20.06 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:42:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:48:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 12:54:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 13:00:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 13:06:00 20.09 20.07 20.11 19.99 20.02 20.00 20.04 06/24/2016 13:12:00 20.09 20.06 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:18:00 20.09 20.07 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:24:00 20.09 20.06 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:30:00 20.09 20.07 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:36:00 20.09 20.07 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:42:00 20.09 20.07 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:48:00 20.09 20.07 20.11 19.99 20.02 20.00 20.05 06/24/2016 13:54:00 20.09 20.07 20.11 19.99 20.02 20.00 20.05 06/24/2016 14:00:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:06:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:12:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:18:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:24:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:30:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:36:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:42:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 14:48:00 20.09 20.07 20.11 20.00 20.02 20.00 20.06 06/24/2016 14:54:00 20.09 20.07 20.11 19.99 20.02 20.00 20.06 06/24/2016 15:00:00 20.09 20.07 20.11 20.00 20.02 20.00 20.07 06/24/2016 15:06:00 20.09 20.07 20.11 20.00 20.03 20.00 20.07 06/24/2016 15:12:00 20.09 20.07 20.11 20.00 20.02 20.00 20.07 06/24/2016 15:18:00 20.09 20.07 20.11 20.00 20.02 20.00 20.07 06/24/2016 15:24:00 20.09 20.07 20.11 19.99 20.03 20.00 20.07 06/24/2016 15:30:00 20.09 20.07 20.11 20.00 20.03 20.00 20.07 06/24/2016 15:36:00 20.09 20.07 20.11 20.00 20.03 20.00 20.07 06/24/2016 15:42:00 20.09 20.07 20.11 20.00 20.03 20.01 20.07 06/24/2016 15:48:00 20.08 20.07 20.11 20.00 20.03 20.01 20.07 06/24/2016 15:54:00 20.08 20.07 20.11 20.00 20.03 20.01 20.08 06/24/2016 16:00:00 20.08 20.07 20.10 20.00 20.03 20.01 20.08 06/24/2016 16:06:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 16:12:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 16:18:00 20.08 20.08 20.11 20.00 20.03 20.01 20.08 06/24/2016 16:24:00 20.08 20.08 20.11 20.00 20.03 20.01 20.08 06/24/2016 16:30:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 16:36:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 16:42:00 20.08 20.08 20.11 20.00 20.03 20.01 20.09 06/24/2016 16:48:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 16:54:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 17:00:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 17:06:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 17:12:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 17:18:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 17:24:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 17:30:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 17:36:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 17:42:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 17:48:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 17:54:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 18:00:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 18:06:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 18:12:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 18:18:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 18:24:00 20.08 20.08 20.10 20.00 20.03 20.01 20.08 06/24/2016 18:30:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 18:36:00 20.08 20.08 20.10 20.00 20.04 20.01 20.09 06/24/2016 18:42:00 20.08 20.08 20.10 20.00 20.03 20.01 20.09 06/24/2016 18:48:00 20.08 20.08 20.10 20.00 20.04 20.01 20.09 06/24/2016 18:54:00 20.08 20.08 20.10 20.00 20.04 20.01 20.09 06/24/2016 19:00:00 20.08 20.08 20.10 20.00 20.04 20.01 20.09 06/24/2016 19:06:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:12:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:18:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:24:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:30:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:36:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:42:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:48:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 19:54:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:00:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:06:00 20.08 20.08 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:12:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:18:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:24:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:30:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:36:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:42:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:48:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 20:54:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:00:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:06:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:12:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:18:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:24:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:30:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:36:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:42:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:48:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 21:54:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:00:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:06:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:12:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:18:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:24:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:30:00 20.08 20.09 20.10 20.00 20.04 20.02 20.09 06/24/2016 22:36:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 22:42:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 22:48:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 22:54:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:00:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:06:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:12:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:18:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:24:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:30:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:36:00 20.07 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:42:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:48:00 20.07 20.09 20.10 20.00 20.04 20.02 20.08 06/24/2016 23:54:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/25/2016 00:00:00 20.08 20.09 20.10 20.00 20.04 20.02 20.08 06/25/2016 00:06:00 20.07 20.09 20.10 19.99 20.04 20.02 20.08 06/25/2016 00:12:00 20.07 20.09 20.09 20.00 20.04 20.02 20.08 06/25/2016 00:18:00 20.08 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 00:24:00 20.07 20.09 20.09 20.00 20.04 20.02 20.07 06/25/2016 00:30:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 00:36:00 20.07 20.09 20.10 19.99 20.04 20.02 20.07 06/25/2016 00:42:00 20.07 20.09 20.09 20.00 20.04 20.02 20.07 06/25/2016 00:48:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 00:54:00 20.07 20.09 20.09 20.00 20.04 20.02 20.07 06/25/2016 01:00:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:06:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:12:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:18:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:24:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:30:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:36:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:42:00 20.07 20.09 20.09 19.99 20.04 20.02 20.07 06/25/2016 01:48:00 20.07 20.09 20.09 19.99 20.04 20.02 20.06 06/25/2016 01:54:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:00:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:06:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:12:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:18:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:24:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:30:00 20.07 20.08 20.09 19.99 20.04 20.02 20.06 06/25/2016 02:36:00 20.07 20.08 20.09 19.99 20.04 20.02 20.05 06/25/2016 02:42:00 20.07 20.08 20.09 19.99 20.04 20.02 20.05 06/25/2016 02:48:00 20.07 20.08 20.09 19.99 20.04 20.02 20.05 06/25/2016 02:54:00 20.07 20.08 20.09 19.99 20.04 20.02 20.05 06/25/2016 03:00:00 20.07 20.08 20.08 19.99 20.04 20.01 20.05 06/25/2016 03:06:00 20.07 20.08 20.08 19.99 20.04 20.01 20.05 06/25/2016 03:12:00 20.07 20.08 20.09 19.98 20.04 20.01 20.05 06/25/2016 03:18:00 20.07 20.08 20.08 19.98 20.04 20.01 20.05 06/25/2016 03:24:00 20.07 20.08 20.08 19.99 20.04 20.01 20.05 06/25/2016 03:30:00 20.07 20.08 20.09 19.99 20.04 20.01 20.04 06/25/2016 03:36:00 20.07 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 03:42:00 20.06 20.08 20.08 19.99 20.04 20.01 20.04 06/25/2016 03:48:00 20.07 20.08 20.09 19.98 20.04 20.01 20.04 06/25/2016 03:54:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 04:00:00 20.07 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 04:06:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 04:12:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 04:18:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 04:24:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/25/2016 04:30:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 04:36:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 04:42:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 04:48:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 04:54:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:00:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:06:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:12:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:18:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:30:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:36:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:42:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:48:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/25/2016 05:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.03 06/25/2016 06:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.03 06/25/2016 06:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.03 06/25/2016 06:12:00 20.06 20.07 20.08 19.98 20.03 20.00 20.03 06/25/2016 06:18:00 20.06 20.08 20.08 19.98 20.03 20.00 20.03 06/25/2016 06:24:00 20.06 20.07 20.08 19.98 20.03 20.00 20.02 06/25/2016 06:30:00 20.06 20.07 20.08 19.98 20.03 20.00 20.02 06/25/2016 06:36:00 20.06 20.07 20.08 19.98 20.03 20.00 20.02 06/25/2016 06:42:00 20.06 20.07 20.08 19.97 20.03 20.00 20.02 06/25/2016 06:48:00 20.06 20.07 20.08 19.97 20.03 20.00 20.02 06/25/2016 06:54:00 20.06 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:00:00 20.06 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:06:00 20.06 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 07:48:00 20.05 20.07 20.08 19.97 20.02 20.00 20.02 06/25/2016 07:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 08:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 08:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 08:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 08:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 08:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 08:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 08:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 08:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/25/2016 08:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 08:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 09:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.01 06/25/2016 09:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.01 06/25/2016 09:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.01 06/25/2016 10:00:00 20.05 20.07 20.07 19.96 20.02 20.00 20.01 06/25/2016 10:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.01 06/25/2016 10:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.01 06/25/2016 10:18:00 20.05 20.06 20.07 19.96 20.02 20.00 20.01 06/25/2016 10:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.01 06/25/2016 10:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 10:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 10:42:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 10:48:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 10:54:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 11:00:00 20.05 20.07 20.07 19.97 20.02 19.99 20.02 06/25/2016 11:06:00 20.05 20.07 20.07 19.97 20.02 19.99 20.02 06/25/2016 11:12:00 20.05 20.07 20.07 19.97 20.02 19.99 20.02 06/25/2016 11:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 11:24:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 11:30:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 11:36:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 11:42:00 20.05 20.07 20.07 19.97 20.02 19.99 20.02 06/25/2016 11:48:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 06/25/2016 11:54:00 20.05 20.07 20.07 19.97 20.02 19.99 20.02 06/25/2016 12:00:00 20.04 20.07 20.07 19.97 20.02 20.00 20.02 06/25/2016 12:06:00 20.05 20.07 20.07 19.96 20.02 20.00 20.03 06/25/2016 12:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/25/2016 12:18:00 20.05 20.07 20.07 19.96 20.02 20.00 20.03 06/25/2016 12:24:00 20.04 20.07 20.07 19.96 20.02 20.00 20.03 06/25/2016 12:30:00 20.05 20.07 20.06 19.96 20.02 20.00 20.03 06/25/2016 12:36:00 20.05 20.07 20.07 19.96 20.02 20.00 20.03 06/25/2016 12:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/25/2016 12:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/25/2016 12:54:00 20.04 20.07 20.07 19.96 20.02 20.00 20.03 06/25/2016 13:00:00 20.05 20.07 20.07 19.96 20.02 20.00 20.03 06/25/2016 13:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:12:00 20.05 20.07 20.07 19.96 20.02 20.00 20.04 06/25/2016 13:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/25/2016 13:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/25/2016 14:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.06 06/25/2016 15:00:00 20.05 20.08 20.07 19.97 20.03 20.00 20.06 06/25/2016 15:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.06 06/25/2016 15:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.06 06/25/2016 15:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/25/2016 15:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/25/2016 15:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/25/2016 15:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/25/2016 15:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/25/2016 15:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/25/2016 15:54:00 20.05 20.08 20.08 19.97 20.03 20.01 20.07 06/25/2016 16:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/25/2016 16:06:00 20.05 20.08 20.08 19.97 20.03 20.01 20.07 06/25/2016 16:12:00 20.05 20.08 20.08 19.97 20.03 20.01 20.07 06/25/2016 16:18:00 20.05 20.08 20.08 19.98 20.03 20.01 20.07 06/25/2016 16:24:00 20.05 20.08 20.08 19.97 20.03 20.01 20.08 06/25/2016 16:30:00 20.05 20.08 20.08 19.97 20.03 20.01 20.08 06/25/2016 16:36:00 20.05 20.08 20.08 19.98 20.03 20.01 20.08 06/25/2016 16:42:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 06/25/2016 16:48:00 20.05 20.08 20.08 19.98 20.03 20.01 20.08 06/25/2016 16:54:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 06/25/2016 17:00:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 06/25/2016 17:06:00 20.06 20.08 20.08 19.98 20.03 20.02 20.08 06/25/2016 17:12:00 20.06 20.09 20.08 19.98 20.03 20.02 20.09 06/25/2016 17:18:00 20.06 20.08 20.08 19.98 20.04 20.02 20.09 06/25/2016 17:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/25/2016 17:30:00 20.06 20.08 20.08 19.98 20.04 20.02 20.09 06/25/2016 17:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/25/2016 17:42:00 20.06 20.08 20.08 19.98 20.04 20.02 20.09 06/25/2016 17:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/25/2016 17:54:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/25/2016 18:00:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/25/2016 18:06:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/25/2016 18:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/25/2016 18:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/25/2016 18:24:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/25/2016 18:30:00 20.06 20.09 20.09 19.98 20.04 20.02 20.10 06/25/2016 18:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/25/2016 18:42:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/25/2016 18:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/25/2016 18:54:00 20.07 20.09 20.09 19.99 20.04 20.02 20.10 06/25/2016 19:00:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/25/2016 19:06:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/25/2016 19:12:00 20.06 20.09 20.09 19.99 20.04 20.03 20.11 06/25/2016 19:18:00 20.06 20.09 20.09 19.99 20.04 20.03 20.11 06/25/2016 19:24:00 20.07 20.09 20.09 19.99 20.04 20.03 20.11 06/25/2016 19:30:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 19:36:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 19:42:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 19:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 19:54:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:00:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:06:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:12:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:18:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:24:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 20:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 21:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 21:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 21:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 21:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 21:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/25/2016 21:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 21:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 21:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 21:48:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/25/2016 21:54:00 20.07 20.10 20.10 19.99 20.05 20.03 20.10 06/25/2016 22:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 22:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 22:12:00 20.07 20.10 20.10 20.00 20.05 20.03 20.10 06/25/2016 22:18:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/25/2016 22:24:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/25/2016 22:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 22:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 22:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 22:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 22:54:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/25/2016 23:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/25/2016 23:06:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/25/2016 23:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/25/2016 23:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/25/2016 23:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/25/2016 23:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/25/2016 23:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/25/2016 23:42:00 20.07 20.10 20.10 19.99 20.05 20.03 20.09 06/25/2016 23:48:00 20.07 20.10 20.09 20.00 20.05 20.03 20.09 06/25/2016 23:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/26/2016 00:00:00 20.07 20.10 20.10 19.99 20.05 20.03 20.09 06/26/2016 00:06:00 20.07 20.10 20.09 20.00 20.05 20.03 20.09 06/26/2016 00:12:00 20.07 20.10 20.10 19.99 20.05 20.03 20.08 06/26/2016 00:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 00:24:00 20.07 20.10 20.09 20.00 20.05 20.03 20.08 06/26/2016 00:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 00:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 00:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 00:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 00:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 01:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 01:06:00 20.07 20.10 20.10 19.99 20.05 20.03 20.08 06/26/2016 01:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 01:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/26/2016 01:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 01:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 01:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 01:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 01:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 01:54:00 20.07 20.09 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:36:00 20.07 20.09 20.09 19.99 20.05 20.03 20.07 06/26/2016 02:42:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/26/2016 02:48:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/26/2016 02:54:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/26/2016 03:00:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/26/2016 03:06:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:12:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:18:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:24:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:30:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:36:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:42:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:48:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/26/2016 03:54:00 20.07 20.09 20.09 19.98 20.05 20.02 20.06 06/26/2016 04:00:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/26/2016 04:06:00 20.07 20.09 20.09 19.98 20.05 20.02 20.05 06/26/2016 04:12:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/26/2016 04:18:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/26/2016 04:24:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/26/2016 04:30:00 20.07 20.09 20.09 19.98 20.04 20.02 20.05 06/26/2016 04:36:00 20.07 20.09 20.09 19.99 20.04 20.02 20.05 06/26/2016 04:42:00 20.07 20.09 20.08 19.98 20.04 20.02 20.05 06/26/2016 04:48:00 20.07 20.09 20.08 19.99 20.04 20.02 20.05 06/26/2016 04:54:00 20.06 20.09 20.09 19.98 20.04 20.02 20.05 06/26/2016 05:00:00 20.07 20.09 20.09 19.98 20.04 20.02 20.05 06/26/2016 05:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:30:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:36:00 20.06 20.08 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:42:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 05:54:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:00:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/26/2016 06:12:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:18:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:24:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:30:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:36:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:42:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:48:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/26/2016 06:54:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/26/2016 07:00:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/26/2016 07:06:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/26/2016 07:12:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/26/2016 07:18:00 20.06 20.08 20.08 19.97 20.04 20.01 20.03 06/26/2016 07:24:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/26/2016 07:30:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/26/2016 07:36:00 20.06 20.08 20.08 19.97 20.04 20.01 20.03 06/26/2016 07:42:00 20.06 20.08 20.08 19.97 20.04 20.01 20.03 06/26/2016 07:48:00 20.06 20.08 20.08 19.97 20.03 20.01 20.03 06/26/2016 07:54:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/26/2016 08:00:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/26/2016 08:06:00 20.06 20.08 20.08 19.97 20.03 20.01 20.03 06/26/2016 08:12:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/26/2016 08:18:00 20.06 20.08 20.07 19.98 20.03 20.01 20.03 06/26/2016 08:24:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/26/2016 08:30:00 20.06 20.08 20.08 19.97 20.03 20.01 20.03 06/26/2016 08:36:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/26/2016 08:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/26/2016 08:48:00 20.05 20.08 20.08 19.97 20.03 20.01 20.03 06/26/2016 08:54:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/26/2016 09:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/26/2016 09:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/26/2016 09:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/26/2016 09:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/26/2016 09:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/26/2016 09:30:00 20.05 20.07 20.07 19.97 20.03 20.01 20.02 06/26/2016 09:36:00 20.05 20.07 20.07 19.97 20.03 20.01 20.02 06/26/2016 09:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/26/2016 09:48:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/26/2016 09:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/26/2016 10:00:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/26/2016 10:06:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/26/2016 10:12:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/26/2016 10:18:00 20.05 20.08 20.07 19.97 20.03 20.00 20.03 06/26/2016 10:24:00 20.05 20.08 20.07 19.97 20.03 20.00 20.03 06/26/2016 10:30:00 20.05 20.08 20.07 19.97 20.03 20.00 20.03 06/26/2016 10:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 10:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 10:48:00 20.05 20.08 20.07 19.97 20.03 20.00 20.03 06/26/2016 10:54:00 20.05 20.08 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 11:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 12:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/26/2016 13:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:36:00 20.05 20.08 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:42:00 20.05 20.08 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/26/2016 13:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/26/2016 14:00:00 20.05 20.08 20.07 19.97 20.03 20.00 20.04 06/26/2016 14:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/26/2016 14:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/26/2016 14:18:00 20.05 20.07 20.07 19.97 20.03 20.01 20.04 06/26/2016 14:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 14:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 14:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 14:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 14:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 14:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 15:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/26/2016 15:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/26/2016 15:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/26/2016 15:18:00 20.05 20.08 20.08 19.97 20.03 20.01 20.06 06/26/2016 15:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/26/2016 15:30:00 20.05 20.08 20.07 19.98 20.03 20.01 20.06 06/26/2016 15:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/26/2016 15:42:00 20.05 20.08 20.07 19.98 20.03 20.01 20.06 06/26/2016 15:48:00 20.05 20.08 20.07 19.98 20.03 20.01 20.06 06/26/2016 15:54:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/26/2016 16:00:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/26/2016 16:06:00 20.05 20.08 20.08 19.97 20.03 20.01 20.07 06/26/2016 16:12:00 20.05 20.08 20.08 19.98 20.03 20.01 20.07 06/26/2016 16:18:00 20.06 20.08 20.08 19.98 20.03 20.01 20.07 06/26/2016 16:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.07 06/26/2016 16:30:00 20.06 20.08 20.08 19.98 20.04 20.01 20.07 06/26/2016 16:36:00 20.06 20.08 20.08 19.98 20.04 20.01 20.07 06/26/2016 16:42:00 20.06 20.08 20.08 19.98 20.04 20.01 20.07 06/26/2016 16:48:00 20.06 20.08 20.08 19.98 20.04 20.02 20.08 06/26/2016 16:54:00 20.06 20.08 20.08 19.98 20.04 20.02 20.08 06/26/2016 17:00:00 20.06 20.08 20.08 19.98 20.04 20.02 20.08 06/26/2016 17:06:00 20.06 20.08 20.08 19.98 20.04 20.02 20.08 06/26/2016 17:12:00 20.06 20.08 20.08 19.98 20.04 20.02 20.08 06/26/2016 17:18:00 20.06 20.08 20.08 19.98 20.04 20.02 20.08 06/26/2016 17:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.08 06/26/2016 17:30:00 20.06 20.08 20.08 19.98 20.04 20.02 20.09 06/26/2016 17:36:00 20.06 20.08 20.08 19.98 20.04 20.02 20.09 06/26/2016 17:42:00 20.06 20.08 20.08 19.98 20.04 20.02 20.09 06/26/2016 17:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/26/2016 17:54:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/26/2016 18:00:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/26/2016 18:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/26/2016 18:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.09 06/26/2016 18:18:00 20.06 20.09 20.08 19.99 20.04 20.02 20.09 06/26/2016 18:24:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/26/2016 18:30:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/26/2016 18:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/26/2016 18:42:00 20.06 20.09 20.09 19.99 20.04 20.03 20.10 06/26/2016 18:48:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/26/2016 18:54:00 20.06 20.09 20.09 19.99 20.04 20.03 20.10 06/26/2016 19:00:00 20.07 20.09 20.09 19.99 20.04 20.03 20.10 06/26/2016 19:06:00 20.06 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:12:00 20.06 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:18:00 20.07 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:24:00 20.07 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:30:00 20.07 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:36:00 20.07 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:42:00 20.07 20.09 20.09 19.99 20.05 20.03 20.10 06/26/2016 19:48:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/26/2016 19:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 20:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 21:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 21:06:00 20.07 20.10 20.09 20.00 20.05 20.03 20.11 06/26/2016 21:12:00 20.07 20.10 20.09 20.00 20.05 20.03 20.11 06/26/2016 21:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/26/2016 21:24:00 20.07 20.10 20.09 20.00 20.05 20.03 20.11 06/26/2016 21:30:00 20.07 20.10 20.10 20.00 20.05 20.03 20.11 06/26/2016 21:36:00 20.07 20.10 20.09 20.00 20.05 20.03 20.11 06/26/2016 21:42:00 20.07 20.10 20.10 20.00 20.06 20.03 20.11 06/26/2016 21:48:00 20.07 20.10 20.10 20.00 20.05 20.04 20.11 06/26/2016 21:54:00 20.07 20.10 20.10 19.99 20.05 20.04 20.11 06/26/2016 22:00:00 20.07 20.10 20.09 19.99 20.06 20.04 20.11 06/26/2016 22:06:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/26/2016 22:12:00 20.07 20.10 20.09 20.00 20.06 20.04 20.10 06/26/2016 22:18:00 20.07 20.10 20.10 20.00 20.05 20.04 20.10 06/26/2016 22:24:00 20.08 20.10 20.09 20.00 20.06 20.04 20.10 06/26/2016 22:30:00 20.07 20.10 20.10 20.00 20.06 20.04 20.10 06/26/2016 22:36:00 20.07 20.10 20.10 20.00 20.06 20.04 20.10 06/26/2016 22:42:00 20.08 20.10 20.09 20.00 20.06 20.04 20.10 06/26/2016 22:48:00 20.08 20.10 20.10 20.00 20.06 20.04 20.10 06/26/2016 22:54:00 20.08 20.10 20.10 20.00 20.06 20.04 20.10 06/26/2016 23:00:00 20.08 20.10 20.09 20.00 20.06 20.04 20.10 06/26/2016 23:06:00 20.07 20.10 20.10 20.00 20.05 20.03 20.10 06/26/2016 23:12:00 20.08 20.10 20.10 20.00 20.06 20.04 20.10 06/26/2016 23:18:00 20.07 20.10 20.10 19.99 20.06 20.03 20.10 06/26/2016 23:24:00 20.07 20.10 20.10 20.00 20.06 20.03 20.10 06/26/2016 23:30:00 20.07 20.10 20.09 20.00 20.05 20.03 20.09 06/26/2016 23:36:00 20.07 20.10 20.10 20.00 20.06 20.03 20.09 06/26/2016 23:42:00 20.07 20.10 20.09 20.00 20.06 20.03 20.09 06/26/2016 23:48:00 20.08 20.10 20.09 19.99 20.05 20.03 20.09 06/26/2016 23:54:00 20.07 20.10 20.09 20.00 20.06 20.03 20.09 06/27/2016 00:00:00 20.07 20.10 20.10 19.99 20.06 20.03 20.09 06/27/2016 00:06:00 20.07 20.10 20.10 20.00 20.05 20.03 20.09 06/27/2016 00:12:00 20.08 20.10 20.09 19.99 20.06 20.03 20.09 06/27/2016 00:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/27/2016 00:24:00 20.07 20.10 20.09 20.00 20.05 20.03 20.09 06/27/2016 00:30:00 20.07 20.10 20.10 20.00 20.06 20.03 20.08 06/27/2016 00:36:00 20.08 20.10 20.10 19.99 20.06 20.03 20.08 06/27/2016 00:42:00 20.07 20.10 20.09 19.99 20.06 20.03 20.08 06/27/2016 00:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 00:54:00 20.07 20.10 20.09 20.00 20.05 20.03 20.08 06/27/2016 01:00:00 20.07 20.10 20.09 20.00 20.05 20.03 20.08 06/27/2016 01:06:00 20.07 20.10 20.10 20.00 20.05 20.03 20.08 06/27/2016 01:12:00 20.07 20.10 20.09 20.00 20.05 20.03 20.08 06/27/2016 01:18:00 20.07 20.10 20.10 19.99 20.05 20.03 20.08 06/27/2016 01:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 01:30:00 20.07 20.10 20.09 20.00 20.05 20.03 20.08 06/27/2016 01:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 01:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 01:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 01:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 02:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 02:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/27/2016 02:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 02:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 03:00:00 20.07 20.09 20.09 19.99 20.05 20.03 20.07 06/27/2016 03:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 03:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 03:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.07 06/27/2016 03:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.06 06/27/2016 03:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.06 06/27/2016 03:36:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/27/2016 03:42:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/27/2016 03:48:00 20.07 20.09 20.09 19.99 20.05 20.03 20.06 06/27/2016 03:54:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.06 06/27/2016 04:06:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:12:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:18:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:24:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:30:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:36:00 20.07 20.09 20.09 19.99 20.05 20.02 20.06 06/27/2016 04:42:00 20.07 20.09 20.09 19.98 20.05 20.02 20.05 06/27/2016 04:48:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/27/2016 04:54:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/27/2016 05:00:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/27/2016 05:06:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/27/2016 05:12:00 20.07 20.09 20.09 19.99 20.05 20.02 20.05 06/27/2016 05:18:00 20.07 20.09 20.08 19.99 20.05 20.02 20.05 06/27/2016 05:24:00 20.07 20.09 20.08 19.98 20.05 20.02 20.05 06/27/2016 05:30:00 20.07 20.09 20.09 19.98 20.05 20.02 20.05 06/27/2016 05:36:00 20.07 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 05:42:00 20.07 20.09 20.09 19.98 20.04 20.02 20.04 06/27/2016 05:48:00 20.07 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 05:54:00 20.07 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:00:00 20.07 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:24:00 20.06 20.08 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:30:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:42:00 20.06 20.08 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.04 06/27/2016 06:54:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:00:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:06:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:12:00 20.06 20.09 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:18:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:24:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:30:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:36:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/27/2016 07:42:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/27/2016 07:48:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/27/2016 07:54:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/27/2016 08:00:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/27/2016 08:06:00 20.06 20.08 20.08 19.97 20.04 20.01 20.03 06/27/2016 08:12:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/27/2016 08:18:00 20.06 20.08 20.08 19.98 20.04 20.01 20.03 06/27/2016 08:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/27/2016 08:30:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 08:36:00 20.06 20.08 20.07 19.98 20.03 20.01 20.03 06/27/2016 08:42:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 06/27/2016 08:48:00 20.06 20.08 20.08 19.97 20.03 20.01 20.03 06/27/2016 08:54:00 20.06 20.08 20.08 19.97 20.03 20.01 20.03 06/27/2016 09:00:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:06:00 20.06 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/27/2016 09:42:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/27/2016 09:48:00 20.05 20.07 20.07 19.97 20.03 20.01 20.02 06/27/2016 09:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:18:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:24:00 20.05 20.08 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 10:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.02 06/27/2016 11:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 06/27/2016 11:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/27/2016 12:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/27/2016 12:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/27/2016 12:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 12:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 12:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 12:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 12:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 12:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 12:48:00 20.05 20.07 20.07 19.96 20.02 20.00 20.03 06/27/2016 12:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 13:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 13:06:00 20.05 20.07 20.07 19.96 20.02 20.00 20.03 06/27/2016 13:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 13:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 13:24:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 06/27/2016 13:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/27/2016 13:36:00 20.05 20.07 20.07 19.96 20.03 20.00 20.04 06/27/2016 13:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/27/2016 13:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/27/2016 13:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/27/2016 14:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/27/2016 14:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/27/2016 14:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/27/2016 14:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 06/27/2016 14:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 06/27/2016 14:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 06/27/2016 14:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 06/27/2016 14:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 06/27/2016 14:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 06/27/2016 14:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/27/2016 15:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/27/2016 15:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/27/2016 15:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/27/2016 15:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/27/2016 15:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/27/2016 15:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/27/2016 15:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/27/2016 15:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/27/2016 15:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/27/2016 15:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/27/2016 16:00:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/27/2016 16:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.08 06/27/2016 16:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.08 06/27/2016 16:18:00 20.05 20.08 20.07 19.98 20.03 20.01 20.08 06/27/2016 16:24:00 20.05 20.08 20.07 19.98 20.03 20.01 20.08 06/27/2016 16:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.08 06/27/2016 16:36:00 20.05 20.08 20.08 19.98 20.03 20.01 20.08 06/27/2016 16:42:00 20.05 20.08 20.08 19.98 20.03 20.01 20.08 06/27/2016 16:48:00 20.05 20.08 20.08 19.98 20.03 20.01 20.08 06/27/2016 16:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.09 06/27/2016 17:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.09 06/27/2016 17:06:00 20.05 20.09 20.08 19.98 20.03 20.02 20.09 06/27/2016 17:12:00 20.05 20.08 20.07 19.98 20.03 20.02 20.09 06/27/2016 17:18:00 20.05 20.09 20.08 19.98 20.03 20.02 20.09 06/27/2016 17:24:00 20.05 20.08 20.08 19.98 20.04 20.02 20.09 06/27/2016 17:30:00 20.05 20.09 20.08 19.98 20.04 20.02 20.09 06/27/2016 17:36:00 20.05 20.09 20.08 19.98 20.03 20.02 20.09 06/27/2016 17:42:00 20.05 20.08 20.08 19.98 20.04 20.02 20.09 06/27/2016 17:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 17:54:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:00:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:30:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:42:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/27/2016 18:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 18:54:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/27/2016 19:00:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 19:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 19:12:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/27/2016 19:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.10 06/27/2016 19:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.11 06/27/2016 19:30:00 20.06 20.09 20.08 19.99 20.04 20.02 20.11 06/27/2016 19:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.11 06/27/2016 19:42:00 20.06 20.09 20.08 19.99 20.04 20.03 20.11 06/27/2016 19:48:00 20.06 20.09 20.08 19.99 20.04 20.03 20.11 06/27/2016 19:54:00 20.06 20.09 20.08 19.98 20.04 20.03 20.11 06/27/2016 20:00:00 20.06 20.09 20.08 19.99 20.04 20.03 20.11 06/27/2016 20:06:00 20.06 20.09 20.09 19.99 20.04 20.03 20.11 06/27/2016 20:12:00 20.06 20.09 20.08 19.99 20.04 20.03 20.11 06/27/2016 20:18:00 20.06 20.09 20.09 19.99 20.05 20.03 20.11 06/27/2016 20:24:00 20.06 20.09 20.09 19.99 20.05 20.03 20.11 06/27/2016 20:30:00 20.06 20.09 20.09 19.99 20.04 20.03 20.11 06/27/2016 20:36:00 20.06 20.09 20.09 19.99 20.05 20.03 20.11 06/27/2016 20:42:00 20.06 20.09 20.09 19.99 20.05 20.03 20.11 06/27/2016 20:48:00 20.06 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 20:54:00 20.07 20.09 20.08 19.99 20.05 20.03 20.11 06/27/2016 21:00:00 20.07 20.09 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 21:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:42:00 20.07 20.10 20.09 20.00 20.05 20.03 20.11 06/27/2016 22:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 22:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 23:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 23:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 23:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.11 06/27/2016 23:18:00 20.07 20.10 20.09 20.00 20.05 20.03 20.10 06/27/2016 23:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/27/2016 23:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/27/2016 23:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/27/2016 23:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/27/2016 23:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/27/2016 23:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/28/2016 00:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/28/2016 00:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/28/2016 00:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.10 06/28/2016 00:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 00:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 00:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 00:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 00:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 00:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 00:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:12:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.09 06/28/2016 01:36:00 20.07 20.09 20.09 19.99 20.05 20.03 20.08 06/28/2016 01:42:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 01:48:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 01:54:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:00:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:06:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:12:00 20.07 20.09 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:18:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:24:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:30:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:36:00 20.07 20.10 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:42:00 20.07 20.09 20.09 19.99 20.05 20.03 20.08 06/28/2016 02:48:00 20.07 20.09 20.08 19.99 20.05 20.03 20.08 06/28/2016 02:54:00 20.07 20.09 20.09 19.99 20.05 20.03 20.07 06/28/2016 03:00:00 20.07 20.09 20.08 19.99 20.05 20.03 20.07 06/28/2016 03:06:00 20.07 20.09 20.09 19.99 20.05 20.03 20.07 06/28/2016 03:12:00 20.07 20.09 20.09 19.99 20.05 20.03 20.07 06/28/2016 03:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/28/2016 03:24:00 20.07 20.09 20.08 19.99 20.05 20.03 20.07 06/28/2016 03:30:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/28/2016 03:36:00 20.06 20.09 20.08 19.98 20.05 20.03 20.07 06/28/2016 03:42:00 20.06 20.09 20.09 19.99 20.05 20.02 20.07 06/28/2016 03:48:00 20.06 20.09 20.08 19.99 20.05 20.02 20.07 06/28/2016 03:54:00 20.06 20.09 20.08 19.99 20.05 20.02 20.06 06/28/2016 04:00:00 20.06 20.09 20.08 19.99 20.05 20.02 20.06 06/28/2016 04:06:00 20.06 20.09 20.08 19.99 20.05 20.02 20.06 06/28/2016 04:12:00 20.06 20.09 20.08 19.98 20.05 20.02 20.06 06/28/2016 04:18:00 20.06 20.09 20.08 19.98 20.05 20.02 20.06 06/28/2016 04:24:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/28/2016 04:30:00 20.06 20.09 20.08 19.98 20.04 20.02 20.06 06/28/2016 04:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.06 06/28/2016 04:42:00 20.06 20.09 20.08 19.98 20.04 20.02 20.06 06/28/2016 04:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.06 06/28/2016 04:54:00 20.06 20.09 20.08 19.98 20.04 20.02 20.06 06/28/2016 05:00:00 20.06 20.09 20.08 19.98 20.04 20.02 20.06 06/28/2016 05:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:30:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:36:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:42:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:48:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 05:54:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:00:00 20.06 20.08 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:12:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:18:00 20.06 20.08 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:24:00 20.06 20.08 20.07 19.98 20.04 20.02 20.05 06/28/2016 06:30:00 20.06 20.08 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:36:00 20.06 20.08 20.08 19.98 20.04 20.02 20.05 06/28/2016 06:42:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/28/2016 06:48:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/28/2016 06:54:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/28/2016 07:00:00 20.06 20.08 20.08 19.98 20.04 20.01 20.04 06/28/2016 07:06:00 20.06 20.08 20.08 19.97 20.04 20.01 20.04 06/28/2016 07:12:00 20.06 20.08 20.08 19.97 20.04 20.01 20.04 06/28/2016 07:18:00 20.06 20.08 20.07 19.98 20.04 20.01 20.04 06/28/2016 07:24:00 20.06 20.08 20.07 19.98 20.04 20.01 20.04 06/28/2016 07:30:00 20.06 20.08 20.08 19.97 20.03 20.01 20.04 06/28/2016 07:36:00 20.06 20.08 20.07 19.98 20.04 20.01 20.04 06/28/2016 07:42:00 20.06 20.08 20.07 19.98 20.03 20.01 20.04 06/28/2016 07:48:00 20.06 20.08 20.07 19.97 20.04 20.01 20.04 06/28/2016 07:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/28/2016 08:00:00 20.06 20.08 20.07 19.97 20.04 20.01 20.04 06/28/2016 08:06:00 20.05 20.08 20.07 19.97 20.04 20.01 20.04 06/28/2016 08:12:00 20.05 20.08 20.07 19.98 20.03 20.01 20.04 06/28/2016 08:18:00 20.05 20.08 20.07 19.97 20.04 20.01 20.04 06/28/2016 08:24:00 20.06 20.08 20.07 19.98 20.03 20.01 20.04 06/28/2016 08:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/28/2016 08:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/28/2016 08:42:00 20.05 20.08 20.08 19.97 20.03 20.01 20.04 06/28/2016 08:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/28/2016 08:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.04 06/28/2016 09:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:12:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:18:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:48:00 20.05 20.07 20.07 19.97 20.03 20.01 20.03 06/28/2016 09:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:06:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:12:00 20.05 20.07 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:18:00 20.05 20.07 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:24:00 20.05 20.07 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 10:36:00 20.05 20.07 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:42:00 20.05 20.07 20.07 19.97 20.03 20.01 20.03 06/28/2016 10:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 10:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:30:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:42:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 11:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:00:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:12:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:18:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:30:00 20.05 20.07 20.07 19.97 20.02 20.00 20.03 06/28/2016 12:36:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 06/28/2016 12:42:00 20.04 20.07 20.07 19.97 20.03 20.00 20.03 06/28/2016 12:48:00 20.04 20.07 20.07 19.97 20.02 20.00 20.03 06/28/2016 12:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/28/2016 13:00:00 20.04 20.07 20.07 19.97 20.03 20.00 20.04 06/28/2016 13:06:00 20.04 20.07 20.07 19.97 20.03 20.00 20.04 06/28/2016 13:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/28/2016 13:18:00 20.04 20.07 20.07 19.97 20.02 20.00 20.04 06/28/2016 13:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 06/28/2016 13:30:00 20.04 20.07 20.07 19.97 20.02 20.00 20.04 06/28/2016 13:36:00 20.04 20.07 20.07 19.97 20.03 20.00 20.04 06/28/2016 13:42:00 20.04 20.07 20.07 19.97 20.02 20.00 20.04 06/28/2016 13:48:00 20.04 20.07 20.07 19.97 20.03 20.00 20.04 06/28/2016 13:54:00 20.05 20.07 20.07 19.97 20.03 20.00 20.04 06/28/2016 14:00:00 20.04 20.07 20.07 19.97 20.02 20.00 20.05 06/28/2016 14:06:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 06/28/2016 14:12:00 20.04 20.07 20.07 19.97 20.03 20.01 20.05 06/28/2016 14:18:00 20.05 20.07 20.07 19.97 20.03 20.01 20.05 06/28/2016 14:24:00 20.05 20.07 20.06 19.97 20.03 20.01 20.05 06/28/2016 14:30:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/28/2016 14:36:00 20.05 20.08 20.07 19.97 20.03 20.01 20.05 06/28/2016 14:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/28/2016 14:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/28/2016 14:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.06 06/28/2016 15:00:00 20.05 20.08 20.07 19.98 20.03 20.01 20.06 06/28/2016 15:06:00 20.05 20.08 20.07 19.98 20.03 20.01 20.06 06/28/2016 15:12:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/28/2016 15:18:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/28/2016 15:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.07 06/28/2016 15:30:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/28/2016 15:36:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/28/2016 15:42:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/28/2016 15:48:00 20.05 20.08 20.07 19.98 20.03 20.01 20.07 06/28/2016 15:54:00 20.05 20.08 20.07 19.98 20.03 20.01 20.08 06/28/2016 16:00:00 20.05 20.08 20.07 19.98 20.03 20.01 20.08 06/28/2016 16:06:00 20.05 20.08 20.07 19.98 20.03 20.01 20.08 06/28/2016 16:12:00 20.05 20.08 20.07 19.98 20.03 20.02 20.08 06/28/2016 16:18:00 20.05 20.08 20.07 19.98 20.03 20.02 20.08 06/28/2016 16:24:00 20.05 20.08 20.07 19.98 20.03 20.02 20.09 06/28/2016 16:30:00 20.05 20.08 20.07 19.98 20.03 20.02 20.09 06/28/2016 16:36:00 20.05 20.08 20.07 19.98 20.03 20.02 20.09 06/28/2016 16:42:00 20.05 20.08 20.07 19.98 20.03 20.02 20.09 06/28/2016 16:48:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/28/2016 16:54:00 20.05 20.08 20.07 19.98 20.03 20.02 20.09 06/28/2016 17:00:00 20.05 20.08 20.07 19.98 20.04 20.02 20.10 06/28/2016 17:06:00 20.05 20.08 20.07 19.99 20.03 20.02 20.10 06/28/2016 17:12:00 20.05 20.08 20.07 19.98 20.04 20.02 20.10 06/28/2016 17:18:00 20.05 20.08 20.07 19.98 20.04 20.02 20.10 06/28/2016 17:24:00 20.05 20.08 20.07 19.98 20.04 20.02 20.10 06/28/2016 17:30:00 20.05 20.08 20.07 19.98 20.04 20.02 20.10 06/28/2016 17:36:00 20.05 20.08 20.07 19.98 20.04 20.02 20.10 06/28/2016 17:42:00 20.05 20.09 20.08 19.98 20.04 20.02 20.10 06/28/2016 17:48:00 20.05 20.08 20.08 19.99 20.04 20.02 20.10 06/28/2016 17:54:00 20.05 20.09 20.08 19.99 20.04 20.02 20.10 06/28/2016 18:00:00 20.05 20.09 20.07 19.99 20.04 20.02 20.10 06/28/2016 18:06:00 20.06 20.09 20.07 19.99 20.04 20.02 20.10 06/28/2016 18:12:00 20.05 20.09 20.08 19.99 20.04 20.02 20.11 06/28/2016 18:18:00 20.06 20.09 20.07 19.99 20.04 20.02 20.11 06/28/2016 18:24:00 20.06 20.09 20.08 19.99 20.04 20.02 20.11 06/28/2016 18:30:00 20.06 20.09 20.08 19.99 20.04 20.02 20.11 06/28/2016 18:36:00 20.06 20.09 20.08 19.99 20.04 20.02 20.11 06/28/2016 18:42:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/28/2016 18:48:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/28/2016 18:54:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/28/2016 19:00:00 20.06 20.09 20.08 19.99 20.04 20.02 20.10 06/28/2016 19:06:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:12:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:18:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:24:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:30:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:36:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:42:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:48:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 19:54:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 20:00:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 20:06:00 20.06 20.09 20.08 19.99 20.04 20.03 20.10 06/28/2016 20:12:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:24:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:30:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:36:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:42:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:48:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 20:54:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:00:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:06:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:12:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:24:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:30:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:36:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:42:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 21:48:00 20.06 20.09 20.08 20.00 20.05 20.03 20.10 06/28/2016 21:54:00 20.06 20.09 20.08 19.99 20.05 20.03 20.10 06/28/2016 22:00:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:06:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:12:00 20.06 20.10 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:24:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:30:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:36:00 20.06 20.09 20.09 19.99 20.05 20.03 20.09 06/28/2016 22:42:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:48:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 22:54:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 23:00:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 23:06:00 20.06 20.09 20.09 20.00 20.05 20.03 20.09 06/28/2016 23:12:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 23:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 23:24:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 23:30:00 20.06 20.09 20.08 19.99 20.05 20.03 20.09 06/28/2016 23:36:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/28/2016 23:42:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/28/2016 23:48:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/28/2016 23:54:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:00:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:06:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:12:00 20.06 20.09 20.09 19.99 20.05 20.03 20.08 06/29/2016 00:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:24:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:30:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:36:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:42:00 20.06 20.09 20.08 19.99 20.05 20.03 20.08 06/29/2016 00:48:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 00:54:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:00:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:06:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:12:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:18:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:24:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:30:00 20.06 20.09 20.08 19.99 20.05 20.02 20.07 06/29/2016 01:36:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:42:00 20.06 20.09 20.08 19.99 20.05 20.03 20.07 06/29/2016 01:48:00 20.06 20.09 20.08 19.99 20.05 20.02 20.06 06/29/2016 01:54:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:00:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:06:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:12:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:18:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:24:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:30:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:36:00 20.06 20.09 20.08 19.99 20.04 20.02 20.06 06/29/2016 02:42:00 20.06 20.09 20.08 19.99 20.04 20.02 20.05 06/29/2016 02:48:00 20.06 20.09 20.08 19.99 20.04 20.02 20.05 06/29/2016 02:54:00 20.06 20.09 20.08 19.99 20.04 20.02 20.05 06/29/2016 03:00:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/29/2016 03:06:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/29/2016 03:12:00 20.06 20.08 20.07 19.99 20.04 20.02 20.05 06/29/2016 03:18:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/29/2016 03:24:00 20.06 20.09 20.08 19.98 20.04 20.02 20.05 06/29/2016 03:30:00 20.06 20.09 20.07 19.98 20.04 20.02 20.05 06/29/2016 03:36:00 20.06 20.08 20.08 19.98 20.04 20.02 20.05 06/29/2016 03:42:00 20.06 20.08 20.07 19.98 20.04 20.02 20.05 06/29/2016 03:48:00 20.06 20.08 20.07 19.98 20.04 20.02 20.05 06/29/2016 03:54:00 20.06 20.09 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:00:00 20.06 20.08 20.08 19.98 20.04 20.02 20.04 06/29/2016 04:06:00 20.06 20.08 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:12:00 20.05 20.08 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:18:00 20.05 20.08 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:24:00 20.06 20.08 20.08 19.98 20.04 20.02 20.04 06/29/2016 04:30:00 20.05 20.08 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:36:00 20.05 20.08 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:42:00 20.05 20.08 20.07 19.98 20.04 20.02 20.04 06/29/2016 04:48:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 04:54:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 05:00:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 05:06:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 05:12:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 05:18:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 05:24:00 20.05 20.08 20.07 19.98 20.04 20.01 20.04 06/29/2016 05:30:00 20.05 20.08 20.07 19.98 20.03 20.01 20.04 06/29/2016 05:36:00 20.05 20.08 20.07 19.98 20.03 20.01 20.04 06/29/2016 05:42:00 20.05 20.08 20.07 19.98 20.04 20.01 20.03 06/29/2016 05:48:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 05:54:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:00:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:06:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:12:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:18:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:24:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:30:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:36:00 20.05 20.08 20.07 19.98 20.03 20.01 20.03 06/29/2016 06:42:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/29/2016 06:48:00 20.05 20.08 20.07 19.97 20.03 20.01 20.03 06/29/2016 06:54:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/29/2016 07:00:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/29/2016 07:06:00 20.05 20.07 20.07 19.97 20.03 20.01 20.02 06/29/2016 07:12:00 20.05 20.07 20.07 19.97 20.03 20.01 20.02 06/29/2016 07:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.02 06/29/2016 07:24:00 20.05 20.08 20.07 19.97 20.03 20.01 20.02 06/29/2016 07:30:00 20.05 20.07 20.06 19.97 20.03 20.01 20.02 06/29/2016 07:36:00 20.05 20.07 20.07 19.97 20.03 20.01 20.02 06/29/2016 07:42:00 20.05 20.07 20.06 19.97 20.03 20.01 20.02 06/29/2016 07:48:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 07:54:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:00:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:06:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:12:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:18:00 20.04 20.07 20.07 19.97 20.03 20.00 20.02 06/29/2016 08:24:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:30:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:36:00 20.04 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:42:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:48:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 08:54:00 20.04 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 09:00:00 20.05 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 09:06:00 20.04 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 09:12:00 20.04 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 09:18:00 20.04 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 09:24:00 20.04 20.07 20.06 19.97 20.03 20.00 20.02 06/29/2016 09:30:00 20.04 20.07 20.06 19.97 20.03 20.00 20.03 06/29/2016 09:36:00 20.04 20.07 20.06 19.97 20.03 20.00 20.03 06/29/2016 09:42:00 20.04 20.07 20.06 19.97 20.03 20.00 20.03 06/29/2016 09:48:00 20.04 20.07 20.06 19.97 20.03 20.00 20.03 06/29/2016 09:54:00 20.04 20.07 20.06 19.97 20.03 20.01 20.03 06/29/2016 10:00:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 06/29/2016 10:06:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 06/29/2016 10:12:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 06/29/2016 10:18:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 06/29/2016 10:24:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 06/29/2016 10:30:00 20.04 20.07 20.06 19.97 20.02 20.00 20.02 06/29/2016 10:36:00 20.04 20.07 20.05 19.97 20.02 20.00 20.02 06/29/2016 10:42:00 20.04 20.07 20.06 19.97 20.02 20.00 20.02 06/29/2016 10:48:00 20.04 20.07 20.06 19.97 20.02 20.00 20.02 06/29/2016 10:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/29/2016 11:00:00 20.04 20.07 20.06 19.97 20.02 20.00 20.02 06/29/2016 11:06:00 20.04 20.06 20.05 19.97 20.02 20.00 20.02 06/29/2016 11:12:00 20.04 20.07 20.05 19.97 20.02 20.00 20.02 06/29/2016 11:18:00 20.04 20.06 20.05 19.97 20.02 20.00 20.02 06/29/2016 11:24:00 20.04 20.06 20.05 19.97 20.02 20.00 20.02 06/29/2016 11:30:00 20.04 20.06 20.05 19.97 20.02 20.00 20.03 06/29/2016 11:36:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 06/29/2016 11:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/29/2016 11:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/29/2016 11:54:00 20.04 20.06 20.05 19.97 20.02 20.00 20.03 06/29/2016 12:00:00 20.04 20.06 20.05 19.97 20.02 20.00 20.03 06/29/2016 12:06:00 20.04 20.06 20.05 19.97 20.02 20.00 20.03 06/29/2016 12:12:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:18:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:24:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:30:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:36:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:42:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:48:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 12:54:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 13:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 06/29/2016 13:06:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 13:12:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/29/2016 13:18:00 20.04 20.06 20.05 19.97 20.02 20.00 20.05 06/29/2016 13:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/29/2016 13:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/29/2016 13:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/29/2016 13:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/29/2016 13:48:00 20.04 20.06 20.05 19.97 20.02 20.00 20.05 06/29/2016 13:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/29/2016 14:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/29/2016 14:06:00 20.04 20.07 20.06 19.98 20.02 20.00 20.06 06/29/2016 14:12:00 20.04 20.07 20.06 19.98 20.02 20.00 20.06 06/29/2016 14:18:00 20.04 20.07 20.06 19.97 20.02 20.00 20.06 06/29/2016 14:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/29/2016 14:30:00 20.04 20.07 20.06 19.97 20.02 20.00 20.06 06/29/2016 14:36:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 06/29/2016 14:42:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/29/2016 14:48:00 20.04 20.07 20.06 19.97 20.02 20.00 20.07 06/29/2016 14:54:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 06/29/2016 15:00:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 06/29/2016 15:06:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 06/29/2016 15:12:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 06/29/2016 15:18:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/29/2016 15:24:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/29/2016 15:30:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/29/2016 15:36:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/29/2016 15:42:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/29/2016 15:48:00 20.04 20.07 20.06 19.98 20.02 20.01 20.08 06/29/2016 15:54:00 20.04 20.07 20.06 19.98 20.02 20.01 20.08 06/29/2016 16:00:00 20.04 20.07 20.06 19.98 20.02 20.01 20.08 06/29/2016 16:06:00 20.04 20.07 20.06 19.98 20.02 20.01 20.09 06/29/2016 16:12:00 20.04 20.07 20.06 19.98 20.02 20.01 20.09 06/29/2016 16:18:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/29/2016 16:24:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/29/2016 16:30:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/29/2016 16:36:00 20.05 20.07 20.07 19.98 20.02 20.01 20.09 06/29/2016 16:42:00 20.05 20.07 20.07 19.98 20.02 20.01 20.09 06/29/2016 16:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 06/29/2016 16:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 06/29/2016 17:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 17:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 17:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 17:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 17:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 17:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 17:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 17:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 17:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 17:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 18:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 18:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 18:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 18:18:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 18:24:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 18:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 18:36:00 20.05 20.08 20.07 19.98 20.03 20.01 20.10 06/29/2016 18:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 18:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/29/2016 18:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/29/2016 19:00:00 20.05 20.07 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:18:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:24:00 20.05 20.07 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:30:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:36:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:42:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:48:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 19:54:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 20:00:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 20:06:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 20:12:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 20:18:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 20:24:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 20:30:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 20:36:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 20:42:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 20:48:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 20:54:00 20.05 20.08 20.07 19.99 20.03 20.01 20.09 06/29/2016 21:00:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:06:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:12:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:18:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:24:00 20.05 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:30:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:36:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:42:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:48:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 21:54:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 22:00:00 20.06 20.08 20.07 19.99 20.03 20.02 20.09 06/29/2016 22:06:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:12:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:18:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:24:00 20.06 20.08 20.08 19.99 20.03 20.02 20.08 06/29/2016 22:30:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:36:00 20.05 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:42:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:48:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 22:54:00 20.06 20.08 20.07 19.99 20.03 20.02 20.08 06/29/2016 23:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 06/29/2016 23:06:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 06/29/2016 23:12:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 06/29/2016 23:18:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 06/29/2016 23:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/29/2016 23:30:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/29/2016 23:36:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/29/2016 23:42:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/29/2016 23:48:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/29/2016 23:54:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:06:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:12:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:18:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:30:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:36:00 20.05 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:42:00 20.05 20.08 20.07 19.99 20.03 20.01 20.07 06/30/2016 00:48:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 00:54:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 06/30/2016 01:06:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:12:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:18:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:24:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:30:00 20.05 20.08 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 06/30/2016 01:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 06/30/2016 01:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 06/30/2016 01:54:00 20.05 20.08 20.07 19.98 20.03 20.01 20.06 06/30/2016 02:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 06/30/2016 02:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 02:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.05 06/30/2016 02:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 02:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 02:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 02:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 02:42:00 20.05 20.07 20.06 19.98 20.03 20.01 20.05 06/30/2016 02:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 02:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 03:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 06/30/2016 03:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 06/30/2016 03:12:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 06/30/2016 03:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 06/30/2016 03:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 06/30/2016 03:30:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 06/30/2016 03:36:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 06/30/2016 03:42:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 06/30/2016 03:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 06/30/2016 03:54:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 06/30/2016 04:00:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 06/30/2016 04:06:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 06/30/2016 04:12:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 06/30/2016 04:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 06/30/2016 04:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 06/30/2016 04:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 06/30/2016 04:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 06/30/2016 04:42:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 04:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 04:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:00:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:06:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:18:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 06/30/2016 05:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:42:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 06/30/2016 05:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 05:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 06:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 06:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.02 06/30/2016 06:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.02 06/30/2016 06:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.02 06/30/2016 06:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 06:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 06:36:00 20.04 20.06 20.06 19.98 20.02 20.00 20.02 06/30/2016 06:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 06:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 06:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 07:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 07:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 07:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 06/30/2016 07:18:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 07:24:00 20.04 20.06 20.05 19.97 20.02 19.99 20.02 06/30/2016 07:30:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 07:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 07:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 07:48:00 20.04 20.06 20.05 19.97 20.02 19.99 20.02 06/30/2016 07:54:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 08:00:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 08:06:00 20.04 20.06 20.05 19.97 20.02 19.99 20.02 06/30/2016 08:12:00 20.04 20.06 20.05 19.97 20.02 19.99 20.02 06/30/2016 08:18:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 06/30/2016 08:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 06/30/2016 08:30:00 20.04 20.06 20.05 19.97 20.02 19.99 20.02 06/30/2016 08:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 06/30/2016 08:42:00 20.04 20.06 20.05 19.97 20.02 20.00 20.03 06/30/2016 08:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 08:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 09:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 09:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 06/30/2016 09:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 06/30/2016 09:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 06/30/2016 09:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.04 06/30/2016 09:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 06/30/2016 09:36:00 20.04 20.06 20.06 19.98 20.02 20.00 20.04 06/30/2016 09:42:00 20.04 20.06 20.06 19.98 20.02 20.00 20.04 06/30/2016 09:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 06/30/2016 09:54:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 06/30/2016 10:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.04 06/30/2016 10:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.05 06/30/2016 10:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/30/2016 10:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.05 06/30/2016 10:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.05 06/30/2016 10:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 06/30/2016 10:36:00 20.04 20.06 20.06 19.98 20.02 20.00 20.05 06/30/2016 10:42:00 20.04 20.06 20.06 19.98 20.02 20.00 20.05 06/30/2016 10:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.05 06/30/2016 10:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 06/30/2016 11:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:36:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:42:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 11:54:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 12:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 12:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 12:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 12:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 12:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 12:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 12:36:00 20.04 20.06 20.06 19.98 20.01 20.00 20.06 06/30/2016 12:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 06/30/2016 12:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 12:54:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 13:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 06/30/2016 13:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 13:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 13:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 13:24:00 20.04 20.06 20.05 19.98 20.02 20.00 20.06 06/30/2016 13:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 13:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 06/30/2016 13:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 06/30/2016 13:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 13:54:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 14:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 06/30/2016 14:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:36:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:42:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 14:54:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 15:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 15:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 15:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 06/30/2016 15:18:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/30/2016 15:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.08 06/30/2016 15:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.08 06/30/2016 15:36:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 06/30/2016 15:42:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 06/30/2016 15:48:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 06/30/2016 15:54:00 20.05 20.06 20.06 19.98 20.02 20.01 20.08 06/30/2016 16:00:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:06:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:12:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:18:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:24:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:30:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:36:00 20.05 20.07 20.06 19.98 20.02 20.01 20.09 06/30/2016 16:42:00 20.05 20.07 20.06 19.98 20.02 20.01 20.10 06/30/2016 16:48:00 20.05 20.07 20.06 19.98 20.02 20.01 20.10 06/30/2016 16:54:00 20.05 20.07 20.06 19.98 20.02 20.01 20.10 06/30/2016 17:00:00 20.05 20.07 20.06 19.98 20.02 20.01 20.10 06/30/2016 17:06:00 20.05 20.07 20.06 19.98 20.02 20.01 20.10 06/30/2016 17:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/30/2016 17:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/30/2016 17:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/30/2016 17:30:00 20.05 20.07 20.06 19.99 20.03 20.01 20.10 06/30/2016 17:36:00 20.05 20.07 20.07 19.99 20.02 20.01 20.10 06/30/2016 17:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 17:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 17:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 06/30/2016 18:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:18:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:24:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:30:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:36:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 18:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.10 06/30/2016 19:00:00 20.05 20.08 20.07 19.99 20.03 20.01 20.11 06/30/2016 19:06:00 20.05 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:12:00 20.05 20.07 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:18:00 20.05 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:24:00 20.05 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:30:00 20.05 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:36:00 20.05 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:42:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:48:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 19:54:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:00:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:06:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:12:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:18:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:24:00 20.06 20.08 20.07 19.99 20.04 20.02 20.11 06/30/2016 20:30:00 20.06 20.08 20.08 19.99 20.03 20.02 20.11 06/30/2016 20:36:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:42:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:48:00 20.06 20.08 20.07 19.99 20.03 20.02 20.11 06/30/2016 20:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 06/30/2016 21:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 06/30/2016 21:06:00 20.06 20.08 20.07 19.99 20.04 20.02 20.11 06/30/2016 21:12:00 20.06 20.08 20.07 19.99 20.04 20.02 20.11 06/30/2016 21:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 06/30/2016 21:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 06/30/2016 21:30:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 06/30/2016 21:36:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 06/30/2016 21:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 21:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 21:54:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 06/30/2016 22:00:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 06/30/2016 22:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 22:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 22:18:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 06/30/2016 22:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 22:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 22:36:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 06/30/2016 22:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 22:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 22:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 23:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 23:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 23:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 23:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 06/30/2016 23:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 06/30/2016 23:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 06/30/2016 23:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 06/30/2016 23:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 06/30/2016 23:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 06/30/2016 23:54:00 20.06 20.08 20.08 20.00 20.04 20.02 20.09 07/01/2016 00:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:30:00 20.06 20.08 20.07 19.99 20.04 20.02 20.09 07/01/2016 00:36:00 20.06 20.08 20.07 19.99 20.04 20.02 20.09 07/01/2016 00:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/01/2016 00:54:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 01:00:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 01:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/01/2016 01:12:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 01:18:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 01:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/01/2016 01:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/01/2016 01:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/01/2016 01:42:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 01:48:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 01:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/01/2016 02:00:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 02:06:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 02:12:00 20.06 20.08 20.07 19.99 20.04 20.02 20.08 07/01/2016 02:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.07 07/01/2016 02:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.07 07/01/2016 02:30:00 20.06 20.08 20.07 19.99 20.04 20.02 20.07 07/01/2016 02:36:00 20.06 20.08 20.07 19.99 20.04 20.02 20.07 07/01/2016 02:42:00 20.06 20.08 20.07 19.99 20.04 20.02 20.07 07/01/2016 02:48:00 20.06 20.08 20.07 19.99 20.04 20.01 20.07 07/01/2016 02:54:00 20.06 20.08 20.07 19.99 20.03 20.02 20.07 07/01/2016 03:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 07/01/2016 03:06:00 20.06 20.08 20.07 19.99 20.04 20.01 20.07 07/01/2016 03:12:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:18:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:30:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:36:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:42:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:48:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 03:54:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 04:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.06 07/01/2016 04:06:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/01/2016 04:12:00 20.05 20.08 20.07 19.99 20.03 20.01 20.05 07/01/2016 04:18:00 20.05 20.08 20.07 19.98 20.03 20.01 20.05 07/01/2016 04:24:00 20.05 20.07 20.07 19.99 20.03 20.01 20.05 07/01/2016 04:30:00 20.05 20.07 20.07 19.99 20.03 20.01 20.05 07/01/2016 04:36:00 20.05 20.07 20.07 19.99 20.03 20.01 20.05 07/01/2016 04:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.05 07/01/2016 04:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/01/2016 04:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.05 07/01/2016 05:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/01/2016 05:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/01/2016 05:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/01/2016 05:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/01/2016 05:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 07/01/2016 05:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 07/01/2016 05:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 07/01/2016 05:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 07/01/2016 05:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 07/01/2016 05:54:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 07/01/2016 06:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.04 07/01/2016 06:06:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 07/01/2016 06:12:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 07/01/2016 06:18:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 07/01/2016 06:24:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 07/01/2016 06:30:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 07/01/2016 06:36:00 20.05 20.07 20.06 19.98 20.03 20.01 20.04 07/01/2016 06:42:00 20.05 20.07 20.07 19.98 20.03 20.00 20.03 07/01/2016 06:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 06:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:00:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:06:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:42:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 07/01/2016 07:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 07:54:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 07/01/2016 08:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/01/2016 08:06:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 07/01/2016 08:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 08:18:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 07/01/2016 08:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 08:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 08:36:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 07/01/2016 08:42:00 20.05 20.07 20.06 19.97 20.02 20.00 20.03 07/01/2016 08:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/01/2016 08:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 09:00:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/01/2016 09:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/01/2016 09:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 09:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/01/2016 09:24:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/01/2016 09:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/01/2016 09:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 09:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 09:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 09:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/01/2016 10:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.04 07/01/2016 10:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 10:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 11:00:00 20.04 20.06 20.05 19.97 20.02 20.00 20.04 07/01/2016 11:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 11:12:00 20.04 20.06 20.06 19.97 20.02 19.99 20.04 07/01/2016 11:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 11:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.04 07/01/2016 11:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.04 07/01/2016 11:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.04 07/01/2016 11:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.04 07/01/2016 11:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 11:54:00 20.04 20.06 20.05 19.97 20.02 19.99 20.04 07/01/2016 12:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 12:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 12:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 12:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 12:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 12:30:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 12:36:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 12:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 12:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 12:54:00 20.04 20.06 20.06 19.96 20.02 19.99 20.04 07/01/2016 13:00:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 13:06:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 13:12:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/01/2016 13:18:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 13:24:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 13:30:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 13:36:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 13:42:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/01/2016 13:48:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 13:54:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/01/2016 14:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 14:06:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 14:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 14:18:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 14:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 14:30:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 14:36:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/01/2016 14:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 14:48:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/01/2016 14:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 15:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 15:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 15:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/01/2016 15:18:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/01/2016 15:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/01/2016 15:30:00 20.04 20.06 20.05 19.96 20.01 19.99 20.05 07/01/2016 15:36:00 20.04 20.06 20.05 19.96 20.01 19.99 20.05 07/01/2016 15:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/01/2016 15:48:00 20.04 20.06 20.05 19.97 20.01 20.00 20.05 07/01/2016 15:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/01/2016 16:00:00 20.04 20.06 20.06 19.97 20.01 20.00 20.05 07/01/2016 16:06:00 20.04 20.06 20.06 19.96 20.02 20.00 20.05 07/01/2016 16:12:00 20.04 20.06 20.06 19.96 20.02 20.00 20.05 07/01/2016 16:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/01/2016 16:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/01/2016 16:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/01/2016 16:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/01/2016 16:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/01/2016 16:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/01/2016 16:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/01/2016 17:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/01/2016 17:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.07 07/01/2016 17:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/01/2016 17:18:00 20.04 20.07 20.06 19.97 20.02 20.00 20.07 07/01/2016 17:24:00 20.04 20.07 20.07 19.97 20.02 20.00 20.07 07/01/2016 17:30:00 20.04 20.07 20.07 19.97 20.02 20.00 20.07 07/01/2016 17:36:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/01/2016 17:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/01/2016 17:48:00 20.05 20.06 20.07 19.97 20.02 20.00 20.08 07/01/2016 17:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/01/2016 18:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/01/2016 18:06:00 20.05 20.07 20.07 19.97 20.02 20.01 20.08 07/01/2016 18:12:00 20.05 20.07 20.07 19.97 20.02 20.01 20.08 07/01/2016 18:18:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/01/2016 18:24:00 20.05 20.07 20.07 19.97 20.02 20.01 20.08 07/01/2016 18:30:00 20.05 20.07 20.07 19.97 20.02 20.01 20.09 07/01/2016 18:36:00 20.05 20.07 20.07 19.97 20.02 20.01 20.09 07/01/2016 18:42:00 20.05 20.07 20.07 19.97 20.03 20.01 20.09 07/01/2016 18:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 18:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 19:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:00:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:24:00 20.06 20.07 20.08 19.98 20.03 20.01 20.10 07/01/2016 20:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:36:00 20.06 20.08 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:42:00 20.06 20.08 20.08 19.98 20.03 20.01 20.10 07/01/2016 20:48:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 20:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 21:00:00 20.06 20.08 20.07 19.98 20.03 20.01 20.10 07/01/2016 21:06:00 20.06 20.08 20.08 19.98 20.03 20.01 20.10 07/01/2016 21:12:00 20.06 20.08 20.07 19.98 20.03 20.01 20.10 07/01/2016 21:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/01/2016 21:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 21:30:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 21:36:00 20.06 20.08 20.07 19.98 20.03 20.01 20.09 07/01/2016 21:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 21:48:00 20.06 20.08 20.07 19.98 20.03 20.01 20.09 07/01/2016 21:54:00 20.06 20.08 20.07 19.98 20.03 20.01 20.09 07/01/2016 22:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/01/2016 22:06:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 22:12:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 22:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/01/2016 22:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 22:30:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 22:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/01/2016 22:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/01/2016 22:48:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 22:54:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 23:00:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 23:06:00 20.06 20.08 20.07 19.99 20.03 20.01 20.09 07/01/2016 23:12:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 23:18:00 20.06 20.08 20.07 19.99 20.03 20.01 20.09 07/01/2016 23:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 23:30:00 20.06 20.08 20.07 19.98 20.03 20.02 20.09 07/01/2016 23:36:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/01/2016 23:42:00 20.06 20.08 20.08 19.99 20.03 20.02 20.08 07/01/2016 23:48:00 20.06 20.08 20.07 19.98 20.03 20.01 20.08 07/01/2016 23:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/02/2016 00:00:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 07/02/2016 00:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/02/2016 00:12:00 20.06 20.08 20.07 19.98 20.03 20.01 20.08 07/02/2016 00:18:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 07/02/2016 00:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/02/2016 00:30:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 07/02/2016 00:36:00 20.06 20.08 20.07 19.98 20.03 20.01 20.08 07/02/2016 00:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/02/2016 00:48:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/02/2016 00:54:00 20.06 20.08 20.07 19.98 20.03 20.01 20.08 07/02/2016 01:00:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/02/2016 01:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/02/2016 01:12:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:48:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 01:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/02/2016 02:00:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:12:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:48:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 02:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 03:00:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 03:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 03:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 03:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 03:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/02/2016 03:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 03:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 03:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 03:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 03:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 04:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 04:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 04:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 04:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 04:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/02/2016 04:30:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/02/2016 04:36:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 07/02/2016 04:42:00 20.05 20.07 20.06 19.97 20.03 20.00 20.05 07/02/2016 04:48:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/02/2016 04:54:00 20.05 20.07 20.07 19.98 20.03 20.00 20.04 07/02/2016 05:00:00 20.05 20.07 20.06 19.97 20.03 20.00 20.04 07/02/2016 05:06:00 20.05 20.06 20.06 19.97 20.03 20.00 20.04 07/02/2016 05:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/02/2016 05:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 07/02/2016 05:24:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/02/2016 05:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/02/2016 05:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/02/2016 05:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/02/2016 05:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/02/2016 05:54:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/02/2016 06:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/02/2016 06:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/02/2016 06:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/02/2016 06:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 06:24:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 06:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 06:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 06:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 06:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 06:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 07:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 08:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 08:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/02/2016 08:12:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:18:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:30:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:48:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 08:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 09:00:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 07/02/2016 09:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 09:12:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 09:18:00 20.04 20.06 20.05 19.96 20.01 19.99 20.03 07/02/2016 09:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/02/2016 09:30:00 20.04 20.06 20.06 19.96 20.02 19.99 20.03 07/02/2016 09:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 09:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 09:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 09:54:00 20.04 20.06 20.06 19.96 20.02 19.99 20.03 07/02/2016 10:00:00 20.04 20.06 20.05 19.96 20.02 19.99 20.03 07/02/2016 10:06:00 20.04 20.06 20.06 19.96 20.02 19.99 20.03 07/02/2016 10:12:00 20.04 20.06 20.06 19.96 20.02 19.99 20.03 07/02/2016 10:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 10:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 10:30:00 20.04 20.06 20.05 19.97 20.01 19.99 20.03 07/02/2016 10:36:00 20.04 20.06 20.05 19.96 20.01 19.99 20.03 07/02/2016 10:42:00 20.04 20.06 20.05 19.96 20.01 19.99 20.03 07/02/2016 10:48:00 20.04 20.06 20.05 19.96 20.01 19.99 20.03 07/02/2016 10:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/02/2016 11:00:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 07/02/2016 11:06:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 07/02/2016 11:12:00 20.04 20.06 20.05 19.96 20.01 19.99 20.03 07/02/2016 11:18:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 07/02/2016 11:24:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 07/02/2016 11:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.03 07/02/2016 11:36:00 20.04 20.06 20.05 19.97 20.01 19.99 20.03 07/02/2016 11:42:00 20.04 20.06 20.05 19.96 20.01 19.99 20.03 07/02/2016 11:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/02/2016 11:54:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 12:00:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 12:06:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 12:12:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/02/2016 12:18:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/02/2016 12:24:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 12:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/02/2016 12:36:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/02/2016 12:42:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/02/2016 12:48:00 20.04 20.06 20.05 19.96 20.01 19.99 20.04 07/02/2016 12:54:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 13:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/02/2016 13:06:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 13:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/02/2016 13:18:00 20.04 20.06 20.06 19.96 20.02 19.99 20.04 07/02/2016 13:24:00 20.04 20.06 20.06 19.96 20.02 19.99 20.04 07/02/2016 13:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/02/2016 13:36:00 20.04 20.06 20.06 19.96 20.01 19.99 20.05 07/02/2016 13:42:00 20.04 20.06 20.06 19.96 20.01 19.99 20.05 07/02/2016 13:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/02/2016 13:54:00 20.04 20.06 20.06 19.96 20.02 19.99 20.05 07/02/2016 14:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/02/2016 14:06:00 20.04 20.06 20.06 19.97 20.01 20.00 20.05 07/02/2016 14:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/02/2016 14:18:00 20.04 20.06 20.06 19.96 20.02 20.00 20.05 07/02/2016 14:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/02/2016 14:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/02/2016 14:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/02/2016 14:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/02/2016 14:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.05 07/02/2016 14:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/02/2016 15:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.07 07/02/2016 15:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:00:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:06:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:12:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:18:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:24:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:30:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:36:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:42:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:48:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 16:54:00 20.05 20.07 20.06 19.97 20.02 20.00 20.07 07/02/2016 17:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/02/2016 17:06:00 20.05 20.07 20.07 19.97 20.02 20.01 20.08 07/02/2016 17:12:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/02/2016 17:18:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/02/2016 17:24:00 20.05 20.07 20.07 19.97 20.03 20.01 20.08 07/02/2016 17:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/02/2016 17:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/02/2016 17:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 17:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 17:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:36:00 20.05 20.08 20.07 19.98 20.03 20.01 20.09 07/02/2016 18:42:00 20.06 20.08 20.07 19.98 20.03 20.01 20.10 07/02/2016 18:48:00 20.05 20.08 20.07 19.98 20.03 20.01 20.10 07/02/2016 18:54:00 20.06 20.08 20.07 19.98 20.03 20.01 20.10 07/02/2016 19:00:00 20.05 20.08 20.07 19.98 20.03 20.01 20.10 07/02/2016 19:06:00 20.06 20.08 20.07 19.98 20.03 20.01 20.10 07/02/2016 19:12:00 20.06 20.08 20.07 19.98 20.03 20.02 20.10 07/02/2016 19:18:00 20.06 20.08 20.07 19.98 20.03 20.02 20.10 07/02/2016 19:24:00 20.06 20.08 20.07 19.98 20.03 20.02 20.10 07/02/2016 19:30:00 20.06 20.08 20.07 19.98 20.03 20.02 20.10 07/02/2016 19:36:00 20.06 20.08 20.07 19.99 20.03 20.02 20.10 07/02/2016 19:42:00 20.06 20.08 20.08 19.98 20.03 20.02 20.10 07/02/2016 19:48:00 20.06 20.08 20.07 19.98 20.04 20.02 20.10 07/02/2016 19:54:00 20.06 20.08 20.08 19.99 20.03 20.02 20.10 07/02/2016 20:00:00 20.06 20.08 20.08 19.99 20.03 20.02 20.10 07/02/2016 20:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 20:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 20:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 20:24:00 20.06 20.08 20.08 19.98 20.04 20.02 20.11 07/02/2016 20:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 20:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 20:42:00 20.06 20.08 20.07 19.99 20.04 20.02 20.10 07/02/2016 20:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 20:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 21:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 21:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 21:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 21:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 21:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.11 07/02/2016 21:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 21:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 21:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 21:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 21:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 22:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.10 07/02/2016 23:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/02/2016 23:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/02/2016 23:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/02/2016 23:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.09 07/03/2016 00:42:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 00:48:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 00:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:00:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:06:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:24:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:30:00 20.06 20.08 20.08 19.99 20.04 20.02 20.08 07/03/2016 01:36:00 20.06 20.08 20.08 19.99 20.04 20.02 20.07 07/03/2016 01:42:00 20.06 20.08 20.08 19.98 20.04 20.02 20.07 07/03/2016 01:48:00 20.06 20.08 20.08 19.98 20.04 20.02 20.07 07/03/2016 01:54:00 20.06 20.08 20.08 19.99 20.04 20.02 20.07 07/03/2016 02:00:00 20.06 20.08 20.07 19.99 20.04 20.02 20.07 07/03/2016 02:06:00 20.06 20.08 20.07 19.98 20.04 20.02 20.07 07/03/2016 02:12:00 20.06 20.08 20.08 19.99 20.04 20.02 20.07 07/03/2016 02:18:00 20.06 20.08 20.08 19.99 20.04 20.02 20.07 07/03/2016 02:24:00 20.06 20.08 20.07 19.99 20.04 20.01 20.07 07/03/2016 02:30:00 20.06 20.08 20.07 19.98 20.04 20.01 20.07 07/03/2016 02:36:00 20.06 20.08 20.07 19.98 20.04 20.01 20.06 07/03/2016 02:42:00 20.06 20.08 20.07 19.98 20.04 20.01 20.06 07/03/2016 02:48:00 20.06 20.07 20.07 19.98 20.04 20.01 20.06 07/03/2016 02:54:00 20.06 20.08 20.07 19.98 20.04 20.01 20.06 07/03/2016 03:00:00 20.06 20.08 20.07 19.98 20.04 20.01 20.06 07/03/2016 03:06:00 20.06 20.08 20.07 19.98 20.04 20.01 20.06 07/03/2016 03:12:00 20.06 20.08 20.07 19.99 20.04 20.01 20.06 07/03/2016 03:18:00 20.06 20.07 20.07 19.99 20.04 20.01 20.06 07/03/2016 03:24:00 20.06 20.08 20.07 19.98 20.04 20.01 20.06 07/03/2016 03:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/03/2016 03:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/03/2016 03:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/03/2016 03:48:00 20.06 20.08 20.07 19.98 20.03 20.01 20.06 07/03/2016 03:54:00 20.06 20.08 20.07 19.98 20.03 20.01 20.06 07/03/2016 04:00:00 20.06 20.07 20.07 19.98 20.03 20.01 20.06 07/03/2016 04:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:12:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:48:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 04:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:00:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:12:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 05:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:24:00 20.06 20.07 20.06 19.98 20.03 20.01 20.05 07/03/2016 06:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 06:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 07:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 07:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 07:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 07:18:00 20.05 20.07 20.06 19.98 20.03 20.01 20.05 07/03/2016 07:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/03/2016 07:30:00 20.05 20.07 20.07 19.97 20.03 20.01 20.05 07/03/2016 07:36:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/03/2016 07:42:00 20.05 20.07 20.06 19.97 20.03 20.01 20.05 07/03/2016 07:48:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 07/03/2016 07:54:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/03/2016 08:00:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/03/2016 08:06:00 20.05 20.07 20.06 19.97 20.03 20.00 20.05 07/03/2016 08:12:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/03/2016 08:18:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/03/2016 08:24:00 20.05 20.07 20.07 19.97 20.03 20.00 20.05 07/03/2016 08:30:00 20.05 20.07 20.06 19.97 20.03 20.00 20.05 07/03/2016 08:36:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 07/03/2016 08:42:00 20.05 20.07 20.06 19.97 20.03 20.00 20.04 07/03/2016 08:48:00 20.05 20.07 20.06 19.97 20.03 20.00 20.04 07/03/2016 08:54:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 09:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/03/2016 09:06:00 20.05 20.07 20.06 19.97 20.03 20.00 20.04 07/03/2016 09:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/03/2016 09:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/03/2016 09:24:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 09:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 09:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 09:42:00 20.05 20.07 20.06 19.97 20.02 20.00 20.05 07/03/2016 09:48:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 09:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:06:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:18:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:24:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:30:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:36:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:42:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 10:54:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:00:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:06:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:18:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:24:00 20.05 20.07 20.06 19.97 20.02 20.00 20.05 07/03/2016 11:30:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:36:00 20.05 20.07 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 11:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/03/2016 12:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:24:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 12:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:24:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 13:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:06:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:24:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.05 07/03/2016 14:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 14:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 14:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 15:00:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 15:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.06 07/03/2016 15:12:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 15:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 15:24:00 20.05 20.07 20.07 19.97 20.02 20.00 20.06 07/03/2016 15:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.06 07/03/2016 15:36:00 20.05 20.06 20.07 19.97 20.02 20.00 20.06 07/03/2016 15:42:00 20.05 20.06 20.07 19.97 20.02 20.00 20.06 07/03/2016 15:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.06 07/03/2016 15:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/03/2016 16:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.06 07/03/2016 16:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/03/2016 16:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/03/2016 16:18:00 20.05 20.07 20.07 19.97 20.02 20.00 20.07 07/03/2016 16:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 16:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 16:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 16:42:00 20.05 20.07 20.07 19.97 20.02 20.00 20.07 07/03/2016 16:48:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/03/2016 16:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 17:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 17:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.07 07/03/2016 17:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.07 07/03/2016 17:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 17:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 17:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/03/2016 17:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/03/2016 17:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/03/2016 17:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/03/2016 17:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/03/2016 18:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/03/2016 18:06:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/03/2016 18:12:00 20.05 20.07 20.08 19.98 20.03 20.01 20.08 07/03/2016 18:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/03/2016 18:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/03/2016 18:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/03/2016 18:36:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/03/2016 18:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/03/2016 18:48:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/03/2016 18:54:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/03/2016 19:00:00 20.06 20.08 20.07 19.98 20.03 20.01 20.09 07/03/2016 19:06:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/03/2016 19:12:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/03/2016 19:18:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/03/2016 19:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/03/2016 19:30:00 20.06 20.08 20.08 19.98 20.03 20.01 20.09 07/03/2016 19:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 19:42:00 20.06 20.08 20.08 19.98 20.03 20.01 20.10 07/03/2016 19:48:00 20.06 20.08 20.08 19.98 20.03 20.01 20.10 07/03/2016 19:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:06:00 20.06 20.08 20.08 19.98 20.03 20.01 20.10 07/03/2016 20:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 20:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:12:00 20.06 20.07 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 21:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 22:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 22:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 22:12:00 20.07 20.08 20.08 19.99 20.04 20.01 20.10 07/03/2016 22:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/03/2016 22:24:00 20.06 20.08 20.08 19.99 20.04 20.01 20.10 07/03/2016 22:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/03/2016 22:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/03/2016 22:42:00 20.07 20.08 20.08 19.99 20.03 20.01 20.09 07/03/2016 22:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.09 07/03/2016 22:54:00 20.07 20.07 20.08 19.99 20.04 20.01 20.09 07/03/2016 23:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.09 07/03/2016 23:06:00 20.06 20.07 20.08 19.99 20.03 20.01 20.09 07/03/2016 23:12:00 20.06 20.07 20.08 19.99 20.03 20.01 20.09 07/03/2016 23:18:00 20.06 20.07 20.08 19.99 20.03 20.01 20.09 07/03/2016 23:24:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 07/03/2016 23:30:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/03/2016 23:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/03/2016 23:42:00 20.06 20.07 20.08 19.99 20.03 20.01 20.08 07/03/2016 23:48:00 20.06 20.07 20.08 19.99 20.03 20.01 20.08 07/03/2016 23:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 00:00:00 20.06 20.08 20.08 19.98 20.03 20.01 20.08 07/04/2016 00:06:00 20.06 20.07 20.08 19.99 20.03 20.01 20.08 07/04/2016 00:12:00 20.06 20.07 20.08 19.99 20.03 20.01 20.08 07/04/2016 00:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 00:24:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 00:30:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 00:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 00:42:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 00:48:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 00:54:00 20.06 20.08 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:06:00 20.06 20.07 20.08 19.99 20.03 20.01 20.07 07/04/2016 01:12:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:24:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:30:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:42:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 01:48:00 20.06 20.07 20.08 19.99 20.03 20.01 20.07 07/04/2016 01:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 02:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 02:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 02:12:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 02:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/04/2016 02:24:00 20.06 20.07 20.08 19.98 20.03 20.01 20.06 07/04/2016 02:30:00 20.06 20.07 20.08 19.98 20.03 20.01 20.06 07/04/2016 02:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.06 07/04/2016 02:42:00 20.06 20.07 20.08 19.98 20.03 20.00 20.06 07/04/2016 02:48:00 20.06 20.07 20.08 19.98 20.03 20.00 20.06 07/04/2016 02:54:00 20.06 20.07 20.08 19.98 20.03 20.00 20.06 07/04/2016 03:00:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/04/2016 03:06:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/04/2016 03:12:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/04/2016 03:18:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/04/2016 03:24:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/04/2016 03:30:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/04/2016 03:36:00 20.06 20.07 20.07 19.98 20.03 20.00 20.05 07/04/2016 03:42:00 20.06 20.07 20.07 19.98 20.03 20.00 20.05 07/04/2016 03:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 03:54:00 20.06 20.07 20.07 19.98 20.03 20.00 20.05 07/04/2016 04:00:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:12:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/04/2016 04:18:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:24:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/04/2016 04:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 07/04/2016 05:00:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/04/2016 05:06:00 20.05 20.07 20.07 19.97 20.02 20.00 20.04 07/04/2016 05:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/04/2016 05:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/04/2016 05:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/04/2016 05:30:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 05:36:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 05:42:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 05:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/04/2016 05:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/04/2016 06:00:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 06:06:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/04/2016 06:12:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 06:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/04/2016 06:24:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 06:30:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 06:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/04/2016 06:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/04/2016 06:48:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/04/2016 06:54:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/04/2016 07:00:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/04/2016 07:06:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/04/2016 07:12:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 07:18:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 07:24:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 07:30:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/04/2016 07:36:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 07:42:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 07:48:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 07:54:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:00:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:06:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:12:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:18:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:24:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:30:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:36:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:42:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:48:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 08:54:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 09:00:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 09:06:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 09:12:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 09:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 09:24:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 09:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 09:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 09:42:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/04/2016 09:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 09:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:42:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 10:54:00 20.05 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:12:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:18:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/04/2016 11:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:30:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/04/2016 11:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 11:48:00 20.05 20.05 20.06 19.96 20.01 19.99 20.04 07/04/2016 11:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:24:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:30:00 20.04 20.05 20.06 19.96 20.01 19.99 20.04 07/04/2016 12:36:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/04/2016 12:42:00 20.04 20.06 20.06 19.96 20.01 19.99 20.04 07/04/2016 12:48:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 12:54:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:00:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:06:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:12:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:18:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:24:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:30:00 20.04 20.05 20.06 19.97 20.01 19.99 20.04 07/04/2016 13:36:00 20.04 20.05 20.06 19.96 20.01 19.99 20.05 07/04/2016 13:42:00 20.04 20.05 20.06 19.97 20.01 19.99 20.05 07/04/2016 13:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 13:54:00 20.04 20.05 20.06 19.96 20.01 19.99 20.05 07/04/2016 14:00:00 20.04 20.05 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 14:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 15:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 15:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/04/2016 15:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 15:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 16:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 16:06:00 20.05 20.06 20.07 19.97 20.01 19.99 20.06 07/04/2016 16:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 16:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/04/2016 16:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.07 07/04/2016 16:30:00 20.05 20.06 20.06 19.97 20.02 19.99 20.07 07/04/2016 16:36:00 20.05 20.06 20.07 19.97 20.01 20.00 20.07 07/04/2016 16:42:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 16:48:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 16:54:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 17:00:00 20.05 20.06 20.06 19.97 20.01 20.00 20.07 07/04/2016 17:06:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 17:12:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 17:18:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 17:24:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/04/2016 17:30:00 20.05 20.06 20.07 19.97 20.02 20.00 20.07 07/04/2016 17:36:00 20.05 20.06 20.07 19.97 20.02 20.00 20.08 07/04/2016 17:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/04/2016 17:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/04/2016 17:54:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/04/2016 18:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.08 07/04/2016 18:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/04/2016 18:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/04/2016 18:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/04/2016 18:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/04/2016 18:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 18:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 18:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 18:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 18:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 19:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 19:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 19:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 19:18:00 20.06 20.07 20.07 19.98 20.02 20.00 20.09 07/04/2016 19:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 19:30:00 20.06 20.07 20.07 19.98 20.02 20.01 20.09 07/04/2016 19:36:00 20.06 20.07 20.07 19.98 20.02 20.01 20.09 07/04/2016 19:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 19:48:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 19:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 20:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 20:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 20:12:00 20.06 20.07 20.07 19.98 20.03 20.01 20.10 07/04/2016 20:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.10 07/04/2016 20:24:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 20:30:00 20.06 20.07 20.08 19.98 20.03 20.01 20.10 07/04/2016 20:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 20:42:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 20:48:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 20:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:12:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 21:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.09 07/04/2016 21:36:00 20.06 20.07 20.08 19.99 20.03 20.01 20.09 07/04/2016 21:42:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:48:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 21:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:12:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:24:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:30:00 20.06 20.07 20.08 19.99 20.03 20.01 20.09 07/04/2016 22:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:42:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:48:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 22:54:00 20.06 20.07 20.08 19.99 20.03 20.01 20.09 07/04/2016 23:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.09 07/04/2016 23:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 23:12:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 23:18:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 23:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/04/2016 23:30:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/04/2016 23:36:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 23:42:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 23:48:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/04/2016 23:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/05/2016 00:00:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/05/2016 00:06:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/05/2016 00:12:00 20.06 20.07 20.08 19.98 20.03 20.01 20.08 07/05/2016 00:18:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/05/2016 00:24:00 20.06 20.07 20.07 19.98 20.03 20.01 20.07 07/05/2016 00:30:00 20.06 20.07 20.08 19.98 20.03 20.01 20.07 07/05/2016 00:36:00 20.06 20.07 20.08 19.98 20.03 20.00 20.07 07/05/2016 00:42:00 20.06 20.07 20.08 19.98 20.03 20.00 20.07 07/05/2016 00:48:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 00:54:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 01:00:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 01:06:00 20.06 20.07 20.08 19.98 20.03 20.00 20.07 07/05/2016 01:12:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 01:18:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 01:24:00 20.06 20.07 20.07 19.98 20.02 20.00 20.07 07/05/2016 01:30:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 01:36:00 20.06 20.07 20.07 19.98 20.03 20.00 20.07 07/05/2016 01:42:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/05/2016 01:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 01:54:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/05/2016 02:00:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:06:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/05/2016 02:12:00 20.06 20.07 20.07 19.98 20.03 20.00 20.06 07/05/2016 02:18:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:24:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:36:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:42:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 02:54:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 03:00:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 03:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 03:12:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/05/2016 03:18:00 20.06 20.06 20.07 19.98 20.02 20.00 20.06 07/05/2016 03:24:00 20.06 20.06 20.07 19.98 20.02 20.00 20.06 07/05/2016 03:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.05 07/05/2016 03:36:00 20.06 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 03:42:00 20.06 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 03:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 03:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 04:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 04:06:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 04:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.05 07/05/2016 04:18:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/05/2016 04:24:00 20.05 20.06 20.07 19.97 20.02 20.00 20.05 07/05/2016 04:30:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/05/2016 04:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/05/2016 04:42:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/05/2016 04:48:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/05/2016 04:54:00 20.05 20.06 20.07 19.97 20.02 20.00 20.04 07/05/2016 05:00:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 05:06:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 05:12:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 05:18:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 05:24:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 05:30:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 05:36:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 05:42:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 05:48:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 05:54:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:00:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 06:06:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:12:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:18:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:24:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 06:30:00 20.05 20.06 20.07 19.97 20.02 19.99 20.04 07/05/2016 06:36:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:42:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:48:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 06:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:00:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 07:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:12:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 07:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:30:00 20.05 20.06 20.06 19.97 20.02 19.99 20.04 07/05/2016 07:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 07:54:00 20.05 20.05 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 08:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:36:00 20.05 20.05 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:42:00 20.05 20.05 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 09:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 10:00:00 20.05 20.05 20.06 19.97 20.01 19.99 20.04 07/05/2016 10:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 10:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 10:18:00 20.05 20.06 20.07 19.97 20.01 19.99 20.04 07/05/2016 10:24:00 20.05 20.06 20.07 19.97 20.01 19.99 20.04 07/05/2016 10:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 10:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/05/2016 10:42:00 20.05 20.06 20.07 19.97 20.01 19.99 20.04 07/05/2016 10:48:00 20.05 20.05 20.06 19.97 20.01 19.99 20.05 07/05/2016 10:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 11:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 11:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 11:12:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/05/2016 11:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 11:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 11:30:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/05/2016 11:36:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/05/2016 11:42:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/05/2016 11:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 11:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 12:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 13:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 14:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/05/2016 14:06:00 20.05 20.06 20.06 19.98 20.01 19.99 20.05 07/05/2016 14:12:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/05/2016 14:18:00 20.05 20.06 20.06 19.98 20.01 19.99 20.06 07/05/2016 14:24:00 20.05 20.06 20.06 19.98 20.01 19.99 20.06 07/05/2016 14:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/05/2016 14:36:00 20.05 20.06 20.07 19.98 20.01 19.99 20.06 07/05/2016 14:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/05/2016 14:48:00 20.05 20.06 20.06 19.98 20.01 19.99 20.06 07/05/2016 14:54:00 20.05 20.06 20.07 19.98 20.01 20.00 20.06 07/05/2016 15:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.06 07/05/2016 15:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/05/2016 15:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/05/2016 15:18:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/05/2016 15:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/05/2016 15:30:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/05/2016 15:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/05/2016 15:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/05/2016 15:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/05/2016 15:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/05/2016 16:00:00 20.05 20.07 20.07 19.99 20.02 20.00 20.09 07/05/2016 16:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.09 07/05/2016 16:12:00 20.06 20.06 20.07 19.99 20.02 20.00 20.09 07/05/2016 16:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.09 07/05/2016 16:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.10 07/05/2016 16:30:00 20.06 20.06 20.07 19.98 20.02 20.00 20.10 07/05/2016 16:36:00 20.06 20.06 20.07 19.99 20.02 20.01 20.10 07/05/2016 16:42:00 20.06 20.07 20.08 19.98 20.02 20.01 20.10 07/05/2016 16:48:00 20.06 20.06 20.08 19.99 20.02 20.01 20.10 07/05/2016 16:54:00 20.06 20.06 20.08 19.99 20.03 20.01 20.10 07/05/2016 17:00:00 20.06 20.07 20.08 19.99 20.02 20.01 20.10 07/05/2016 17:06:00 20.06 20.07 20.08 19.99 20.02 20.01 20.10 07/05/2016 17:12:00 20.06 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:18:00 20.06 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:24:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:30:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:36:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:42:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:48:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 17:54:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 18:00:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 18:06:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 18:12:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 18:18:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 18:24:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 18:30:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 18:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 18:42:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 18:48:00 20.07 20.07 20.08 19.99 20.03 20.01 20.11 07/05/2016 18:54:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:00:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:06:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:12:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:18:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:24:00 20.07 20.08 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:30:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:42:00 20.07 20.08 20.09 19.99 20.03 20.01 20.11 07/05/2016 19:48:00 20.07 20.07 20.09 19.99 20.03 20.01 20.10 07/05/2016 19:54:00 20.07 20.07 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:00:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:06:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:12:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:18:00 20.07 20.07 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:24:00 20.07 20.07 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:30:00 20.07 20.07 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:36:00 20.07 20.07 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:42:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 20:48:00 20.07 20.08 20.09 20.00 20.03 20.01 20.10 07/05/2016 20:54:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:00:00 20.07 20.08 20.09 20.00 20.03 20.01 20.10 07/05/2016 21:06:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:12:00 20.07 20.08 20.09 20.00 20.03 20.01 20.10 07/05/2016 21:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:24:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:30:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:36:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:42:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:48:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 21:54:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 22:00:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 22:06:00 20.07 20.08 20.09 20.00 20.03 20.01 20.10 07/05/2016 22:12:00 20.07 20.08 20.09 19.99 20.04 20.01 20.10 07/05/2016 22:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 22:24:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 22:30:00 20.07 20.08 20.09 19.99 20.03 20.01 20.10 07/05/2016 22:36:00 20.07 20.08 20.09 19.99 20.04 20.01 20.10 07/05/2016 22:42:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/05/2016 22:48:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/05/2016 22:54:00 20.07 20.08 20.09 19.99 20.03 20.01 20.09 07/05/2016 23:00:00 20.07 20.08 20.09 19.99 20.03 20.01 20.09 07/05/2016 23:06:00 20.07 20.08 20.09 19.99 20.03 20.01 20.09 07/05/2016 23:12:00 20.07 20.08 20.09 19.99 20.04 20.01 20.09 07/05/2016 23:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.09 07/05/2016 23:24:00 20.07 20.08 20.09 19.99 20.03 20.01 20.09 07/05/2016 23:30:00 20.07 20.08 20.09 19.99 20.03 20.01 20.09 07/05/2016 23:36:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/05/2016 23:42:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/05/2016 23:48:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/05/2016 23:54:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/06/2016 00:00:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/06/2016 00:06:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/06/2016 00:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.08 07/06/2016 00:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/06/2016 00:24:00 20.07 20.08 20.09 19.99 20.03 20.01 20.08 07/06/2016 00:30:00 20.07 20.08 20.08 19.99 20.03 20.01 20.08 07/06/2016 00:36:00 20.07 20.08 20.09 19.99 20.03 20.01 20.07 07/06/2016 00:42:00 20.07 20.08 20.09 19.99 20.03 20.01 20.07 07/06/2016 00:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.07 07/06/2016 00:54:00 20.07 20.08 20.08 19.99 20.03 20.01 20.07 07/06/2016 01:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.07 07/06/2016 01:06:00 20.07 20.08 20.08 19.99 20.03 20.01 20.07 07/06/2016 01:12:00 20.07 20.07 20.08 19.99 20.03 20.01 20.07 07/06/2016 01:18:00 20.07 20.08 20.08 19.99 20.03 20.01 20.07 07/06/2016 01:24:00 20.07 20.08 20.08 19.99 20.03 20.01 20.06 07/06/2016 01:30:00 20.07 20.08 20.08 19.99 20.03 20.01 20.06 07/06/2016 01:36:00 20.07 20.07 20.08 19.99 20.03 20.01 20.06 07/06/2016 01:42:00 20.07 20.07 20.08 19.98 20.03 20.01 20.06 07/06/2016 01:48:00 20.07 20.07 20.08 19.99 20.03 20.01 20.06 07/06/2016 01:54:00 20.06 20.07 20.08 19.98 20.03 20.01 20.06 07/06/2016 02:00:00 20.07 20.07 20.08 19.99 20.03 20.00 20.06 07/06/2016 02:06:00 20.06 20.07 20.08 19.98 20.03 20.01 20.06 07/06/2016 02:12:00 20.07 20.07 20.08 19.99 20.03 20.00 20.06 07/06/2016 02:18:00 20.07 20.07 20.08 19.98 20.03 20.00 20.06 07/06/2016 02:24:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 02:30:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 02:36:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 02:42:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 02:48:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 02:54:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:00:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:06:00 20.06 20.07 20.08 19.98 20.02 20.00 20.05 07/06/2016 03:12:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:18:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:24:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:30:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:36:00 20.06 20.07 20.08 19.98 20.03 20.00 20.05 07/06/2016 03:42:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 03:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 03:54:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 04:00:00 20.06 20.07 20.08 19.98 20.02 20.00 20.04 07/06/2016 04:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 04:12:00 20.06 20.07 20.08 19.98 20.02 20.00 20.04 07/06/2016 04:18:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 04:24:00 20.06 20.07 20.08 19.98 20.02 20.00 20.04 07/06/2016 04:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 04:36:00 20.06 20.06 20.07 19.98 20.02 20.00 20.04 07/06/2016 04:42:00 20.06 20.07 20.07 19.98 20.02 20.00 20.04 07/06/2016 04:48:00 20.06 20.06 20.07 19.98 20.02 20.00 20.03 07/06/2016 04:54:00 20.06 20.06 20.07 19.98 20.02 20.00 20.03 07/06/2016 05:00:00 20.06 20.06 20.07 19.98 20.02 20.00 20.03 07/06/2016 05:06:00 20.06 20.06 20.07 19.98 20.02 20.00 20.03 07/06/2016 05:12:00 20.06 20.06 20.07 19.98 20.02 20.00 20.03 07/06/2016 05:18:00 20.06 20.06 20.07 19.98 20.02 19.99 20.03 07/06/2016 05:24:00 20.06 20.06 20.07 19.98 20.02 19.99 20.03 07/06/2016 05:30:00 20.06 20.06 20.07 19.98 20.02 19.99 20.03 07/06/2016 05:36:00 20.06 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 05:42:00 20.05 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 05:48:00 20.05 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 05:54:00 20.05 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 06:00:00 20.05 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 06:06:00 20.05 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 06:12:00 20.05 20.06 20.07 19.97 20.02 19.99 20.03 07/06/2016 06:18:00 20.05 20.06 20.07 19.97 20.02 19.99 20.02 07/06/2016 06:24:00 20.05 20.06 20.07 19.97 20.02 19.99 20.02 07/06/2016 06:30:00 20.05 20.06 20.07 19.97 20.02 19.99 20.02 07/06/2016 06:36:00 20.05 20.06 20.07 19.97 20.02 19.99 20.02 07/06/2016 06:42:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/06/2016 06:48:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/06/2016 06:54:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/06/2016 07:00:00 20.05 20.06 20.07 19.97 20.02 19.99 20.02 07/06/2016 07:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:12:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/06/2016 07:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 07:54:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/06/2016 08:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:06:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:12:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:18:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:24:00 20.05 20.05 20.06 19.96 20.01 19.99 20.02 07/06/2016 08:30:00 20.05 20.05 20.06 19.96 20.01 19.99 20.02 07/06/2016 08:36:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:42:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:48:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 08:54:00 20.05 20.05 20.06 19.96 20.01 19.99 20.02 07/06/2016 09:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 09:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/06/2016 09:12:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 09:18:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/06/2016 09:24:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/06/2016 09:30:00 20.05 20.05 20.06 19.97 20.01 19.99 20.03 07/06/2016 09:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.03 07/06/2016 09:42:00 20.05 20.06 20.07 19.97 20.01 19.99 20.03 07/06/2016 09:48:00 20.05 20.05 20.06 19.97 20.01 19.99 20.03 07/06/2016 09:54:00 20.05 20.05 20.07 19.97 20.01 19.99 20.03 07/06/2016 10:00:00 20.05 20.05 20.06 19.97 20.01 19.99 20.04 07/06/2016 10:06:00 20.05 20.06 20.07 19.97 20.01 19.99 20.04 07/06/2016 10:12:00 20.05 20.05 20.07 19.97 20.01 19.99 20.04 07/06/2016 10:18:00 20.05 20.05 20.07 19.97 20.01 19.99 20.04 07/06/2016 10:24:00 20.05 20.05 20.07 19.97 20.01 19.99 20.04 07/06/2016 10:30:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/06/2016 10:36:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/06/2016 10:42:00 20.06 20.06 20.07 19.97 20.01 19.99 20.05 07/06/2016 10:48:00 20.05 20.06 20.07 19.98 20.01 19.99 20.05 07/06/2016 10:54:00 20.05 20.06 20.07 19.98 20.01 19.99 20.05 07/06/2016 11:00:00 20.06 20.06 20.07 19.98 20.01 19.99 20.05 07/06/2016 11:06:00 20.06 20.06 20.08 19.98 20.02 19.99 20.06 07/06/2016 11:12:00 20.06 20.06 20.08 19.98 20.02 19.99 20.06 07/06/2016 11:18:00 20.06 20.07 20.08 19.98 20.02 20.00 20.06 07/06/2016 11:24:00 20.06 20.06 20.08 19.99 20.02 20.00 20.07 07/06/2016 11:30:00 20.06 20.07 20.08 19.98 20.02 20.00 20.07 07/06/2016 11:36:00 20.06 20.06 20.08 19.99 20.02 20.00 20.07 07/06/2016 11:42:00 20.06 20.07 20.08 19.99 20.02 20.00 20.07 07/06/2016 11:48:00 20.06 20.07 20.08 20.00 20.02 20.01 20.08 07/06/2016 11:54:00 20.06 20.06 20.08 19.99 20.02 20.01 20.08 07/06/2016 12:00:00 20.06 20.06 20.08 19.99 20.02 20.01 20.08 07/06/2016 12:06:00 20.06 20.07 20.09 20.00 20.02 20.01 20.08 07/06/2016 12:12:00 20.07 20.07 20.09 20.00 20.02 20.01 20.09 07/06/2016 12:18:00 20.07 20.07 20.09 20.00 20.02 20.01 20.09 07/06/2016 12:24:00 20.07 20.07 20.09 19.99 20.02 20.01 20.09 07/06/2016 12:30:00 20.07 20.07 20.09 19.99 20.02 20.01 20.09 07/06/2016 12:36:00 20.07 20.07 20.09 20.00 20.02 20.01 20.09 07/06/2016 12:42:00 20.07 20.07 20.09 20.00 20.02 20.01 20.09 07/06/2016 12:48:00 20.07 20.06 20.09 19.99 20.02 20.00 20.09 07/06/2016 12:54:00 20.07 20.07 20.09 19.99 20.02 20.01 20.09 07/06/2016 13:00:00 20.07 20.06 20.09 19.99 20.02 20.01 20.09 07/06/2016 13:06:00 20.07 20.07 20.08 19.99 20.02 20.01 20.09 07/06/2016 13:12:00 20.07 20.06 20.09 19.99 20.02 20.00 20.10 07/06/2016 13:18:00 20.07 20.06 20.08 20.00 20.02 20.00 20.09 07/06/2016 13:24:00 20.06 20.07 20.09 19.99 20.02 20.00 20.09 07/06/2016 13:30:00 20.07 20.07 20.08 19.99 20.02 20.00 20.09 07/06/2016 13:36:00 20.07 20.07 20.09 19.99 20.02 20.00 20.09 07/06/2016 13:42:00 20.07 20.07 20.08 20.00 20.02 20.00 20.09 07/06/2016 13:48:00 20.07 20.07 20.09 19.99 20.02 20.01 20.10 07/06/2016 13:54:00 20.07 20.07 20.09 20.00 20.02 20.00 20.10 07/06/2016 14:00:00 20.07 20.07 20.09 19.99 20.02 20.01 20.10 07/06/2016 14:06:00 20.07 20.07 20.09 20.00 20.02 20.01 20.10 07/06/2016 14:12:00 20.07 20.07 20.09 20.00 20.02 20.01 20.10 07/06/2016 14:18:00 20.07 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 14:24:00 20.07 20.07 20.09 20.00 20.02 20.01 20.11 07/06/2016 14:30:00 20.07 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 14:36:00 20.07 20.07 20.09 20.00 20.02 20.01 20.11 07/06/2016 14:42:00 20.07 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 14:48:00 20.07 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 14:54:00 20.07 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:00:00 20.08 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:06:00 20.08 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:12:00 20.08 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:18:00 20.08 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:24:00 20.08 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:30:00 20.08 20.07 20.09 20.00 20.03 20.01 20.11 07/06/2016 15:36:00 20.08 20.08 20.10 20.00 20.03 20.01 20.11 07/06/2016 15:42:00 20.08 20.08 20.10 20.01 20.03 20.01 20.11 07/06/2016 15:48:00 20.08 20.08 20.10 20.00 20.03 20.01 20.11 07/06/2016 15:54:00 20.08 20.08 20.10 20.00 20.03 20.01 20.11 07/06/2016 16:00:00 20.08 20.08 20.10 20.01 20.03 20.01 20.11 07/06/2016 16:06:00 20.08 20.08 20.10 20.01 20.03 20.01 20.12 07/06/2016 16:12:00 20.08 20.08 20.10 20.01 20.03 20.01 20.12 07/06/2016 16:18:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 16:24:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 16:30:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 16:36:00 20.08 20.08 20.10 20.01 20.03 20.01 20.12 07/06/2016 16:42:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 16:48:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 16:54:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:00:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:06:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:12:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:18:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:24:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:30:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:36:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:42:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:48:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 17:54:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 18:00:00 20.08 20.08 20.10 20.01 20.03 20.02 20.12 07/06/2016 18:06:00 20.08 20.08 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:12:00 20.08 20.08 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:18:00 20.08 20.08 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:24:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:30:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:36:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:42:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:48:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 18:54:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:00:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:06:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:12:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:18:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:24:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:30:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:36:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:42:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:48:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 19:54:00 20.09 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 20:00:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 20:06:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 20:12:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/06/2016 20:18:00 20.09 20.09 20.10 20.02 20.04 20.03 20.12 07/06/2016 20:24:00 20.09 20.09 20.10 20.02 20.04 20.03 20.12 07/06/2016 20:30:00 20.09 20.09 20.10 20.01 20.04 20.03 20.12 07/06/2016 20:36:00 20.09 20.09 20.10 20.01 20.04 20.03 20.12 07/06/2016 20:42:00 20.09 20.09 20.10 20.01 20.05 20.03 20.12 07/06/2016 20:48:00 20.09 20.09 20.10 20.01 20.05 20.03 20.12 07/06/2016 20:54:00 20.09 20.09 20.10 20.02 20.05 20.03 20.12 07/06/2016 21:00:00 20.09 20.09 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:06:00 20.09 20.09 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:12:00 20.09 20.09 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:18:00 20.08 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:24:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:30:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:36:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:42:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 21:48:00 20.09 20.10 20.10 20.01 20.05 20.03 20.11 07/06/2016 21:54:00 20.09 20.10 20.10 20.01 20.05 20.03 20.11 07/06/2016 22:00:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 22:06:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 22:12:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 22:18:00 20.09 20.10 20.10 20.01 20.05 20.03 20.11 07/06/2016 22:24:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 22:30:00 20.09 20.10 20.10 20.02 20.05 20.03 20.11 07/06/2016 22:36:00 20.09 20.10 20.10 20.02 20.05 20.03 20.10 07/06/2016 22:42:00 20.09 20.10 20.10 20.01 20.05 20.03 20.10 07/06/2016 22:48:00 20.09 20.10 20.10 20.01 20.05 20.03 20.10 07/06/2016 22:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/06/2016 23:00:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/06/2016 23:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/06/2016 23:12:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/06/2016 23:18:00 20.09 20.09 20.10 20.02 20.05 20.03 20.10 07/06/2016 23:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/06/2016 23:30:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/06/2016 23:36:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/06/2016 23:42:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/06/2016 23:48:00 20.08 20.10 20.10 20.02 20.05 20.03 20.09 07/06/2016 23:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:00:00 20.08 20.10 20.10 20.02 20.05 20.03 20.09 07/07/2016 00:06:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:12:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:18:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:24:00 20.08 20.10 20.10 20.02 20.05 20.03 20.09 07/07/2016 00:30:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:36:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:42:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:48:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/07/2016 00:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.08 07/07/2016 01:00:00 20.08 20.09 20.10 20.01 20.05 20.02 20.08 07/07/2016 01:06:00 20.08 20.09 20.10 20.01 20.05 20.02 20.08 07/07/2016 01:12:00 20.08 20.09 20.09 20.01 20.05 20.03 20.08 07/07/2016 01:18:00 20.08 20.09 20.10 20.01 20.05 20.02 20.08 07/07/2016 01:24:00 20.08 20.09 20.10 20.01 20.05 20.02 20.08 07/07/2016 01:30:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/07/2016 01:36:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/07/2016 01:42:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/07/2016 01:48:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/07/2016 01:54:00 20.08 20.09 20.09 20.01 20.05 20.02 20.07 07/07/2016 02:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:24:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:30:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 02:54:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/07/2016 03:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 03:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 03:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 03:18:00 20.08 20.09 20.09 20.00 20.04 20.02 20.06 07/07/2016 03:24:00 20.08 20.09 20.09 20.00 20.04 20.02 20.06 07/07/2016 03:30:00 20.07 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 03:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 03:42:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/07/2016 03:48:00 20.08 20.09 20.09 20.00 20.04 20.02 20.06 07/07/2016 03:54:00 20.07 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 04:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/07/2016 04:06:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/07/2016 04:12:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/07/2016 04:18:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/07/2016 04:24:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/07/2016 04:30:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/07/2016 04:36:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/07/2016 04:42:00 20.07 20.09 20.08 20.00 20.04 20.02 20.05 07/07/2016 04:48:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/07/2016 04:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.05 07/07/2016 05:00:00 20.07 20.08 20.09 20.00 20.04 20.02 20.05 07/07/2016 05:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.05 07/07/2016 05:12:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/07/2016 05:18:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 05:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 05:30:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 05:36:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 05:42:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 05:48:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 05:54:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 06:00:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 06:06:00 20.07 20.08 20.08 20.00 20.04 20.01 20.04 07/07/2016 06:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 06:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 06:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 06:30:00 20.07 20.08 20.08 19.99 20.04 20.01 20.04 07/07/2016 06:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 06:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 06:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 06:54:00 20.06 20.08 20.08 20.00 20.03 20.01 20.04 07/07/2016 07:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/07/2016 07:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/07/2016 07:12:00 20.06 20.08 20.08 20.00 20.03 20.01 20.03 07/07/2016 07:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 07:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 07:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 07:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 07:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 07:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 07:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 08:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 08:12:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.03 07/07/2016 08:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:30:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:48:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 08:54:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 09:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.03 07/07/2016 09:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.03 07/07/2016 09:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.03 07/07/2016 09:18:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/07/2016 09:24:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/07/2016 09:30:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/07/2016 09:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.03 07/07/2016 09:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.03 07/07/2016 09:48:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/07/2016 09:54:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/07/2016 10:00:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/07/2016 10:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/07/2016 10:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/07/2016 10:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.04 07/07/2016 10:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/07/2016 10:30:00 20.06 20.07 20.07 20.00 20.03 20.01 20.05 07/07/2016 10:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/07/2016 10:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/07/2016 10:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/07/2016 10:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/07/2016 11:00:00 20.06 20.07 20.07 20.00 20.03 20.01 20.06 07/07/2016 11:06:00 20.06 20.07 20.07 20.00 20.03 20.01 20.06 07/07/2016 11:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/07/2016 11:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/07/2016 11:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/07/2016 11:30:00 20.06 20.07 20.07 20.00 20.03 20.01 20.07 07/07/2016 11:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/07/2016 11:42:00 20.06 20.07 20.07 20.00 20.03 20.01 20.08 07/07/2016 11:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/07/2016 11:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/07/2016 12:00:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/07/2016 12:06:00 20.06 20.07 20.07 20.00 20.03 20.01 20.08 07/07/2016 12:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/07/2016 12:18:00 20.06 20.07 20.07 20.00 20.03 20.01 20.08 07/07/2016 12:24:00 20.06 20.07 20.07 20.00 20.03 20.01 20.08 07/07/2016 12:30:00 20.06 20.07 20.07 20.00 20.03 20.01 20.09 07/07/2016 12:36:00 20.06 20.07 20.07 20.00 20.03 20.01 20.09 07/07/2016 12:42:00 20.06 20.07 20.07 20.00 20.03 20.01 20.09 07/07/2016 12:48:00 20.06 20.07 20.07 20.00 20.03 20.01 20.09 07/07/2016 12:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.10 07/07/2016 13:00:00 20.06 20.07 20.07 19.99 20.03 20.01 20.10 07/07/2016 13:06:00 20.06 20.07 20.07 20.00 20.03 20.01 20.10 07/07/2016 13:12:00 20.06 20.07 20.08 19.99 20.03 20.01 20.10 07/07/2016 13:18:00 20.06 20.07 20.07 20.00 20.03 20.01 20.10 07/07/2016 13:24:00 20.06 20.07 20.07 20.00 20.03 20.01 20.10 07/07/2016 13:30:00 20.06 20.07 20.07 20.00 20.03 20.01 20.10 07/07/2016 13:36:00 20.06 20.08 20.07 20.00 20.03 20.01 20.10 07/07/2016 13:42:00 20.06 20.08 20.08 20.00 20.03 20.01 20.10 07/07/2016 13:48:00 20.06 20.08 20.08 20.00 20.03 20.01 20.10 07/07/2016 13:54:00 20.06 20.08 20.07 20.00 20.03 20.01 20.10 07/07/2016 14:00:00 20.06 20.08 20.08 20.00 20.03 20.01 20.11 07/07/2016 14:06:00 20.06 20.08 20.08 20.00 20.03 20.02 20.11 07/07/2016 14:12:00 20.07 20.08 20.08 20.00 20.03 20.02 20.11 07/07/2016 14:18:00 20.07 20.08 20.08 20.00 20.03 20.02 20.11 07/07/2016 14:24:00 20.07 20.08 20.08 20.00 20.03 20.02 20.11 07/07/2016 14:30:00 20.07 20.08 20.08 20.00 20.03 20.02 20.11 07/07/2016 14:36:00 20.07 20.08 20.08 20.00 20.03 20.02 20.12 07/07/2016 14:42:00 20.07 20.08 20.08 20.01 20.03 20.02 20.12 07/07/2016 14:48:00 20.07 20.08 20.09 20.00 20.03 20.02 20.12 07/07/2016 14:54:00 20.07 20.08 20.08 20.00 20.03 20.02 20.12 07/07/2016 15:00:00 20.07 20.08 20.09 20.01 20.03 20.02 20.12 07/07/2016 15:06:00 20.07 20.08 20.09 20.01 20.03 20.02 20.13 07/07/2016 15:12:00 20.07 20.08 20.09 20.01 20.04 20.02 20.13 07/07/2016 15:18:00 20.07 20.08 20.09 20.01 20.03 20.02 20.13 07/07/2016 15:24:00 20.07 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 15:30:00 20.07 20.08 20.09 20.01 20.03 20.02 20.13 07/07/2016 15:36:00 20.08 20.08 20.09 20.01 20.04 20.02 20.13 07/07/2016 15:42:00 20.08 20.08 20.09 20.01 20.04 20.02 20.13 07/07/2016 15:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 15:54:00 20.08 20.08 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:12:00 20.08 20.08 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:24:00 20.08 20.08 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:30:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 16:54:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:24:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:30:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.14 07/07/2016 17:54:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:00:00 20.08 20.09 20.10 20.01 20.04 20.02 20.13 07/07/2016 18:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:24:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:30:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.13 07/07/2016 18:54:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 19:00:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/07/2016 19:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 19:12:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/07/2016 19:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 19:24:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 19:30:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/07/2016 19:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 19:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 19:48:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/07/2016 19:54:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/07/2016 20:00:00 20.08 20.09 20.10 20.01 20.04 20.03 20.12 07/07/2016 20:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.12 07/07/2016 20:12:00 20.08 20.09 20.10 20.01 20.04 20.03 20.12 07/07/2016 20:18:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 20:24:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 20:30:00 20.08 20.09 20.09 20.01 20.04 20.03 20.11 07/07/2016 20:36:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 20:42:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 20:48:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 20:54:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 21:00:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 21:06:00 20.08 20.09 20.10 20.01 20.04 20.03 20.11 07/07/2016 21:12:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 21:18:00 20.08 20.09 20.09 20.01 20.05 20.03 20.11 07/07/2016 21:24:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 21:30:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 21:36:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 21:42:00 20.08 20.09 20.09 20.01 20.05 20.03 20.11 07/07/2016 21:48:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 21:54:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 22:00:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 22:06:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/07/2016 22:12:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 22:18:00 20.08 20.09 20.10 20.01 20.04 20.03 20.10 07/07/2016 22:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/07/2016 22:30:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/07/2016 22:36:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 22:42:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/07/2016 22:48:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/07/2016 22:54:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:00:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:12:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:18:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:24:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:30:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/07/2016 23:36:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/07/2016 23:42:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/07/2016 23:48:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/07/2016 23:54:00 20.08 20.09 20.09 20.01 20.05 20.03 20.10 07/08/2016 00:00:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/08/2016 00:06:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/08/2016 00:12:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/08/2016 00:18:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/08/2016 00:24:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/08/2016 00:30:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/08/2016 00:36:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/08/2016 00:42:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/08/2016 00:48:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/08/2016 00:54:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/08/2016 01:00:00 20.08 20.09 20.09 20.01 20.05 20.02 20.09 07/08/2016 01:06:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/08/2016 01:12:00 20.08 20.09 20.09 20.01 20.05 20.02 20.09 07/08/2016 01:18:00 20.08 20.09 20.09 20.01 20.05 20.02 20.09 07/08/2016 01:24:00 20.08 20.09 20.09 20.01 20.05 20.02 20.09 07/08/2016 01:30:00 20.08 20.09 20.09 20.01 20.05 20.02 20.09 07/08/2016 01:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.09 07/08/2016 01:42:00 20.08 20.09 20.10 20.01 20.05 20.02 20.08 07/08/2016 01:48:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 01:54:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:00:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:06:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:12:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:18:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:24:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:30:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:36:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 02:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.08 07/08/2016 02:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.08 07/08/2016 02:54:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/08/2016 03:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.08 07/08/2016 03:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.08 07/08/2016 03:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.08 07/08/2016 03:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 03:24:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 03:30:00 20.08 20.09 20.09 20.00 20.04 20.02 20.07 07/08/2016 03:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 03:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 03:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 03:54:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 04:00:00 20.08 20.09 20.09 20.00 20.04 20.02 20.07 07/08/2016 04:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 04:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 04:18:00 20.08 20.09 20.09 20.00 20.04 20.02 20.07 07/08/2016 04:24:00 20.07 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 04:30:00 20.07 20.09 20.09 20.00 20.04 20.02 20.07 07/08/2016 04:36:00 20.08 20.09 20.09 20.00 20.04 20.02 20.07 07/08/2016 04:42:00 20.07 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 04:48:00 20.07 20.09 20.09 20.01 20.04 20.02 20.07 07/08/2016 04:54:00 20.07 20.08 20.09 20.00 20.04 20.02 20.07 07/08/2016 05:00:00 20.08 20.09 20.09 20.00 20.04 20.02 20.07 07/08/2016 05:06:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:12:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:18:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:24:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:30:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:36:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:42:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:48:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 05:54:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/08/2016 06:00:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/08/2016 06:06:00 20.07 20.09 20.08 20.00 20.04 20.02 20.05 07/08/2016 06:12:00 20.07 20.09 20.09 20.00 20.04 20.02 20.05 07/08/2016 06:18:00 20.07 20.08 20.09 20.00 20.04 20.02 20.05 07/08/2016 06:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.05 07/08/2016 06:30:00 20.07 20.08 20.09 20.00 20.04 20.02 20.05 07/08/2016 06:36:00 20.07 20.09 20.08 20.00 20.04 20.01 20.05 07/08/2016 06:42:00 20.07 20.09 20.08 20.00 20.04 20.02 20.05 07/08/2016 06:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.05 07/08/2016 06:54:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/08/2016 07:00:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/08/2016 07:06:00 20.07 20.08 20.09 20.00 20.04 20.01 20.05 07/08/2016 07:12:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/08/2016 07:18:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/08/2016 07:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 07:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 07:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 07:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 07:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 07:54:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 08:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 08:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 08:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 08:18:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 08:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 08:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 08:36:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 08:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 08:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 08:54:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 09:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 09:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 09:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 09:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 09:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 09:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/08/2016 09:36:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/08/2016 09:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 09:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 09:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/08/2016 10:00:00 20.07 20.09 20.09 20.00 20.03 20.01 20.05 07/08/2016 10:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/08/2016 10:12:00 20.06 20.08 20.08 20.00 20.03 20.01 20.06 07/08/2016 10:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/08/2016 10:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/08/2016 10:30:00 20.07 20.08 20.09 20.00 20.03 20.01 20.07 07/08/2016 10:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.07 07/08/2016 10:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.07 07/08/2016 10:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.08 07/08/2016 10:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.08 07/08/2016 11:00:00 20.07 20.08 20.08 20.00 20.03 20.01 20.08 07/08/2016 11:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.08 07/08/2016 11:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/08/2016 11:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/08/2016 11:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/08/2016 11:30:00 20.07 20.08 20.09 20.00 20.03 20.02 20.09 07/08/2016 11:36:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 11:42:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 11:48:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 11:54:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 12:00:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 12:06:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 12:12:00 20.07 20.08 20.09 20.00 20.03 20.01 20.09 07/08/2016 12:18:00 20.07 20.08 20.09 20.00 20.03 20.01 20.10 07/08/2016 12:24:00 20.07 20.08 20.09 20.00 20.03 20.02 20.11 07/08/2016 12:30:00 20.07 20.08 20.09 20.00 20.04 20.02 20.12 07/08/2016 12:36:00 20.08 20.08 20.09 20.00 20.04 20.02 20.14 07/08/2016 12:42:00 20.07 20.08 20.09 20.00 20.04 20.02 20.14 07/08/2016 12:48:00 20.07 20.08 20.09 20.01 20.04 20.02 20.15 07/08/2016 12:54:00 20.07 20.08 20.09 20.01 20.04 20.02 20.15 07/08/2016 13:00:00 20.07 20.08 20.09 20.00 20.03 20.02 20.16 07/08/2016 13:06:00 20.07 20.08 20.09 20.00 20.03 20.02 20.16 07/08/2016 13:12:00 20.07 20.08 20.09 20.00 20.03 20.02 20.16 07/08/2016 13:18:00 20.07 20.08 20.09 20.00 20.03 20.02 20.16 07/08/2016 13:24:00 20.07 20.08 20.09 20.00 20.03 20.02 20.15 07/08/2016 13:30:00 20.07 20.08 20.09 20.00 20.03 20.01 20.15 07/08/2016 13:36:00 20.07 20.08 20.09 20.00 20.03 20.02 20.15 07/08/2016 13:42:00 20.07 20.08 20.09 20.00 20.03 20.01 20.15 07/08/2016 13:48:00 20.07 20.08 20.09 20.00 20.03 20.02 20.15 07/08/2016 13:54:00 20.07 20.08 20.09 20.00 20.03 20.01 20.14 07/08/2016 14:00:00 20.07 20.08 20.09 20.00 20.03 20.01 20.14 07/08/2016 14:06:00 20.07 20.08 20.09 20.00 20.03 20.01 20.14 07/08/2016 14:12:00 20.07 20.08 20.09 20.00 20.03 20.02 20.14 07/08/2016 14:18:00 20.07 20.08 20.09 20.00 20.03 20.01 20.13 07/08/2016 14:24:00 20.07 20.08 20.09 20.00 20.04 20.01 20.13 07/08/2016 14:30:00 20.07 20.08 20.09 20.00 20.03 20.01 20.13 07/08/2016 14:36:00 20.07 20.08 20.09 20.00 20.03 20.02 20.13 07/08/2016 14:42:00 20.07 20.08 20.09 20.00 20.03 20.02 20.13 07/08/2016 14:48:00 20.07 20.08 20.09 20.00 20.04 20.02 20.13 07/08/2016 14:54:00 20.07 20.09 20.09 20.00 20.04 20.02 20.12 07/08/2016 15:00:00 20.07 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 15:06:00 20.07 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 15:12:00 20.07 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 15:18:00 20.08 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 15:24:00 20.07 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 15:30:00 20.07 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 15:36:00 20.08 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 15:42:00 20.07 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 15:48:00 20.08 20.09 20.09 20.00 20.04 20.02 20.12 07/08/2016 15:54:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:00:00 20.08 20.09 20.10 20.00 20.04 20.02 20.12 07/08/2016 16:06:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:12:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:18:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:24:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:30:00 20.08 20.10 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:36:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:42:00 20.08 20.09 20.11 20.01 20.04 20.02 20.12 07/08/2016 16:48:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 16:54:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:00:00 20.08 20.09 20.11 20.01 20.04 20.02 20.12 07/08/2016 17:06:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:12:00 20.08 20.09 20.11 20.01 20.04 20.02 20.12 07/08/2016 17:18:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:24:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:30:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:36:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:42:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:48:00 20.08 20.09 20.10 20.01 20.04 20.02 20.12 07/08/2016 17:54:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:00:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:06:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:12:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:18:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:24:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:30:00 20.08 20.10 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:36:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:42:00 20.08 20.10 20.10 20.01 20.05 20.02 20.11 07/08/2016 18:48:00 20.08 20.09 20.10 20.01 20.04 20.02 20.11 07/08/2016 18:54:00 20.08 20.09 20.10 20.01 20.05 20.02 20.11 07/08/2016 19:00:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:12:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:18:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:30:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:36:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:42:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:48:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 19:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:00:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:12:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:18:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:30:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:36:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:42:00 20.08 20.09 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:48:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 20:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 21:00:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 21:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 21:12:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 21:18:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 21:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.11 07/08/2016 21:30:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 21:36:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 21:42:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 21:48:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 21:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:00:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:12:00 20.09 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:18:00 20.08 20.09 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:30:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:36:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/08/2016 22:42:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:48:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 22:54:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:00:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:12:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:18:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:24:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/08/2016 23:30:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:36:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/08/2016 23:42:00 20.08 20.10 20.09 20.02 20.05 20.03 20.10 07/08/2016 23:48:00 20.08 20.10 20.10 20.02 20.05 20.03 20.10 07/08/2016 23:54:00 20.09 20.09 20.10 20.01 20.05 20.03 20.10 07/09/2016 00:00:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/09/2016 00:06:00 20.08 20.10 20.10 20.01 20.05 20.03 20.10 07/09/2016 00:12:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/09/2016 00:18:00 20.08 20.10 20.09 20.01 20.05 20.03 20.09 07/09/2016 00:24:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/09/2016 00:30:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/09/2016 00:36:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/09/2016 00:42:00 20.08 20.10 20.10 20.01 20.05 20.03 20.09 07/09/2016 00:48:00 20.08 20.09 20.10 20.01 20.05 20.03 20.09 07/09/2016 00:54:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/09/2016 01:00:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/09/2016 01:06:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/09/2016 01:12:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/09/2016 01:18:00 20.08 20.09 20.09 20.01 20.05 20.03 20.09 07/09/2016 01:24:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 01:30:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 01:36:00 20.08 20.09 20.09 20.01 20.05 20.03 20.08 07/09/2016 01:42:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 01:48:00 20.08 20.09 20.09 20.01 20.05 20.03 20.08 07/09/2016 01:54:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:00:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:06:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:12:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:18:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:24:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:30:00 20.08 20.09 20.09 20.01 20.05 20.02 20.08 07/09/2016 02:36:00 20.08 20.09 20.09 20.01 20.05 20.02 20.07 07/09/2016 02:42:00 20.08 20.09 20.09 20.01 20.05 20.02 20.07 07/09/2016 02:48:00 20.08 20.09 20.09 20.01 20.05 20.02 20.07 07/09/2016 02:54:00 20.08 20.09 20.09 20.01 20.05 20.02 20.07 07/09/2016 03:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:24:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:30:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:36:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:42:00 20.08 20.09 20.09 20.01 20.04 20.02 20.07 07/09/2016 03:48:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 03:54:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:00:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:06:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:12:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:18:00 20.08 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:24:00 20.08 20.09 20.09 20.00 20.04 20.02 20.06 07/09/2016 04:30:00 20.08 20.09 20.09 20.00 20.04 20.02 20.06 07/09/2016 04:36:00 20.08 20.08 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:42:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/09/2016 04:48:00 20.07 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 04:54:00 20.07 20.09 20.09 20.01 20.04 20.02 20.06 07/09/2016 05:00:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/09/2016 05:06:00 20.07 20.09 20.09 20.00 20.04 20.02 20.06 07/09/2016 05:12:00 20.07 20.08 20.09 20.00 20.04 20.02 20.06 07/09/2016 05:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.06 07/09/2016 05:24:00 20.07 20.09 20.08 20.00 20.04 20.02 20.06 07/09/2016 05:30:00 20.07 20.09 20.08 20.00 20.04 20.02 20.06 07/09/2016 05:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.06 07/09/2016 05:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.06 07/09/2016 05:48:00 20.07 20.09 20.08 20.00 20.04 20.02 20.06 07/09/2016 05:54:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/09/2016 06:00:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/09/2016 06:06:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:12:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:18:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:30:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:36:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:42:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:48:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 06:54:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 07:00:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:18:00 20.07 20.08 20.08 20.00 20.04 20.01 20.05 07/09/2016 07:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 07:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 08:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/09/2016 08:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 08:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/09/2016 08:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 08:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 08:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/09/2016 08:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/09/2016 08:42:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 08:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 08:54:00 20.06 20.08 20.08 20.00 20.03 20.01 20.04 07/09/2016 09:00:00 20.07 20.08 20.08 20.00 20.03 20.01 20.04 07/09/2016 09:06:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:30:00 20.07 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 09:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 10:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 10:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 10:12:00 20.06 20.08 20.07 19.99 20.03 20.01 20.04 07/09/2016 10:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 10:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 10:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 10:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/09/2016 10:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 10:48:00 20.06 20.07 20.08 19.99 20.03 20.01 20.04 07/09/2016 10:54:00 20.06 20.07 20.08 19.99 20.03 20.01 20.04 07/09/2016 11:00:00 20.06 20.07 20.08 19.99 20.03 20.01 20.04 07/09/2016 11:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 11:12:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/09/2016 11:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 11:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.04 07/09/2016 11:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 11:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/09/2016 11:42:00 20.06 20.08 20.07 19.99 20.03 20.01 20.04 07/09/2016 11:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 11:54:00 20.06 20.07 20.07 19.99 20.03 20.00 20.05 07/09/2016 12:00:00 20.06 20.07 20.07 19.99 20.03 20.00 20.05 07/09/2016 12:06:00 20.06 20.07 20.08 19.99 20.03 20.01 20.05 07/09/2016 12:12:00 20.06 20.07 20.07 19.99 20.03 20.00 20.05 07/09/2016 12:18:00 20.06 20.07 20.08 19.99 20.03 20.01 20.05 07/09/2016 12:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/09/2016 12:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 12:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 12:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 12:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 12:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 13:00:00 20.06 20.07 20.08 19.99 20.03 20.01 20.05 07/09/2016 13:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 13:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 13:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 13:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/09/2016 13:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 13:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 13:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 13:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 13:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:00:00 20.06 20.07 20.08 19.99 20.03 20.01 20.06 07/09/2016 14:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 14:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 15:00:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 15:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 15:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.06 07/09/2016 15:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 15:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 15:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 15:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 15:42:00 20.06 20.07 20.08 19.99 20.03 20.01 20.07 07/09/2016 15:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 15:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:00:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:48:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 07/09/2016 16:54:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 07/09/2016 17:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 07/09/2016 17:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/09/2016 17:12:00 20.06 20.07 20.08 19.99 20.03 20.01 20.08 07/09/2016 17:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/09/2016 17:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 07/09/2016 17:30:00 20.06 20.08 20.08 20.00 20.03 20.01 20.08 07/09/2016 17:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/09/2016 17:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/09/2016 17:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/09/2016 17:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/09/2016 18:00:00 20.06 20.08 20.08 20.00 20.03 20.01 20.08 07/09/2016 18:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/09/2016 18:12:00 20.06 20.08 20.08 20.00 20.03 20.01 20.08 07/09/2016 18:18:00 20.06 20.08 20.08 20.00 20.03 20.01 20.08 07/09/2016 18:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 07/09/2016 18:30:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 18:36:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 18:42:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 18:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 18:54:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:00:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:18:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:36:00 20.07 20.08 20.08 20.00 20.03 20.02 20.09 07/09/2016 19:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 19:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 20:00:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 20:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 20:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/09/2016 20:18:00 20.07 20.08 20.08 20.00 20.03 20.02 20.09 07/09/2016 20:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.09 07/09/2016 20:30:00 20.07 20.08 20.08 20.00 20.03 20.02 20.09 07/09/2016 20:36:00 20.07 20.08 20.08 20.00 20.04 20.01 20.09 07/09/2016 20:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 20:48:00 20.07 20.08 20.08 20.00 20.03 20.02 20.09 07/09/2016 20:54:00 20.07 20.08 20.08 20.00 20.03 20.02 20.09 07/09/2016 21:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:12:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/09/2016 21:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:12:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 22:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 23:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 23:06:00 20.07 20.08 20.08 20.00 20.04 20.01 20.08 07/09/2016 23:12:00 20.07 20.08 20.08 20.00 20.04 20.01 20.08 07/09/2016 23:18:00 20.07 20.08 20.08 20.00 20.04 20.01 20.08 07/09/2016 23:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.08 07/09/2016 23:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 23:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/09/2016 23:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/09/2016 23:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/09/2016 23:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/10/2016 00:00:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:06:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:12:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.07 07/10/2016 00:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:30:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:36:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:42:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:48:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/10/2016 00:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.07 07/10/2016 01:00:00 20.07 20.08 20.08 20.00 20.03 20.01 20.07 07/10/2016 01:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.07 07/10/2016 01:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 01:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 01:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 01:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 01:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 01:42:00 20.07 20.08 20.08 19.99 20.03 20.01 20.06 07/10/2016 01:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 01:54:00 20.06 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 02:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.06 07/10/2016 02:06:00 20.06 20.08 20.08 20.00 20.03 20.01 20.06 07/10/2016 02:12:00 20.06 20.08 20.08 20.00 20.03 20.01 20.05 07/10/2016 02:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/10/2016 02:24:00 20.06 20.08 20.08 20.00 20.03 20.01 20.05 07/10/2016 02:30:00 20.06 20.08 20.08 20.00 20.03 20.01 20.05 07/10/2016 02:36:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/10/2016 02:42:00 20.06 20.08 20.07 20.00 20.03 20.01 20.05 07/10/2016 02:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 02:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:06:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:18:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:24:00 20.06 20.08 20.07 20.00 20.03 20.01 20.05 07/10/2016 03:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:36:00 20.06 20.08 20.08 20.00 20.03 20.01 20.05 07/10/2016 03:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 03:48:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/10/2016 03:54:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/10/2016 04:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 04:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 04:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 04:18:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 04:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 04:30:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/10/2016 04:36:00 20.06 20.08 20.07 19.99 20.03 20.01 20.05 07/10/2016 04:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/10/2016 04:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.05 07/10/2016 04:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/10/2016 05:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:06:00 20.06 20.08 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/10/2016 05:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:24:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:36:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 05:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 06:00:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 06:06:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 06:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 06:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/10/2016 06:24:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 06:30:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 06:36:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 06:42:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 06:48:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 06:54:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/10/2016 07:00:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:06:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:12:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:18:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:24:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:30:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:36:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:42:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/10/2016 07:48:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 07:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:00:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:18:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/10/2016 08:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/10/2016 08:36:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:42:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 08:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/10/2016 08:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 09:00:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 09:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 09:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.03 07/10/2016 09:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.03 07/10/2016 09:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 09:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 09:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 09:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 09:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 09:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.02 07/10/2016 10:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.02 07/10/2016 10:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.02 07/10/2016 10:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.02 07/10/2016 10:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.02 07/10/2016 10:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.02 07/10/2016 10:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 10:36:00 20.05 20.06 20.06 19.98 20.02 20.00 20.02 07/10/2016 10:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.02 07/10/2016 10:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.02 07/10/2016 10:54:00 20.05 20.06 20.07 19.98 20.02 19.99 20.02 07/10/2016 11:00:00 20.05 20.06 20.06 19.98 20.02 19.99 20.02 07/10/2016 11:06:00 20.05 20.06 20.07 19.98 20.02 19.99 20.02 07/10/2016 11:12:00 20.05 20.06 20.07 19.98 20.02 19.99 20.02 07/10/2016 11:18:00 20.05 20.06 20.07 19.98 20.02 19.99 20.02 07/10/2016 11:24:00 20.05 20.06 20.07 19.98 20.02 19.99 20.02 07/10/2016 11:30:00 20.05 20.06 20.06 19.98 20.02 19.99 20.02 07/10/2016 11:36:00 20.05 20.06 20.06 19.98 20.02 19.99 20.02 07/10/2016 11:42:00 20.05 20.06 20.06 19.98 20.02 19.99 20.02 07/10/2016 11:48:00 20.05 20.06 20.06 19.98 20.02 19.99 20.03 07/10/2016 11:54:00 20.05 20.06 20.06 19.98 20.02 19.99 20.03 07/10/2016 12:00:00 20.05 20.06 20.06 19.98 20.02 19.99 20.03 07/10/2016 12:06:00 20.05 20.06 20.06 19.98 20.02 19.99 20.03 07/10/2016 12:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/10/2016 12:18:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/10/2016 12:24:00 20.05 20.06 20.06 19.98 20.02 19.99 20.03 07/10/2016 12:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/10/2016 12:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.03 07/10/2016 12:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.03 07/10/2016 12:48:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/10/2016 12:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.03 07/10/2016 13:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.03 07/10/2016 13:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/10/2016 13:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/10/2016 13:18:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/10/2016 13:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/10/2016 13:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/10/2016 13:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/10/2016 13:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/10/2016 13:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/10/2016 13:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/10/2016 14:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 14:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 15:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/10/2016 15:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 15:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 15:18:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/10/2016 15:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 15:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 15:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 15:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 15:48:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/10/2016 15:54:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/10/2016 16:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 16:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 16:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 16:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 16:24:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/10/2016 16:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/10/2016 16:36:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/10/2016 16:42:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 16:48:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 16:54:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 17:00:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 17:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 17:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 17:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 17:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/10/2016 17:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/10/2016 17:36:00 20.06 20.07 20.07 19.99 20.02 20.01 20.07 07/10/2016 17:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/10/2016 17:48:00 20.06 20.07 20.07 19.99 20.03 20.01 20.07 07/10/2016 17:54:00 20.06 20.07 20.07 19.99 20.02 20.01 20.07 07/10/2016 18:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.07 07/10/2016 18:06:00 20.06 20.07 20.08 19.99 20.03 20.01 20.08 07/10/2016 18:12:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/10/2016 18:18:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/10/2016 18:24:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 07/10/2016 18:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/10/2016 18:36:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 07/10/2016 18:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.08 07/10/2016 18:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/10/2016 18:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/10/2016 19:00:00 20.06 20.08 20.07 19.99 20.03 20.01 20.08 07/10/2016 19:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/10/2016 19:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/10/2016 19:18:00 20.06 20.08 20.08 19.99 20.03 20.01 20.08 07/10/2016 19:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/10/2016 19:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/10/2016 19:36:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 19:42:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 19:48:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/10/2016 19:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/10/2016 20:00:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 20:06:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 20:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.09 07/10/2016 20:18:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 20:24:00 20.06 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 20:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 20:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.09 07/10/2016 20:42:00 20.07 20.08 20.08 20.00 20.03 20.02 20.09 07/10/2016 20:48:00 20.07 20.08 20.08 20.00 20.03 20.02 20.10 07/10/2016 20:54:00 20.07 20.08 20.08 20.00 20.03 20.02 20.10 07/10/2016 21:00:00 20.07 20.08 20.08 20.00 20.03 20.02 20.10 07/10/2016 21:06:00 20.07 20.08 20.08 20.00 20.03 20.02 20.10 07/10/2016 21:12:00 20.07 20.08 20.08 20.00 20.03 20.02 20.10 07/10/2016 21:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 21:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 21:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 21:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 21:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 21:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 21:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:12:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.10 07/10/2016 22:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 22:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 22:48:00 20.07 20.08 20.09 20.00 20.04 20.02 20.09 07/10/2016 22:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:12:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:18:00 20.07 20.08 20.09 20.00 20.04 20.02 20.09 07/10/2016 23:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:42:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.09 07/10/2016 23:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:12:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:42:00 20.07 20.08 20.08 20.00 20.04 20.01 20.08 07/11/2016 00:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 00:54:00 20.07 20.08 20.08 20.00 20.04 20.02 20.08 07/11/2016 01:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:06:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:12:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:18:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:24:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:30:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:36:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:42:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 01:48:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 01:54:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:00:00 20.07 20.08 20.08 20.00 20.04 20.02 20.07 07/11/2016 02:06:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:12:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:18:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:30:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:36:00 20.07 20.08 20.08 20.00 20.04 20.01 20.07 07/11/2016 02:42:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/11/2016 02:48:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/11/2016 02:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:00:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/11/2016 03:06:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/11/2016 03:12:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:24:00 20.07 20.08 20.08 20.00 20.04 20.01 20.06 07/11/2016 03:30:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:48:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 03:54:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 04:00:00 20.07 20.08 20.08 20.00 20.03 20.01 20.06 07/11/2016 04:06:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/11/2016 04:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 04:18:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/11/2016 04:24:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/11/2016 04:30:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 04:36:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/11/2016 04:42:00 20.07 20.08 20.08 20.00 20.03 20.01 20.05 07/11/2016 04:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 04:54:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:00:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:06:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:18:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:24:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:30:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:36:00 20.06 20.08 20.08 20.00 20.03 20.01 20.05 07/11/2016 05:42:00 20.06 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 05:54:00 20.07 20.08 20.08 19.99 20.03 20.01 20.05 07/11/2016 06:00:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:12:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:18:00 20.07 20.07 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:24:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:30:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/11/2016 06:36:00 20.06 20.08 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/11/2016 06:48:00 20.06 20.07 20.08 19.99 20.03 20.01 20.04 07/11/2016 06:54:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/11/2016 07:00:00 20.06 20.07 20.07 19.99 20.03 20.01 20.04 07/11/2016 07:06:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:12:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:18:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:24:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:30:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:36:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:42:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:48:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 07:54:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:00:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:06:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:12:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/11/2016 08:18:00 20.06 20.07 20.07 19.99 20.03 20.00 20.03 07/11/2016 08:24:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:30:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:36:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:42:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:48:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 08:54:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 09:00:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 09:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.04 07/11/2016 09:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.04 07/11/2016 09:18:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 09:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.04 07/11/2016 09:30:00 20.06 20.07 20.07 19.99 20.02 20.00 20.04 07/11/2016 09:36:00 20.06 20.07 20.07 19.99 20.03 20.00 20.04 07/11/2016 09:42:00 20.06 20.07 20.07 19.99 20.03 20.00 20.17 07/11/2016 09:48:00 20.06 20.07 20.07 19.99 20.02 20.00 20.11 07/11/2016 09:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.10 07/11/2016 10:00:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 10:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 10:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/11/2016 10:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 10:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 10:30:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 10:36:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 10:42:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 10:48:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 10:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:00:00 20.06 20.07 20.08 19.99 20.02 20.00 20.06 07/11/2016 11:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:30:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:36:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:42:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:48:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 11:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:00:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:12:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.06 07/11/2016 12:36:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:42:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:48:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 12:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 13:00:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 13:06:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 13:12:00 20.05 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 13:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 13:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.06 07/11/2016 13:30:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/11/2016 13:36:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/11/2016 13:42:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/11/2016 13:48:00 20.05 20.07 20.07 19.99 20.02 20.00 20.07 07/11/2016 13:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.07 07/11/2016 14:00:00 20.05 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 14:06:00 20.05 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 14:12:00 20.05 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 14:18:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 14:24:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/11/2016 14:30:00 20.06 20.07 20.07 19.99 20.02 20.01 20.09 07/11/2016 14:36:00 20.06 20.07 20.07 19.99 20.02 20.00 20.09 07/11/2016 14:42:00 20.06 20.07 20.07 19.99 20.03 20.01 20.09 07/11/2016 14:48:00 20.06 20.08 20.07 20.00 20.03 20.01 20.09 07/11/2016 14:54:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/11/2016 15:00:00 20.06 20.08 20.08 20.00 20.03 20.01 20.10 07/11/2016 15:06:00 20.06 20.08 20.08 19.99 20.03 20.01 20.10 07/11/2016 15:12:00 20.06 20.08 20.08 20.00 20.03 20.01 20.10 07/11/2016 15:18:00 20.06 20.08 20.08 20.00 20.03 20.01 20.11 07/11/2016 15:24:00 20.06 20.07 20.08 20.00 20.03 20.01 20.11 07/11/2016 15:30:00 20.06 20.08 20.08 19.99 20.03 20.01 20.11 07/11/2016 15:36:00 20.06 20.08 20.08 20.00 20.03 20.01 20.11 07/11/2016 15:42:00 20.06 20.07 20.08 20.00 20.03 20.01 20.11 07/11/2016 15:48:00 20.06 20.07 20.08 20.00 20.03 20.01 20.11 07/11/2016 15:54:00 20.06 20.07 20.08 20.00 20.03 20.01 20.11 07/11/2016 16:00:00 20.06 20.07 20.08 20.00 20.03 20.01 20.11 07/11/2016 16:06:00 20.06 20.08 20.08 20.00 20.03 20.01 20.11 07/11/2016 16:12:00 20.06 20.08 20.08 20.00 20.03 20.02 20.11 07/11/2016 16:18:00 20.06 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 16:24:00 20.06 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 16:30:00 20.06 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 16:36:00 20.06 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 16:42:00 20.06 20.08 20.07 20.00 20.03 20.02 20.12 07/11/2016 16:48:00 20.07 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 16:54:00 20.07 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 17:00:00 20.07 20.08 20.08 20.00 20.03 20.02 20.12 07/11/2016 17:06:00 20.07 20.08 20.08 20.00 20.03 20.02 20.11 07/11/2016 17:12:00 20.07 20.08 20.08 20.01 20.03 20.02 20.11 07/11/2016 17:18:00 20.07 20.08 20.08 20.01 20.03 20.02 20.11 07/11/2016 17:24:00 20.07 20.08 20.08 20.01 20.03 20.02 20.11 07/11/2016 17:30:00 20.07 20.08 20.08 20.01 20.03 20.03 20.11 07/11/2016 17:36:00 20.07 20.08 20.08 20.01 20.03 20.03 20.11 07/11/2016 17:42:00 20.07 20.08 20.08 20.01 20.03 20.03 20.11 07/11/2016 17:48:00 20.07 20.08 20.08 20.01 20.03 20.03 20.11 07/11/2016 17:54:00 20.07 20.08 20.08 20.01 20.03 20.03 20.11 07/11/2016 18:00:00 20.07 20.08 20.08 20.01 20.04 20.03 20.11 07/11/2016 18:06:00 20.07 20.08 20.08 20.01 20.04 20.03 20.11 07/11/2016 18:12:00 20.07 20.08 20.08 20.01 20.04 20.03 20.11 07/11/2016 18:18:00 20.07 20.09 20.08 20.01 20.04 20.03 20.11 07/11/2016 18:24:00 20.07 20.08 20.08 20.01 20.04 20.03 20.10 07/11/2016 18:30:00 20.08 20.09 20.08 20.02 20.04 20.03 20.10 07/11/2016 18:36:00 20.07 20.08 20.09 20.01 20.04 20.03 20.10 07/11/2016 18:42:00 20.07 20.09 20.08 20.01 20.04 20.03 20.10 07/11/2016 18:48:00 20.08 20.09 20.08 20.02 20.04 20.03 20.10 07/11/2016 18:54:00 20.08 20.09 20.08 20.02 20.04 20.03 20.10 07/11/2016 19:00:00 20.08 20.09 20.09 20.02 20.04 20.04 20.10 07/11/2016 19:06:00 20.08 20.09 20.08 20.02 20.04 20.04 20.10 07/11/2016 19:12:00 20.08 20.09 20.09 20.02 20.04 20.04 20.10 07/11/2016 19:18:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 19:24:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 19:30:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 19:36:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 19:42:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 19:48:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 19:54:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:00:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:06:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:12:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:18:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:24:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:30:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:36:00 20.08 20.09 20.09 20.03 20.04 20.04 20.09 07/11/2016 20:42:00 20.08 20.09 20.09 20.02 20.04 20.04 20.09 07/11/2016 20:48:00 20.08 20.09 20.09 20.03 20.04 20.04 20.09 07/11/2016 20:54:00 20.08 20.09 20.09 20.03 20.04 20.04 20.09 07/11/2016 21:00:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:06:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:12:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:18:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:24:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:30:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:36:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:42:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 21:48:00 20.09 20.09 20.09 20.03 20.05 20.05 20.09 07/11/2016 21:54:00 20.09 20.09 20.09 20.03 20.05 20.04 20.09 07/11/2016 22:00:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:06:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:12:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:18:00 20.09 20.09 20.10 20.03 20.05 20.05 20.08 07/11/2016 22:24:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:30:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:36:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:42:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:48:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 22:54:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 23:00:00 20.09 20.09 20.10 20.03 20.05 20.05 20.08 07/11/2016 23:06:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 23:12:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 23:18:00 20.09 20.09 20.10 20.03 20.05 20.05 20.08 07/11/2016 23:24:00 20.09 20.09 20.10 20.03 20.05 20.05 20.08 07/11/2016 23:30:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 23:36:00 20.09 20.09 20.10 20.04 20.05 20.05 20.08 07/11/2016 23:42:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/11/2016 23:48:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/11/2016 23:54:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 00:00:00 20.09 20.09 20.09 20.03 20.05 20.05 20.08 07/12/2016 00:06:00 20.09 20.09 20.09 20.03 20.05 20.04 20.08 07/12/2016 00:12:00 20.09 20.09 20.10 20.03 20.05 20.04 20.07 07/12/2016 00:18:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 00:24:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 00:30:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 00:36:00 20.09 20.09 20.10 20.04 20.05 20.04 20.08 07/12/2016 00:42:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 00:48:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 00:54:00 20.09 20.09 20.10 20.04 20.05 20.04 20.08 07/12/2016 01:00:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 01:06:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 01:12:00 20.09 20.09 20.10 20.04 20.05 20.04 20.08 07/12/2016 01:18:00 20.09 20.09 20.10 20.04 20.05 20.04 20.08 07/12/2016 01:24:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 01:30:00 20.09 20.09 20.10 20.03 20.05 20.04 20.08 07/12/2016 01:36:00 20.09 20.09 20.10 20.04 20.05 20.04 20.08 07/12/2016 01:42:00 20.09 20.09 20.10 20.03 20.05 20.04 20.07 07/12/2016 01:48:00 20.09 20.09 20.09 20.03 20.05 20.04 20.07 07/12/2016 01:54:00 20.09 20.09 20.10 20.03 20.05 20.04 20.07 07/12/2016 02:00:00 20.09 20.09 20.09 20.03 20.05 20.04 20.07 07/12/2016 02:06:00 20.09 20.09 20.09 20.03 20.05 20.04 20.07 07/12/2016 02:12:00 20.09 20.09 20.09 20.03 20.05 20.04 20.07 07/12/2016 02:18:00 20.09 20.09 20.09 20.03 20.05 20.04 20.07 07/12/2016 02:24:00 20.09 20.09 20.10 20.03 20.05 20.04 20.06 07/12/2016 02:30:00 20.09 20.09 20.10 20.03 20.05 20.04 20.06 07/12/2016 02:36:00 20.09 20.09 20.09 20.03 20.05 20.04 20.06 07/12/2016 02:42:00 20.09 20.09 20.09 20.03 20.05 20.04 20.06 07/12/2016 02:48:00 20.09 20.09 20.10 20.03 20.05 20.04 20.06 07/12/2016 02:54:00 20.09 20.09 20.10 20.03 20.05 20.04 20.06 07/12/2016 03:00:00 20.09 20.09 20.09 20.03 20.05 20.04 20.06 07/12/2016 03:06:00 20.09 20.09 20.10 20.03 20.05 20.04 20.06 07/12/2016 03:12:00 20.09 20.09 20.09 20.03 20.05 20.04 20.06 07/12/2016 03:18:00 20.09 20.09 20.09 20.03 20.05 20.04 20.06 07/12/2016 03:24:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 03:30:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 03:36:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 03:42:00 20.09 20.09 20.09 20.04 20.05 20.04 20.05 07/12/2016 03:48:00 20.09 20.09 20.10 20.04 20.05 20.04 20.05 07/12/2016 03:54:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:00:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:06:00 20.09 20.09 20.09 20.04 20.05 20.04 20.05 07/12/2016 04:12:00 20.09 20.09 20.09 20.04 20.05 20.04 20.05 07/12/2016 04:18:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:24:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:30:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:36:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:42:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 04:48:00 20.09 20.09 20.09 20.04 20.05 20.04 20.05 07/12/2016 04:54:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 05:00:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 05:06:00 20.09 20.09 20.09 20.03 20.05 20.04 20.05 07/12/2016 05:12:00 20.09 20.09 20.10 20.03 20.05 20.04 20.05 07/12/2016 05:18:00 20.09 20.09 20.10 20.03 20.05 20.04 20.05 07/12/2016 05:24:00 20.09 20.09 20.09 20.03 20.05 20.04 20.04 07/12/2016 05:30:00 20.09 20.09 20.09 20.03 20.05 20.04 20.04 07/12/2016 05:36:00 20.09 20.09 20.09 20.03 20.05 20.04 20.04 07/12/2016 05:42:00 20.09 20.09 20.09 20.03 20.05 20.04 20.04 07/12/2016 05:48:00 20.09 20.09 20.09 20.03 20.05 20.04 20.04 07/12/2016 05:54:00 20.09 20.09 20.09 20.03 20.05 20.04 20.04 07/12/2016 06:00:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:06:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:12:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:18:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:24:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:30:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:36:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:42:00 20.09 20.09 20.09 20.03 20.04 20.04 20.04 07/12/2016 06:48:00 20.09 20.09 20.09 20.03 20.04 20.04 20.03 07/12/2016 06:54:00 20.09 20.09 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:00:00 20.09 20.09 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:06:00 20.09 20.09 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:12:00 20.09 20.09 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:18:00 20.09 20.09 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:24:00 20.09 20.08 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:30:00 20.09 20.08 20.09 20.03 20.04 20.04 20.03 07/12/2016 07:36:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 07:42:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 07:48:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 07:54:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:00:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:06:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:12:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:18:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:24:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:30:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:36:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:42:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:48:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 08:54:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:00:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:06:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:12:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:18:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:24:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:30:00 20.09 20.08 20.09 20.03 20.04 20.03 20.03 07/12/2016 09:36:00 20.09 20.08 20.09 20.03 20.04 20.03 20.04 07/12/2016 09:42:00 20.09 20.08 20.09 20.03 20.04 20.03 20.04 07/12/2016 09:48:00 20.09 20.08 20.09 20.03 20.04 20.03 20.04 07/12/2016 09:54:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:00:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:06:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:12:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:18:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:24:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:30:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:36:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:42:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:48:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 10:54:00 20.09 20.08 20.08 20.03 20.04 20.03 20.05 07/12/2016 11:00:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 11:06:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 11:12:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 11:18:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 11:24:00 20.09 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 11:30:00 20.09 20.08 20.08 20.03 20.04 20.03 20.05 07/12/2016 11:36:00 20.08 20.08 20.09 20.03 20.04 20.03 20.05 07/12/2016 11:42:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 11:48:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 11:54:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:00:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:06:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:12:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:18:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:24:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:30:00 20.09 20.08 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:36:00 20.09 20.09 20.09 20.03 20.04 20.04 20.06 07/12/2016 12:42:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 12:48:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 12:54:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:00:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:06:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:12:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:18:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:24:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:30:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:36:00 20.09 20.08 20.09 20.03 20.04 20.04 20.07 07/12/2016 13:42:00 20.09 20.08 20.09 20.03 20.04 20.04 20.08 07/12/2016 13:48:00 20.09 20.08 20.09 20.03 20.04 20.04 20.08 07/12/2016 13:54:00 20.09 20.08 20.09 20.03 20.04 20.04 20.09 07/12/2016 14:00:00 20.08 20.08 20.09 20.03 20.04 20.04 20.09 07/12/2016 14:06:00 20.09 20.08 20.09 20.03 20.04 20.04 20.09 07/12/2016 14:12:00 20.09 20.08 20.09 20.03 20.04 20.04 20.09 07/12/2016 14:18:00 20.09 20.08 20.09 20.03 20.04 20.04 20.09 07/12/2016 14:24:00 20.09 20.08 20.09 20.03 20.04 20.04 20.09 07/12/2016 14:30:00 20.09 20.08 20.09 20.03 20.04 20.04 20.10 07/12/2016 14:36:00 20.09 20.08 20.09 20.03 20.04 20.04 20.10 07/12/2016 14:42:00 20.09 20.09 20.09 20.03 20.04 20.04 20.10 07/12/2016 14:48:00 20.09 20.08 20.09 20.03 20.05 20.04 20.11 07/12/2016 14:54:00 20.09 20.08 20.09 20.03 20.05 20.04 20.11 07/12/2016 15:00:00 20.08 20.08 20.09 20.03 20.05 20.04 20.11 07/12/2016 15:06:00 20.09 20.08 20.09 20.03 20.05 20.04 20.12 07/12/2016 15:12:00 20.09 20.09 20.09 20.03 20.05 20.04 20.12 07/12/2016 15:18:00 20.09 20.09 20.09 20.04 20.05 20.04 20.12 07/12/2016 15:24:00 20.09 20.09 20.09 20.04 20.05 20.04 20.12 07/12/2016 15:30:00 20.09 20.09 20.09 20.03 20.05 20.04 20.12 07/12/2016 15:36:00 20.09 20.09 20.09 20.03 20.05 20.04 20.12 07/12/2016 15:42:00 20.09 20.09 20.09 20.04 20.05 20.04 20.12 07/12/2016 15:48:00 20.09 20.09 20.09 20.04 20.05 20.04 20.13 07/12/2016 15:54:00 20.09 20.10 20.12 20.03 20.05 20.04 20.13 07/12/2016 16:00:00 20.09 20.12 20.12 20.03 20.05 20.04 20.13 07/12/2016 16:06:00 20.09 20.10 20.11 20.04 20.05 20.04 20.13 07/12/2016 16:12:00 20.09 20.10 20.11 20.03 20.05 20.04 20.13 07/12/2016 16:18:00 20.10 20.10 20.11 20.03 20.05 20.04 20.13 07/12/2016 16:24:00 20.10 20.10 20.11 20.03 20.05 20.04 20.13 07/12/2016 16:30:00 20.10 20.10 20.11 20.03 20.05 20.04 20.13 07/12/2016 16:36:00 20.10 20.10 20.11 20.03 20.05 20.04 20.13 07/12/2016 16:42:00 20.11 20.10 20.11 20.04 20.05 20.04 20.12 07/12/2016 16:48:00 20.11 20.10 20.11 20.04 20.05 20.04 20.12 07/12/2016 16:54:00 20.11 20.10 20.12 20.04 20.05 20.04 20.12 07/12/2016 17:00:00 20.12 20.10 20.12 20.03 20.05 20.04 20.12 07/12/2016 17:06:00 20.12 20.10 20.12 20.03 20.05 20.04 20.12 07/12/2016 17:12:00 20.12 20.10 20.12 20.03 20.05 20.04 20.12 07/12/2016 17:18:00 20.12 20.10 20.12 20.03 20.05 20.04 20.13 07/12/2016 17:24:00 20.12 20.10 20.12 20.03 20.05 20.04 20.13 07/12/2016 17:30:00 20.13 20.10 20.12 20.03 20.05 20.04 20.13 07/12/2016 17:36:00 20.13 20.09 20.13 20.03 20.05 20.04 20.13 07/12/2016 17:42:00 20.13 20.10 20.13 20.03 20.06 20.04 20.13 07/12/2016 17:48:00 20.13 20.10 20.13 20.03 20.06 20.04 20.13 07/12/2016 17:54:00 20.13 20.09 20.13 20.03 20.06 20.04 20.13 07/12/2016 18:00:00 20.14 20.09 20.13 20.03 20.06 20.04 20.13 07/12/2016 18:06:00 20.14 20.09 20.13 20.03 20.06 20.04 20.12 07/12/2016 18:12:00 20.14 20.10 20.13 20.03 20.06 20.04 20.12 07/12/2016 18:18:00 20.14 20.09 20.14 20.04 20.06 20.04 20.12 07/12/2016 18:24:00 20.14 20.10 20.14 20.03 20.06 20.04 20.12 07/12/2016 18:30:00 20.14 20.10 20.14 20.03 20.06 20.04 20.12 07/12/2016 18:36:00 20.15 20.10 20.14 20.04 20.06 20.04 20.12 07/12/2016 18:42:00 20.15 20.10 20.14 20.04 20.06 20.04 20.12 07/12/2016 18:48:00 20.15 20.10 20.14 20.04 20.06 20.04 20.12 07/12/2016 18:54:00 20.15 20.10 20.15 20.04 20.06 20.04 20.12 07/12/2016 19:00:00 20.15 20.10 20.15 20.04 20.06 20.04 20.12 07/12/2016 19:06:00 20.15 20.10 20.15 20.04 20.06 20.04 20.12 07/12/2016 19:12:00 20.15 20.10 20.15 20.04 20.06 20.04 20.12 07/12/2016 19:18:00 20.15 20.10 20.15 20.04 20.06 20.04 20.12 07/12/2016 19:24:00 20.16 20.10 20.15 20.04 20.06 20.04 20.12 07/12/2016 19:30:00 20.16 20.10 20.16 20.04 20.06 20.04 20.12 07/12/2016 19:36:00 20.16 20.10 20.16 20.04 20.06 20.04 20.12 07/12/2016 19:42:00 20.16 20.10 20.16 20.04 20.06 20.04 20.12 07/12/2016 19:48:00 20.16 20.10 20.16 20.04 20.06 20.04 20.12 07/12/2016 19:54:00 20.16 20.10 20.16 20.04 20.06 20.04 20.12 07/12/2016 20:00:00 20.16 20.10 20.16 20.04 20.06 20.04 20.12 07/12/2016 20:06:00 20.16 20.10 20.16 20.04 20.06 20.04 20.11 07/12/2016 20:12:00 20.17 20.10 20.16 20.04 20.06 20.04 20.11 07/12/2016 20:18:00 20.17 20.10 20.17 20.04 20.06 20.04 20.11 07/12/2016 20:24:00 20.17 20.10 20.17 20.04 20.06 20.04 20.11 07/12/2016 20:30:00 20.17 20.10 20.17 20.04 20.06 20.04 20.11 07/12/2016 20:36:00 20.17 20.11 20.17 20.05 20.06 20.04 20.11 07/12/2016 20:42:00 20.17 20.11 20.17 20.05 20.06 20.04 20.11 07/12/2016 20:48:00 20.17 20.11 20.17 20.05 20.06 20.04 20.11 07/12/2016 20:54:00 20.18 20.10 20.17 20.05 20.06 20.04 20.11 07/12/2016 21:00:00 20.18 20.11 20.18 20.05 20.06 20.04 20.11 07/12/2016 21:06:00 20.18 20.11 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:12:00 20.18 20.10 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:18:00 20.18 20.11 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:24:00 20.18 20.11 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:30:00 20.18 20.11 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:36:00 20.18 20.10 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:42:00 20.19 20.11 20.18 20.05 20.07 20.04 20.11 07/12/2016 21:48:00 20.19 20.11 20.19 20.05 20.07 20.04 20.11 07/12/2016 21:54:00 20.19 20.11 20.18 20.06 20.07 20.04 20.11 07/12/2016 22:00:00 20.19 20.11 20.19 20.05 20.07 20.04 20.11 07/12/2016 22:06:00 20.19 20.11 20.19 20.06 20.07 20.04 20.11 07/12/2016 22:12:00 20.19 20.11 20.19 20.05 20.07 20.04 20.11 07/12/2016 22:18:00 20.19 20.11 20.19 20.06 20.07 20.04 20.11 07/12/2016 22:24:00 20.19 20.11 20.20 20.06 20.07 20.04 20.11 07/12/2016 22:30:00 20.20 20.11 20.19 20.06 20.07 20.04 20.11 07/12/2016 22:36:00 20.20 20.11 20.19 20.06 20.07 20.04 20.11 07/12/2016 22:42:00 20.20 20.11 20.20 20.06 20.07 20.04 20.11 07/12/2016 22:48:00 20.20 20.11 20.19 20.06 20.07 20.04 20.10 07/12/2016 22:54:00 20.20 20.11 20.19 20.06 20.07 20.04 20.10 07/12/2016 23:00:00 20.20 20.11 20.20 20.06 20.07 20.04 20.10 07/12/2016 23:06:00 20.20 20.11 20.20 20.06 20.07 20.04 20.10 07/12/2016 23:12:00 20.20 20.11 20.20 20.06 20.07 20.04 20.10 07/12/2016 23:18:00 20.20 20.11 20.20 20.06 20.07 20.04 20.10 07/12/2016 23:24:00 20.20 20.11 20.20 20.06 20.07 20.04 20.10 07/12/2016 23:30:00 20.20 20.11 20.20 20.06 20.07 20.04 20.10 07/12/2016 23:36:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/12/2016 23:42:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/12/2016 23:48:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/12/2016 23:54:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:00:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:06:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:12:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:18:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:24:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:30:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:36:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:42:00 20.20 20.11 20.20 20.06 20.07 20.04 20.09 07/13/2016 00:48:00 20.20 20.11 20.20 20.06 20.07 20.04 20.08 07/13/2016 00:54:00 20.20 20.11 20.20 20.07 20.07 20.04 20.08 07/13/2016 01:00:00 20.20 20.11 20.20 20.06 20.07 20.04 20.08 07/13/2016 01:06:00 20.20 20.10 20.20 20.07 20.06 20.04 20.08 07/13/2016 01:12:00 20.20 20.11 20.20 20.07 20.06 20.03 20.08 07/13/2016 01:18:00 20.20 20.10 20.20 20.07 20.06 20.03 20.08 07/13/2016 01:24:00 20.20 20.10 20.20 20.06 20.06 20.03 20.08 07/13/2016 01:30:00 20.20 20.11 20.21 20.07 20.06 20.03 20.08 07/13/2016 01:36:00 20.20 20.10 20.20 20.06 20.06 20.03 20.08 07/13/2016 01:42:00 20.20 20.10 20.20 20.07 20.06 20.03 20.07 07/13/2016 01:48:00 20.20 20.10 20.20 20.06 20.06 20.03 20.07 07/13/2016 01:54:00 20.20 20.10 20.20 20.06 20.06 20.03 20.07 07/13/2016 02:00:00 20.20 20.10 20.20 20.06 20.06 20.03 20.07 07/13/2016 02:06:00 20.20 20.10 20.20 20.07 20.06 20.03 20.07 07/13/2016 02:12:00 20.20 20.10 20.20 20.07 20.06 20.03 20.07 07/13/2016 02:18:00 20.20 20.10 20.20 20.07 20.06 20.03 20.07 07/13/2016 02:24:00 20.20 20.10 20.20 20.07 20.06 20.03 20.07 07/13/2016 02:30:00 20.20 20.10 20.20 20.06 20.06 20.03 20.07 07/13/2016 02:36:00 20.20 20.10 20.21 20.07 20.06 20.03 20.07 07/13/2016 02:42:00 20.20 20.10 20.21 20.07 20.06 20.03 20.07 07/13/2016 02:48:00 20.20 20.10 20.20 20.06 20.06 20.03 20.06 07/13/2016 02:54:00 20.20 20.10 20.20 20.06 20.06 20.03 20.06 07/13/2016 03:00:00 20.20 20.10 20.20 20.07 20.06 20.03 20.06 07/13/2016 03:06:00 20.21 20.10 20.20 20.06 20.06 20.03 20.06 07/13/2016 03:12:00 20.21 20.10 20.20 20.07 20.06 20.03 20.06 07/13/2016 03:18:00 20.21 20.10 20.20 20.06 20.06 20.03 20.06 07/13/2016 03:24:00 20.20 20.10 20.21 20.07 20.06 20.03 20.06 07/13/2016 03:30:00 20.21 20.10 20.20 20.06 20.06 20.03 20.06 07/13/2016 03:36:00 20.20 20.10 20.21 20.06 20.06 20.03 20.06 07/13/2016 03:42:00 20.20 20.10 20.21 20.07 20.06 20.03 20.06 07/13/2016 03:48:00 20.20 20.10 20.21 20.07 20.06 20.03 20.06 07/13/2016 03:54:00 20.20 20.10 20.20 20.07 20.06 20.03 20.06 07/13/2016 04:00:00 20.20 20.10 20.20 20.06 20.06 20.03 20.06 07/13/2016 04:06:00 20.20 20.10 20.20 20.07 20.06 20.03 20.06 07/13/2016 04:12:00 20.20 20.10 20.20 20.06 20.06 20.03 20.05 07/13/2016 04:18:00 20.20 20.10 20.20 20.07 20.06 20.03 20.05 07/13/2016 04:24:00 20.20 20.10 20.20 20.07 20.06 20.03 20.05 07/13/2016 04:30:00 20.20 20.09 20.20 20.07 20.06 20.03 20.05 07/13/2016 04:36:00 20.20 20.09 20.20 20.06 20.06 20.03 20.05 07/13/2016 04:42:00 20.20 20.10 20.20 20.07 20.06 20.03 20.05 07/13/2016 04:48:00 20.20 20.09 20.20 20.07 20.06 20.03 20.05 07/13/2016 04:54:00 20.20 20.10 20.20 20.06 20.05 20.03 20.05 07/13/2016 05:00:00 20.20 20.09 20.20 20.06 20.06 20.02 20.05 07/13/2016 05:06:00 20.20 20.09 20.20 20.07 20.05 20.02 20.05 07/13/2016 05:12:00 20.20 20.09 20.20 20.06 20.06 20.02 20.05 07/13/2016 05:18:00 20.20 20.09 20.20 20.06 20.06 20.02 20.05 07/13/2016 05:24:00 20.20 20.09 20.20 20.06 20.06 20.02 20.05 07/13/2016 05:30:00 20.20 20.09 20.20 20.06 20.06 20.02 20.05 07/13/2016 05:36:00 20.20 20.09 20.20 20.06 20.06 20.02 20.04 07/13/2016 05:42:00 20.20 20.09 20.20 20.06 20.06 20.02 20.04 07/13/2016 05:48:00 20.20 20.10 20.20 20.06 20.05 20.02 20.04 07/13/2016 05:54:00 20.20 20.09 20.20 20.06 20.06 20.02 20.04 07/13/2016 06:00:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:06:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:12:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:18:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:24:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:30:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:36:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:42:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:48:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 06:54:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 07:00:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 07:06:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:12:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:18:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:24:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:30:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:36:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:42:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:48:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 07:54:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:00:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:06:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:12:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:18:00 20.20 20.09 20.20 20.06 20.05 20.01 20.03 07/13/2016 08:24:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:30:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:36:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:42:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 08:48:00 20.20 20.09 20.20 20.06 20.05 20.01 20.03 07/13/2016 08:54:00 20.20 20.09 20.20 20.06 20.05 20.01 20.03 07/13/2016 09:00:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 09:06:00 20.20 20.09 20.20 20.06 20.05 20.02 20.03 07/13/2016 09:12:00 20.20 20.09 20.19 20.06 20.05 20.02 20.03 07/13/2016 09:18:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 09:24:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 09:30:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 09:36:00 20.20 20.09 20.20 20.06 20.05 20.02 20.04 07/13/2016 09:42:00 20.20 20.09 20.20 20.06 20.05 20.02 20.05 07/13/2016 09:48:00 20.20 20.09 20.20 20.07 20.05 20.02 20.05 07/13/2016 09:54:00 20.20 20.09 20.20 20.07 20.05 20.02 20.05 07/13/2016 10:00:00 20.20 20.09 20.20 20.06 20.05 20.02 20.06 07/13/2016 10:06:00 20.20 20.09 20.20 20.06 20.05 20.02 20.06 07/13/2016 10:12:00 20.20 20.09 20.20 20.06 20.05 20.02 20.06 07/13/2016 10:18:00 20.20 20.09 20.20 20.06 20.05 20.02 20.06 07/13/2016 10:24:00 20.20 20.09 20.20 20.06 20.05 20.02 20.06 07/13/2016 10:30:00 20.20 20.09 20.20 20.06 20.05 20.02 20.06 07/13/2016 10:36:00 20.20 20.09 20.20 20.07 20.05 20.02 20.06 07/13/2016 10:42:00 20.20 20.09 20.20 20.07 20.05 20.02 20.07 07/13/2016 10:48:00 20.20 20.09 20.20 20.06 20.05 20.02 20.07 07/13/2016 10:54:00 20.20 20.09 20.20 20.06 20.05 20.02 20.07 07/13/2016 11:00:00 20.20 20.09 20.20 20.07 20.05 20.02 20.07 07/13/2016 11:06:00 20.21 20.09 20.20 20.07 20.05 20.02 20.07 07/13/2016 11:12:00 20.20 20.09 20.20 20.07 20.05 20.02 20.07 07/13/2016 11:18:00 20.21 20.09 20.20 20.07 20.05 20.02 20.07 07/13/2016 11:24:00 20.21 20.09 20.20 20.06 20.05 20.02 20.08 07/13/2016 11:30:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 11:36:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 11:42:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 11:48:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 11:54:00 20.21 20.09 20.20 20.06 20.05 20.02 20.08 07/13/2016 12:00:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 12:06:00 20.21 20.09 20.20 20.06 20.05 20.02 20.08 07/13/2016 12:12:00 20.21 20.09 20.20 20.06 20.05 20.02 20.08 07/13/2016 12:18:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 12:24:00 20.21 20.09 20.20 20.06 20.05 20.02 20.08 07/13/2016 12:30:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 12:36:00 20.21 20.09 20.20 20.06 20.05 20.02 20.08 07/13/2016 12:42:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 12:48:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 12:54:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 13:00:00 20.21 20.09 20.20 20.07 20.05 20.02 20.08 07/13/2016 13:06:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:12:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:18:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:24:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:30:00 20.21 20.09 20.21 20.07 20.05 20.02 20.09 07/13/2016 13:36:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:42:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:48:00 20.21 20.09 20.20 20.07 20.05 20.02 20.09 07/13/2016 13:54:00 20.21 20.09 20.20 20.07 20.05 20.02 20.10 07/13/2016 14:00:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:06:00 20.21 20.09 20.20 20.07 20.05 20.02 20.10 07/13/2016 14:12:00 20.21 20.09 20.20 20.07 20.05 20.02 20.10 07/13/2016 14:18:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:24:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:30:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:36:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:42:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:48:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 14:54:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:00:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:06:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:12:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:18:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:24:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:30:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:36:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:42:00 20.21 20.09 20.21 20.07 20.05 20.02 20.10 07/13/2016 15:48:00 20.22 20.10 20.21 20.07 20.05 20.02 20.11 07/13/2016 15:54:00 20.22 20.10 20.21 20.07 20.05 20.02 20.11 07/13/2016 16:00:00 20.22 20.10 20.21 20.07 20.05 20.02 20.11 07/13/2016 16:06:00 20.21 20.10 20.22 20.07 20.05 20.02 20.11 07/13/2016 16:12:00 20.22 20.09 20.21 20.07 20.05 20.02 20.11 07/13/2016 16:18:00 20.22 20.10 20.21 20.07 20.05 20.02 20.11 07/13/2016 16:24:00 20.22 20.09 20.21 20.07 20.05 20.02 20.11 07/13/2016 16:30:00 20.22 20.09 20.22 20.07 20.05 20.02 20.11 07/13/2016 16:36:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 16:42:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 16:48:00 20.22 20.10 20.22 20.07 20.05 20.02 20.11 07/13/2016 16:54:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:00:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:06:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:12:00 20.22 20.09 20.22 20.07 20.05 20.02 20.11 07/13/2016 17:18:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:24:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:30:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:36:00 20.22 20.09 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:42:00 20.22 20.10 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:48:00 20.22 20.10 20.22 20.08 20.05 20.02 20.11 07/13/2016 17:54:00 20.22 20.10 20.22 20.08 20.05 20.02 20.11 07/13/2016 18:00:00 20.22 20.10 20.22 20.08 20.05 20.03 20.11 07/13/2016 18:06:00 20.22 20.10 20.22 20.08 20.05 20.03 20.11 07/13/2016 18:12:00 20.22 20.10 20.22 20.08 20.06 20.03 20.11 07/13/2016 18:18:00 20.22 20.10 20.22 20.08 20.05 20.03 20.11 07/13/2016 18:24:00 20.22 20.10 20.22 20.08 20.05 20.03 20.11 07/13/2016 18:30:00 20.22 20.10 20.22 20.08 20.06 20.03 20.11 07/13/2016 18:36:00 20.22 20.10 20.22 20.08 20.06 20.03 20.11 07/13/2016 18:42:00 20.22 20.10 20.22 20.08 20.06 20.03 20.11 07/13/2016 18:48:00 20.22 20.10 20.22 20.08 20.06 20.03 20.10 07/13/2016 18:54:00 20.22 20.10 20.22 20.08 20.06 20.03 20.10 07/13/2016 19:00:00 20.22 20.10 20.22 20.08 20.06 20.03 20.10 07/13/2016 19:06:00 20.22 20.10 20.22 20.08 20.06 20.03 20.10 07/13/2016 19:12:00 20.22 20.10 20.22 20.08 20.06 20.03 20.10 07/13/2016 19:18:00 20.22 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 19:24:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 19:30:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 19:36:00 20.22 20.10 20.22 20.08 20.06 20.03 20.11 07/13/2016 19:42:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 19:48:00 20.23 20.10 20.22 20.08 20.06 20.03 20.11 07/13/2016 19:54:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 20:00:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 20:06:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 20:12:00 20.23 20.10 20.23 20.08 20.06 20.03 20.11 07/13/2016 20:18:00 20.23 20.10 20.22 20.08 20.06 20.03 20.10 07/13/2016 20:24:00 20.23 20.10 20.23 20.09 20.06 20.03 20.10 07/13/2016 20:30:00 20.23 20.10 20.23 20.09 20.06 20.03 20.10 07/13/2016 20:36:00 20.23 20.10 20.23 20.09 20.06 20.03 20.10 07/13/2016 20:42:00 20.23 20.10 20.23 20.09 20.06 20.03 20.10 07/13/2016 20:48:00 20.23 20.11 20.23 20.08 20.06 20.03 20.10 07/13/2016 20:54:00 20.23 20.11 20.23 20.09 20.06 20.03 20.10 07/13/2016 21:00:00 20.23 20.11 20.23 20.09 20.06 20.03 20.10 07/13/2016 21:06:00 20.23 20.10 20.23 20.09 20.06 20.03 20.10 07/13/2016 21:12:00 20.23 20.11 20.23 20.08 20.06 20.03 20.10 07/13/2016 21:18:00 20.23 20.11 20.23 20.09 20.06 20.03 20.10 07/13/2016 21:24:00 20.23 20.11 20.23 20.09 20.07 20.03 20.10 07/13/2016 21:30:00 20.23 20.11 20.23 20.09 20.06 20.03 20.10 07/13/2016 21:36:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 21:42:00 20.23 20.11 20.23 20.09 20.06 20.03 20.10 07/13/2016 21:48:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 21:54:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:00:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:06:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:12:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:18:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:24:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:30:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:36:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:42:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:48:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 22:54:00 20.23 20.10 20.23 20.09 20.07 20.04 20.10 07/13/2016 23:00:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 23:06:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 23:12:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 23:18:00 20.23 20.11 20.23 20.09 20.07 20.04 20.10 07/13/2016 23:24:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/13/2016 23:30:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/13/2016 23:36:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/13/2016 23:42:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/13/2016 23:48:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/13/2016 23:54:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:00:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:06:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:12:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:18:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:24:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:30:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:36:00 20.23 20.10 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:42:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:48:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 00:54:00 20.23 20.11 20.23 20.09 20.07 20.04 20.09 07/14/2016 01:00:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:06:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:12:00 20.23 20.10 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:18:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:24:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:30:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:36:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:42:00 20.23 20.11 20.23 20.09 20.07 20.04 20.08 07/14/2016 01:48:00 20.23 20.10 20.23 20.09 20.07 20.03 20.08 07/14/2016 01:54:00 20.23 20.11 20.23 20.09 20.07 20.03 20.08 07/14/2016 02:00:00 20.23 20.11 20.23 20.09 20.07 20.03 20.08 07/14/2016 02:06:00 20.23 20.10 20.23 20.09 20.07 20.03 20.08 07/14/2016 02:12:00 20.23 20.10 20.23 20.09 20.07 20.03 20.08 07/14/2016 02:18:00 20.23 20.10 20.23 20.09 20.07 20.03 20.08 07/14/2016 02:24:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 02:30:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 02:36:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 02:42:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 02:48:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 02:54:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 03:00:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 03:06:00 20.23 20.10 20.23 20.09 20.06 20.03 20.07 07/14/2016 03:12:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 03:18:00 20.23 20.10 20.23 20.08 20.07 20.03 20.07 07/14/2016 03:24:00 20.23 20.10 20.23 20.09 20.06 20.03 20.07 07/14/2016 03:30:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 03:36:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 03:42:00 20.23 20.10 20.23 20.09 20.06 20.03 20.07 07/14/2016 03:48:00 20.23 20.10 20.23 20.09 20.07 20.03 20.07 07/14/2016 03:54:00 20.23 20.10 20.23 20.09 20.07 20.03 20.06 07/14/2016 04:00:00 20.23 20.10 20.23 20.09 20.06 20.03 20.06 07/14/2016 04:06:00 20.23 20.10 20.23 20.09 20.06 20.03 20.06 07/14/2016 04:12:00 20.23 20.10 20.23 20.09 20.06 20.03 20.06 07/14/2016 04:18:00 20.23 20.10 20.23 20.09 20.06 20.03 20.06 07/14/2016 04:24:00 20.23 20.10 20.22 20.08 20.06 20.03 20.06 07/14/2016 04:30:00 20.23 20.10 20.22 20.08 20.06 20.03 20.06 07/14/2016 04:36:00 20.23 20.10 20.23 20.09 20.06 20.03 20.06 07/14/2016 04:42:00 20.23 20.10 20.22 20.08 20.06 20.03 20.06 07/14/2016 04:48:00 20.23 20.10 20.22 20.08 20.06 20.03 20.06 07/14/2016 04:54:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:00:00 20.23 20.10 20.22 20.09 20.06 20.03 20.05 07/14/2016 05:06:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:12:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:18:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:24:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:30:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:36:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:42:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:48:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 05:54:00 20.23 20.10 20.22 20.08 20.06 20.03 20.05 07/14/2016 06:00:00 20.23 20.10 20.22 20.08 20.06 20.03 20.04 07/14/2016 06:06:00 20.23 20.10 20.22 20.08 20.06 20.03 20.04 07/14/2016 06:12:00 20.23 20.09 20.22 20.08 20.06 20.03 20.04 07/14/2016 06:18:00 20.23 20.10 20.22 20.08 20.06 20.03 20.04 07/14/2016 06:24:00 20.23 20.10 20.22 20.08 20.06 20.03 20.04 07/14/2016 06:30:00 20.22 20.10 20.22 20.08 20.06 20.02 20.04 07/14/2016 06:36:00 20.23 20.10 20.22 20.08 20.06 20.03 20.04 07/14/2016 06:42:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 06:48:00 20.23 20.10 20.22 20.08 20.06 20.02 20.04 07/14/2016 06:54:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:00:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:06:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:12:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:18:00 20.23 20.10 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:24:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:30:00 20.22 20.09 20.22 20.08 20.05 20.02 20.04 07/14/2016 07:36:00 20.22 20.09 20.22 20.08 20.06 20.02 20.04 07/14/2016 07:42:00 20.23 20.09 20.22 20.08 20.06 20.02 20.03 07/14/2016 07:48:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 07:54:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 08:00:00 20.22 20.09 20.22 20.07 20.05 20.02 20.03 07/14/2016 08:06:00 20.22 20.09 20.22 20.07 20.06 20.02 20.03 07/14/2016 08:12:00 20.22 20.09 20.22 20.07 20.05 20.02 20.03 07/14/2016 08:18:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 08:24:00 20.22 20.09 20.21 20.08 20.05 20.02 20.03 07/14/2016 08:30:00 20.22 20.09 20.22 20.07 20.05 20.02 20.03 07/14/2016 08:36:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 08:42:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 08:48:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 08:54:00 20.22 20.09 20.21 20.08 20.05 20.02 20.03 07/14/2016 09:00:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 09:06:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 09:12:00 20.22 20.09 20.21 20.08 20.05 20.02 20.03 07/14/2016 09:18:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 09:24:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 09:30:00 20.22 20.09 20.21 20.08 20.05 20.02 20.03 07/14/2016 09:36:00 20.22 20.09 20.22 20.07 20.05 20.02 20.03 07/14/2016 09:42:00 20.22 20.09 20.22 20.08 20.05 20.02 20.03 07/14/2016 09:48:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 09:54:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:00:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:06:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:12:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:18:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:24:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:30:00 20.22 20.09 20.21 20.07 20.05 20.01 20.03 07/14/2016 10:36:00 20.22 20.09 20.21 20.07 20.05 20.02 20.03 07/14/2016 10:42:00 20.22 20.08 20.21 20.07 20.05 20.01 20.03 07/14/2016 10:48:00 20.22 20.08 20.21 20.07 20.05 20.01 20.03 07/14/2016 10:54:00 20.22 20.09 20.21 20.07 20.05 20.01 20.03 07/14/2016 11:00:00 20.22 20.09 20.21 20.07 20.05 20.01 20.03 07/14/2016 11:06:00 20.22 20.08 20.21 20.07 20.05 20.01 20.03 07/14/2016 11:12:00 20.22 20.09 20.21 20.07 20.05 20.01 20.03 07/14/2016 11:18:00 20.22 20.08 20.21 20.07 20.05 20.01 20.04 07/14/2016 11:24:00 20.21 20.08 20.21 20.07 20.05 20.01 20.04 07/14/2016 11:30:00 20.22 20.09 20.21 20.07 20.05 20.01 20.04 07/14/2016 11:36:00 20.22 20.09 20.21 20.07 20.05 20.01 20.04 07/14/2016 11:42:00 20.22 20.08 20.21 20.07 20.05 20.01 20.04 07/14/2016 11:48:00 20.22 20.08 20.21 20.07 20.05 20.01 20.04 07/14/2016 11:54:00 20.22 20.08 20.21 20.07 20.05 20.01 20.04 07/14/2016 12:00:00 20.22 20.08 20.21 20.07 20.05 20.01 20.04 07/14/2016 12:06:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:12:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:18:00 20.22 20.09 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:24:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:30:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:36:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:42:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:48:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 12:54:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:00:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:06:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:12:00 20.22 20.09 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:18:00 20.22 20.08 20.22 20.07 20.05 20.01 20.05 07/14/2016 13:24:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:30:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:36:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:42:00 20.22 20.09 20.22 20.07 20.05 20.01 20.05 07/14/2016 13:48:00 20.22 20.08 20.21 20.07 20.05 20.01 20.05 07/14/2016 13:54:00 20.22 20.09 20.22 20.07 20.05 20.01 20.06 07/14/2016 14:00:00 20.23 20.09 20.22 20.07 20.05 20.01 20.06 07/14/2016 14:06:00 20.23 20.08 20.22 20.07 20.05 20.01 20.06 07/14/2016 14:12:00 20.23 20.09 20.22 20.07 20.05 20.01 20.06 07/14/2016 14:18:00 20.23 20.09 20.22 20.07 20.05 20.01 20.06 07/14/2016 14:24:00 20.23 20.09 20.21 20.08 20.05 20.02 20.06 07/14/2016 14:30:00 20.22 20.09 20.22 20.07 20.05 20.02 20.06 07/14/2016 14:36:00 20.22 20.09 20.21 20.07 20.05 20.02 20.06 07/14/2016 14:42:00 20.22 20.09 20.21 20.08 20.05 20.02 20.06 07/14/2016 14:48:00 20.22 20.09 20.21 20.07 20.05 20.02 20.06 07/14/2016 14:54:00 20.22 20.09 20.21 20.07 20.05 20.02 20.06 07/14/2016 15:00:00 20.21 20.09 20.21 20.07 20.05 20.02 20.06 07/14/2016 15:06:00 20.21 20.09 20.21 20.08 20.05 20.02 20.07 07/14/2016 15:12:00 20.21 20.09 20.21 20.08 20.05 20.02 20.07 07/14/2016 15:18:00 20.21 20.09 20.21 20.08 20.05 20.02 20.07 07/14/2016 15:24:00 20.20 20.10 20.21 20.08 20.05 20.02 20.07 07/14/2016 15:30:00 20.20 20.10 20.21 20.08 20.05 20.02 20.07 07/14/2016 15:36:00 20.20 20.10 20.20 20.08 20.05 20.02 20.08 07/14/2016 15:42:00 20.20 20.10 20.20 20.08 20.05 20.02 20.08 07/14/2016 15:48:00 20.19 20.10 20.20 20.08 20.05 20.03 20.08 07/14/2016 15:54:00 20.19 20.10 20.20 20.08 20.05 20.03 20.08 07/14/2016 16:00:00 20.19 20.10 20.20 20.08 20.05 20.03 20.09 07/14/2016 16:06:00 20.19 20.10 20.20 20.08 20.05 20.03 20.09 07/14/2016 16:12:00 20.19 20.10 20.20 20.08 20.05 20.03 20.09 07/14/2016 16:18:00 20.18 20.10 20.19 20.08 20.05 20.03 20.09 07/14/2016 16:24:00 20.18 20.10 20.19 20.08 20.05 20.03 20.09 07/14/2016 16:30:00 20.18 20.10 20.19 20.08 20.05 20.03 20.09 07/14/2016 16:36:00 20.18 20.10 20.19 20.08 20.05 20.03 20.10 07/14/2016 16:42:00 20.18 20.10 20.19 20.08 20.05 20.03 20.10 07/14/2016 16:48:00 20.18 20.10 20.19 20.08 20.05 20.03 20.10 07/14/2016 16:54:00 20.18 20.10 20.19 20.08 20.05 20.03 20.10 07/14/2016 17:00:00 20.17 20.10 20.19 20.08 20.05 20.03 20.11 07/14/2016 17:06:00 20.17 20.10 20.19 20.08 20.05 20.03 20.11 07/14/2016 17:12:00 20.17 20.10 20.19 20.08 20.05 20.03 20.11 07/14/2016 17:18:00 20.17 20.10 20.18 20.08 20.05 20.03 20.11 07/14/2016 17:24:00 20.17 20.10 20.19 20.08 20.05 20.03 20.11 07/14/2016 17:30:00 20.17 20.10 20.18 20.08 20.05 20.03 20.11 07/14/2016 17:36:00 20.17 20.10 20.18 20.08 20.05 20.03 20.11 07/14/2016 17:42:00 20.17 20.10 20.18 20.08 20.05 20.03 20.11 07/14/2016 17:48:00 20.16 20.10 20.18 20.08 20.05 20.03 20.11 07/14/2016 17:54:00 20.16 20.10 20.18 20.08 20.05 20.03 20.11 07/14/2016 18:00:00 20.16 20.10 20.18 20.07 20.05 20.03 20.11 07/14/2016 18:06:00 20.16 20.10 20.18 20.07 20.05 20.03 20.11 07/14/2016 18:12:00 20.16 20.10 20.17 20.07 20.05 20.03 20.11 07/14/2016 18:18:00 20.16 20.10 20.17 20.08 20.05 20.03 20.11 07/14/2016 18:24:00 20.16 20.10 20.17 20.08 20.05 20.03 20.11 07/14/2016 18:30:00 20.16 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 18:36:00 20.16 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 18:42:00 20.16 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 18:48:00 20.16 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 18:54:00 20.15 20.10 20.17 20.07 20.05 20.03 20.11 07/14/2016 19:00:00 20.15 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 19:06:00 20.15 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 19:12:00 20.15 20.10 20.17 20.07 20.06 20.03 20.11 07/14/2016 19:18:00 20.15 20.10 20.16 20.07 20.06 20.03 20.11 07/14/2016 19:24:00 20.15 20.10 20.16 20.07 20.06 20.03 20.11 07/14/2016 19:30:00 20.15 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 19:36:00 20.15 20.10 20.16 20.07 20.06 20.03 20.11 07/14/2016 19:42:00 20.15 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 19:48:00 20.15 20.10 20.16 20.07 20.06 20.03 20.11 07/14/2016 19:54:00 20.15 20.10 20.16 20.07 20.06 20.03 20.11 07/14/2016 20:00:00 20.14 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 20:06:00 20.14 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 20:12:00 20.14 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 20:18:00 20.14 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 20:24:00 20.14 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 20:30:00 20.14 20.10 20.15 20.06 20.06 20.03 20.11 07/14/2016 20:36:00 20.14 20.10 20.16 20.06 20.06 20.03 20.11 07/14/2016 20:42:00 20.14 20.10 20.15 20.06 20.06 20.03 20.11 07/14/2016 20:48:00 20.14 20.10 20.15 20.06 20.06 20.03 20.10 07/14/2016 20:54:00 20.14 20.10 20.15 20.06 20.06 20.03 20.10 07/14/2016 21:00:00 20.14 20.10 20.15 20.06 20.06 20.03 20.10 07/14/2016 21:06:00 20.14 20.10 20.15 20.05 20.06 20.03 20.10 07/14/2016 21:12:00 20.14 20.10 20.15 20.06 20.06 20.03 20.10 07/14/2016 21:18:00 20.13 20.10 20.15 20.06 20.06 20.03 20.10 07/14/2016 21:24:00 20.13 20.10 20.15 20.06 20.06 20.03 20.10 07/14/2016 21:30:00 20.13 20.10 20.15 20.06 20.06 20.04 20.10 07/14/2016 21:36:00 20.13 20.10 20.15 20.05 20.06 20.04 20.10 07/14/2016 21:42:00 20.13 20.10 20.15 20.05 20.06 20.03 20.10 07/14/2016 21:48:00 20.13 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 21:54:00 20.13 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 22:00:00 20.13 20.10 20.15 20.05 20.06 20.03 20.10 07/14/2016 22:06:00 20.13 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 22:12:00 20.13 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 22:18:00 20.13 20.10 20.14 20.05 20.06 20.04 20.10 07/14/2016 22:24:00 20.13 20.10 20.14 20.05 20.06 20.04 20.10 07/14/2016 22:30:00 20.13 20.10 20.14 20.05 20.06 20.04 20.10 07/14/2016 22:36:00 20.13 20.10 20.14 20.05 20.06 20.04 20.10 07/14/2016 22:42:00 20.13 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 22:48:00 20.13 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 22:54:00 20.12 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 23:00:00 20.12 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 23:06:00 20.12 20.10 20.14 20.05 20.06 20.03 20.10 07/14/2016 23:12:00 20.12 20.10 20.13 20.04 20.06 20.03 20.10 07/14/2016 23:18:00 20.12 20.10 20.13 20.05 20.06 20.03 20.10 07/14/2016 23:24:00 20.12 20.10 20.13 20.05 20.06 20.03 20.09 07/14/2016 23:30:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/14/2016 23:36:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/14/2016 23:42:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/14/2016 23:48:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/14/2016 23:54:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/15/2016 00:00:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/15/2016 00:06:00 20.12 20.10 20.13 20.04 20.06 20.03 20.09 07/15/2016 00:12:00 20.12 20.10 20.13 20.04 20.05 20.03 20.09 07/15/2016 00:18:00 20.11 20.10 20.13 20.04 20.05 20.03 20.09 07/15/2016 00:24:00 20.12 20.10 20.12 20.04 20.05 20.03 20.09 07/15/2016 00:30:00 20.11 20.10 20.13 20.04 20.06 20.03 20.09 07/15/2016 00:36:00 20.11 20.10 20.13 20.04 20.06 20.03 20.09 07/15/2016 00:42:00 20.11 20.10 20.13 20.03 20.06 20.03 20.09 07/15/2016 00:48:00 20.11 20.10 20.12 20.04 20.06 20.03 20.08 07/15/2016 00:54:00 20.11 20.10 20.12 20.04 20.05 20.03 20.08 07/15/2016 01:00:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:06:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:12:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:18:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:24:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:30:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:36:00 20.11 20.09 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:42:00 20.11 20.10 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:48:00 20.11 20.09 20.12 20.03 20.05 20.03 20.08 07/15/2016 01:54:00 20.11 20.09 20.12 20.03 20.05 20.03 20.08 07/15/2016 02:00:00 20.11 20.09 20.12 20.03 20.05 20.03 20.07 07/15/2016 02:06:00 20.10 20.09 20.12 20.02 20.05 20.03 20.07 07/15/2016 02:12:00 20.10 20.09 20.12 20.03 20.05 20.03 20.07 07/15/2016 02:18:00 20.10 20.09 20.11 20.03 20.05 20.03 20.07 07/15/2016 02:24:00 20.10 20.09 20.11 20.02 20.05 20.03 20.07 07/15/2016 02:30:00 20.10 20.09 20.11 20.02 20.05 20.03 20.07 07/15/2016 02:36:00 20.10 20.09 20.11 20.02 20.05 20.03 20.07 07/15/2016 02:42:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 02:48:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 02:54:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:00:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:06:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:12:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:18:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:24:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:30:00 20.09 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:36:00 20.10 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:42:00 20.09 20.09 20.11 20.02 20.05 20.02 20.06 07/15/2016 03:48:00 20.09 20.09 20.11 20.01 20.05 20.02 20.06 07/15/2016 03:54:00 20.09 20.09 20.11 20.01 20.05 20.02 20.06 07/15/2016 04:00:00 20.09 20.09 20.10 20.01 20.05 20.02 20.06 07/15/2016 04:06:00 20.09 20.09 20.10 20.01 20.05 20.02 20.06 07/15/2016 04:12:00 20.09 20.09 20.10 20.02 20.04 20.02 20.06 07/15/2016 04:18:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 07/15/2016 04:24:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 07/15/2016 04:30:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 07/15/2016 04:36:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 07/15/2016 04:42:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 07/15/2016 04:48:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 07/15/2016 04:54:00 20.09 20.08 20.10 20.01 20.04 20.02 20.05 07/15/2016 05:00:00 20.09 20.08 20.10 20.01 20.04 20.02 20.05 07/15/2016 05:06:00 20.09 20.08 20.10 20.01 20.04 20.02 20.05 07/15/2016 05:12:00 20.08 20.08 20.10 20.01 20.04 20.02 20.05 07/15/2016 05:18:00 20.08 20.08 20.10 20.00 20.04 20.02 20.04 07/15/2016 05:24:00 20.08 20.08 20.10 20.00 20.04 20.02 20.04 07/15/2016 05:30:00 20.08 20.08 20.10 20.00 20.04 20.02 20.04 07/15/2016 05:36:00 20.08 20.08 20.10 20.01 20.04 20.02 20.04 07/15/2016 05:42:00 20.08 20.08 20.10 20.00 20.04 20.02 20.04 07/15/2016 05:48:00 20.08 20.08 20.09 20.01 20.04 20.01 20.04 07/15/2016 05:54:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:00:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:06:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:12:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:18:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:24:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:30:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:36:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:42:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:48:00 20.08 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 06:54:00 20.07 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 07:00:00 20.07 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 07:06:00 20.07 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 07:12:00 20.07 20.08 20.09 20.00 20.04 20.01 20.04 07/15/2016 07:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.03 07/15/2016 07:24:00 20.07 20.08 20.09 20.00 20.03 20.01 20.03 07/15/2016 07:30:00 20.07 20.08 20.09 19.99 20.03 20.01 20.03 07/15/2016 07:36:00 20.07 20.08 20.09 20.00 20.03 20.01 20.03 07/15/2016 07:42:00 20.07 20.08 20.08 19.99 20.03 20.01 20.03 07/15/2016 07:48:00 20.07 20.08 20.08 19.99 20.03 20.01 20.03 07/15/2016 07:54:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:00:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:06:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:12:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:18:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:24:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:30:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:36:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:42:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:48:00 20.07 20.07 20.08 19.99 20.03 20.01 20.03 07/15/2016 08:54:00 20.07 20.07 20.08 19.99 20.03 20.00 20.03 07/15/2016 09:00:00 20.07 20.07 20.08 19.99 20.03 20.00 20.03 07/15/2016 09:06:00 20.07 20.07 20.08 19.99 20.03 20.00 20.03 07/15/2016 09:12:00 20.07 20.07 20.08 19.98 20.03 20.00 20.03 07/15/2016 09:18:00 20.06 20.07 20.08 19.98 20.03 20.00 20.03 07/15/2016 09:24:00 20.06 20.07 20.08 19.98 20.03 20.00 20.03 07/15/2016 09:30:00 20.06 20.07 20.08 19.99 20.03 20.00 20.03 07/15/2016 09:36:00 20.06 20.07 20.08 19.98 20.03 20.00 20.03 07/15/2016 09:42:00 20.06 20.07 20.08 19.98 20.03 20.00 20.03 07/15/2016 09:48:00 20.06 20.07 20.08 19.98 20.02 20.00 20.03 07/15/2016 09:54:00 20.06 20.06 20.08 19.98 20.02 20.00 20.03 07/15/2016 10:00:00 20.06 20.07 20.08 19.98 20.02 20.00 20.03 07/15/2016 10:06:00 20.06 20.07 20.08 19.98 20.02 20.00 20.03 07/15/2016 10:12:00 20.06 20.07 20.08 19.98 20.02 20.00 20.03 07/15/2016 10:18:00 20.06 20.07 20.08 19.98 20.02 20.00 20.03 07/15/2016 10:24:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/15/2016 10:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/15/2016 10:36:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/15/2016 10:42:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/15/2016 10:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/15/2016 10:54:00 20.06 20.07 20.07 19.98 20.02 20.00 20.03 07/15/2016 11:00:00 20.06 20.06 20.07 19.98 20.02 20.00 20.04 07/15/2016 11:06:00 20.06 20.06 20.07 19.98 20.02 20.00 20.04 07/15/2016 11:12:00 20.06 20.06 20.07 19.98 20.02 20.00 20.04 07/15/2016 11:18:00 20.06 20.06 20.07 19.98 20.03 20.00 20.04 07/15/2016 11:24:00 20.06 20.06 20.07 19.98 20.03 20.00 20.04 07/15/2016 11:30:00 20.07 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 11:36:00 20.07 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 11:42:00 20.07 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 11:48:00 20.08 20.06 20.08 19.98 20.03 20.00 20.05 07/15/2016 11:54:00 20.08 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 12:00:00 20.08 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 12:06:00 20.08 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 12:12:00 20.09 20.06 20.08 19.98 20.03 20.00 20.04 07/15/2016 12:18:00 20.09 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 12:24:00 20.09 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 12:30:00 20.09 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 12:36:00 20.10 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 12:42:00 20.10 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 12:48:00 20.10 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 12:54:00 20.10 20.06 20.09 19.98 20.03 20.00 20.04 07/15/2016 13:00:00 20.10 20.06 20.10 19.98 20.03 20.00 20.04 07/15/2016 13:06:00 20.11 20.06 20.10 19.98 20.02 20.00 20.04 07/15/2016 13:12:00 20.11 20.06 20.10 19.98 20.03 20.00 20.04 07/15/2016 13:18:00 20.11 20.06 20.10 19.98 20.03 20.00 20.04 07/15/2016 13:24:00 20.11 20.06 20.10 19.98 20.03 20.00 20.04 07/15/2016 13:30:00 20.11 20.07 20.11 19.98 20.03 20.00 20.04 07/15/2016 13:36:00 20.12 20.06 20.11 19.98 20.03 20.00 20.03 07/15/2016 13:42:00 20.12 20.06 20.11 19.98 20.03 20.00 20.03 07/15/2016 13:48:00 20.12 20.07 20.11 19.99 20.03 20.00 20.03 07/15/2016 13:54:00 20.12 20.06 20.11 19.99 20.03 20.00 20.03 07/15/2016 14:00:00 20.12 20.07 20.12 19.98 20.03 20.00 20.03 07/15/2016 14:06:00 20.12 20.06 20.12 19.99 20.03 19.99 20.03 07/15/2016 14:12:00 20.13 20.07 20.12 19.99 20.03 20.00 20.03 07/15/2016 14:18:00 20.13 20.06 20.12 19.99 20.03 20.00 20.03 07/15/2016 14:24:00 20.13 20.07 20.12 19.99 20.03 20.00 20.03 07/15/2016 14:30:00 20.13 20.07 20.12 19.99 20.03 20.00 20.03 07/15/2016 14:36:00 20.13 20.06 20.12 19.99 20.03 20.00 20.03 07/15/2016 14:42:00 20.13 20.06 20.13 19.99 20.03 20.00 20.03 07/15/2016 14:48:00 20.14 20.07 20.12 19.99 20.03 20.00 20.03 07/15/2016 14:54:00 20.14 20.07 20.13 19.99 20.03 20.00 20.03 07/15/2016 15:00:00 20.14 20.07 20.13 20.00 20.03 20.00 20.03 07/15/2016 15:06:00 20.14 20.07 20.13 19.99 20.03 20.00 20.03 07/15/2016 15:12:00 20.14 20.07 20.13 20.00 20.03 20.00 20.03 07/15/2016 15:18:00 20.14 20.07 20.14 20.00 20.03 20.00 20.03 07/15/2016 15:24:00 20.14 20.07 20.14 20.00 20.03 20.00 20.03 07/15/2016 15:30:00 20.15 20.07 20.14 20.00 20.03 20.00 20.03 07/15/2016 15:36:00 20.15 20.07 20.14 20.00 20.03 20.00 20.03 07/15/2016 15:42:00 20.15 20.07 20.14 20.00 20.03 20.00 20.04 07/15/2016 15:48:00 20.15 20.07 20.14 20.00 20.03 20.00 20.04 07/15/2016 15:54:00 20.15 20.07 20.14 20.01 20.03 20.00 20.04 07/15/2016 16:00:00 20.15 20.07 20.15 20.01 20.03 20.00 20.04 07/15/2016 16:06:00 20.15 20.07 20.15 20.00 20.03 20.00 20.04 07/15/2016 16:12:00 20.16 20.07 20.15 20.01 20.03 20.00 20.04 07/15/2016 16:18:00 20.16 20.07 20.15 20.01 20.03 20.00 20.04 07/15/2016 16:24:00 20.16 20.07 20.15 20.01 20.03 20.00 20.04 07/15/2016 16:30:00 20.16 20.07 20.15 20.01 20.03 20.00 20.04 07/15/2016 16:36:00 20.16 20.07 20.15 20.01 20.03 20.00 20.04 07/15/2016 16:42:00 20.16 20.08 20.16 20.01 20.03 20.00 20.04 07/15/2016 16:48:00 20.16 20.07 20.16 20.02 20.03 20.00 20.05 07/15/2016 16:54:00 20.17 20.07 20.16 20.01 20.03 20.00 20.05 07/15/2016 17:00:00 20.17 20.07 20.16 20.01 20.04 20.00 20.05 07/15/2016 17:06:00 20.17 20.08 20.16 20.02 20.03 20.00 20.05 07/15/2016 17:12:00 20.17 20.08 20.16 20.02 20.04 20.00 20.05 07/15/2016 17:18:00 20.17 20.08 20.16 20.02 20.04 20.00 20.05 07/15/2016 17:24:00 20.17 20.08 20.17 20.02 20.04 20.01 20.05 07/15/2016 17:30:00 20.17 20.08 20.17 20.02 20.04 20.01 20.05 07/15/2016 17:36:00 20.17 20.08 20.17 20.02 20.04 20.01 20.05 07/15/2016 17:42:00 20.18 20.08 20.17 20.02 20.04 20.01 20.06 07/15/2016 17:48:00 20.18 20.08 20.17 20.02 20.04 20.01 20.06 07/15/2016 17:54:00 20.18 20.08 20.17 20.02 20.04 20.01 20.06 07/15/2016 18:00:00 20.18 20.08 20.17 20.03 20.04 20.01 20.06 07/15/2016 18:06:00 20.18 20.08 20.17 20.03 20.04 20.01 20.06 07/15/2016 18:12:00 20.18 20.08 20.17 20.03 20.04 20.01 20.06 07/15/2016 18:18:00 20.18 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 18:24:00 20.19 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 18:30:00 20.19 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 18:36:00 20.19 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 18:42:00 20.19 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 18:48:00 20.19 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 18:54:00 20.19 20.08 20.18 20.03 20.05 20.01 20.06 07/15/2016 19:00:00 20.19 20.08 20.18 20.03 20.04 20.01 20.06 07/15/2016 19:06:00 20.19 20.08 20.18 20.04 20.04 20.01 20.06 07/15/2016 19:12:00 20.19 20.08 20.19 20.04 20.04 20.01 20.06 07/15/2016 19:18:00 20.19 20.08 20.19 20.04 20.05 20.01 20.06 07/15/2016 19:24:00 20.20 20.08 20.19 20.04 20.05 20.01 20.06 07/15/2016 19:30:00 20.20 20.08 20.19 20.04 20.05 20.01 20.06 07/15/2016 19:36:00 20.20 20.08 20.19 20.04 20.05 20.01 20.06 07/15/2016 19:42:00 20.20 20.09 20.19 20.04 20.05 20.01 20.06 07/15/2016 19:48:00 20.20 20.08 20.19 20.04 20.05 20.01 20.07 07/15/2016 19:54:00 20.20 20.09 20.19 20.04 20.05 20.01 20.07 07/15/2016 20:00:00 20.20 20.09 20.19 20.04 20.05 20.01 20.07 07/15/2016 20:06:00 20.20 20.09 20.19 20.05 20.05 20.01 20.07 07/15/2016 20:12:00 20.20 20.09 20.19 20.05 20.05 20.01 20.07 07/15/2016 20:18:00 20.20 20.09 20.19 20.05 20.05 20.02 20.07 07/15/2016 20:24:00 20.20 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 20:30:00 20.20 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 20:36:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 20:42:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 20:48:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 20:54:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 21:00:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 21:06:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 21:12:00 20.21 20.09 20.21 20.05 20.05 20.02 20.07 07/15/2016 21:18:00 20.21 20.09 20.20 20.06 20.05 20.02 20.07 07/15/2016 21:24:00 20.21 20.09 20.20 20.05 20.05 20.02 20.07 07/15/2016 21:30:00 20.21 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 21:36:00 20.21 20.09 20.20 20.06 20.05 20.02 20.07 07/15/2016 21:42:00 20.21 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 21:48:00 20.21 20.09 20.21 20.05 20.05 20.02 20.07 07/15/2016 21:54:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:00:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:06:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:12:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:18:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:24:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:30:00 20.22 20.09 20.21 20.06 20.05 20.02 20.07 07/15/2016 22:36:00 20.22 20.09 20.21 20.06 20.05 20.02 20.06 07/15/2016 22:42:00 20.22 20.09 20.21 20.06 20.05 20.02 20.06 07/15/2016 22:48:00 20.22 20.09 20.21 20.06 20.05 20.02 20.06 07/15/2016 22:54:00 20.22 20.09 20.22 20.06 20.05 20.02 20.06 07/15/2016 23:00:00 20.22 20.09 20.22 20.07 20.05 20.02 20.06 07/15/2016 23:06:00 20.22 20.10 20.22 20.07 20.06 20.02 20.06 07/15/2016 23:12:00 20.22 20.09 20.22 20.07 20.05 20.02 20.06 07/15/2016 23:18:00 20.22 20.09 20.21 20.07 20.06 20.02 20.06 07/15/2016 23:24:00 20.22 20.09 20.22 20.06 20.05 20.02 20.06 07/15/2016 23:30:00 20.23 20.10 20.22 20.07 20.05 20.02 20.06 07/15/2016 23:36:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/15/2016 23:42:00 20.23 20.09 20.22 20.07 20.05 20.02 20.06 07/15/2016 23:48:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/15/2016 23:54:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/16/2016 00:00:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/16/2016 00:06:00 20.23 20.10 20.22 20.07 20.06 20.02 20.06 07/16/2016 00:12:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/16/2016 00:18:00 20.23 20.09 20.22 20.07 20.05 20.02 20.06 07/16/2016 00:24:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/16/2016 00:30:00 20.23 20.09 20.22 20.07 20.05 20.02 20.06 07/16/2016 00:36:00 20.23 20.09 20.22 20.07 20.06 20.02 20.06 07/16/2016 00:42:00 20.23 20.09 20.22 20.07 20.05 20.02 20.06 07/16/2016 00:48:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 00:54:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:00:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:06:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:12:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:18:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:24:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:30:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:36:00 20.23 20.09 20.22 20.07 20.05 20.02 20.05 07/16/2016 01:42:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 01:48:00 20.23 20.09 20.22 20.08 20.05 20.02 20.05 07/16/2016 01:54:00 20.23 20.09 20.22 20.07 20.05 20.02 20.05 07/16/2016 02:00:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 02:06:00 20.23 20.09 20.22 20.07 20.06 20.02 20.05 07/16/2016 02:12:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 02:18:00 20.23 20.09 20.23 20.08 20.06 20.02 20.04 07/16/2016 02:24:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 02:30:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 02:36:00 20.23 20.09 20.22 20.08 20.05 20.02 20.04 07/16/2016 02:42:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 02:48:00 20.23 20.09 20.23 20.07 20.05 20.02 20.04 07/16/2016 02:54:00 20.23 20.09 20.22 20.08 20.05 20.02 20.04 07/16/2016 03:00:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 03:06:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 03:12:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 03:18:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 03:24:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 03:30:00 20.23 20.09 20.22 20.07 20.05 20.02 20.04 07/16/2016 03:36:00 20.23 20.09 20.23 20.07 20.05 20.02 20.04 07/16/2016 03:42:00 20.23 20.09 20.22 20.08 20.05 20.02 20.04 07/16/2016 03:48:00 20.23 20.09 20.22 20.07 20.05 20.02 20.03 07/16/2016 03:54:00 20.23 20.09 20.23 20.07 20.05 20.02 20.03 07/16/2016 04:00:00 20.23 20.09 20.22 20.08 20.05 20.02 20.03 07/16/2016 04:06:00 20.23 20.09 20.22 20.07 20.05 20.02 20.03 07/16/2016 04:12:00 20.23 20.09 20.22 20.07 20.05 20.02 20.03 07/16/2016 04:18:00 20.23 20.09 20.22 20.07 20.05 20.02 20.03 07/16/2016 04:24:00 20.23 20.09 20.23 20.07 20.05 20.02 20.03 07/16/2016 04:30:00 20.23 20.09 20.23 20.07 20.05 20.02 20.03 07/16/2016 04:36:00 20.23 20.09 20.22 20.08 20.05 20.02 20.03 07/16/2016 04:42:00 20.23 20.09 20.23 20.08 20.05 20.02 20.03 07/16/2016 04:48:00 20.23 20.09 20.23 20.07 20.05 20.02 20.03 07/16/2016 04:54:00 20.23 20.09 20.23 20.07 20.05 20.02 20.03 07/16/2016 05:00:00 20.23 20.09 20.23 20.07 20.05 20.02 20.03 07/16/2016 05:06:00 20.24 20.09 20.23 20.08 20.05 20.02 20.03 07/16/2016 05:12:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 05:18:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 05:24:00 20.24 20.09 20.23 20.07 20.05 20.01 20.03 07/16/2016 05:30:00 20.23 20.09 20.23 20.07 20.05 20.01 20.03 07/16/2016 05:36:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 05:42:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 05:48:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 05:54:00 20.23 20.09 20.23 20.07 20.05 20.01 20.03 07/16/2016 06:00:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 06:06:00 20.23 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 06:12:00 20.23 20.09 20.22 20.07 20.05 20.01 20.03 07/16/2016 06:18:00 20.23 20.09 20.22 20.07 20.05 20.01 20.03 07/16/2016 06:24:00 20.23 20.09 20.23 20.07 20.05 20.01 20.03 07/16/2016 06:30:00 20.23 20.09 20.23 20.07 20.05 20.01 20.03 07/16/2016 06:36:00 20.23 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 06:42:00 20.23 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 06:48:00 20.23 20.09 20.22 20.07 20.05 20.01 20.03 07/16/2016 06:54:00 20.23 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 07:00:00 20.23 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 07:06:00 20.23 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 07:12:00 20.23 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 07:18:00 20.23 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 07:24:00 20.23 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 07:30:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 07:36:00 20.23 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 07:42:00 20.24 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 07:48:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 07:54:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 08:00:00 20.23 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 08:06:00 20.24 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 08:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 08:18:00 20.23 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 08:24:00 20.24 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 08:30:00 20.24 20.08 20.22 20.08 20.05 20.01 20.02 07/16/2016 08:36:00 20.23 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 08:42:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 08:48:00 20.24 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 08:54:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 09:00:00 20.23 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 09:06:00 20.24 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 09:12:00 20.24 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 09:18:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 09:24:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 09:30:00 20.24 20.08 20.22 20.08 20.05 20.01 20.02 07/16/2016 09:36:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 09:42:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 09:48:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 09:54:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 10:00:00 20.24 20.09 20.22 20.08 20.05 20.01 20.02 07/16/2016 10:06:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 10:12:00 20.24 20.09 20.22 20.07 20.05 20.01 20.02 07/16/2016 10:18:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 10:24:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 10:30:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 10:36:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 10:42:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 10:48:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 10:54:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 11:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 11:06:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 11:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 11:18:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 11:24:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 11:30:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 11:36:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 11:42:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 11:48:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 11:54:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 12:00:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 12:06:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 12:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 12:18:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 12:24:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 12:30:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 12:36:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 12:42:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 12:48:00 20.24 20.09 20.23 20.07 20.05 20.01 20.03 07/16/2016 12:54:00 20.24 20.09 20.23 20.07 20.05 20.01 20.02 07/16/2016 13:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 13:06:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/16/2016 13:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:18:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:24:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:30:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:36:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:42:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:48:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 13:54:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 14:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 14:06:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 14:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/16/2016 14:18:00 20.24 20.09 20.23 20.08 20.05 20.02 20.04 07/16/2016 14:24:00 20.24 20.09 20.23 20.08 20.05 20.02 20.04 07/16/2016 14:30:00 20.24 20.09 20.23 20.08 20.05 20.02 20.04 07/16/2016 14:36:00 20.24 20.09 20.23 20.08 20.05 20.02 20.04 07/16/2016 14:42:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 14:48:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 14:54:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 15:00:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 15:06:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 15:12:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 15:18:00 20.24 20.09 20.24 20.09 20.05 20.02 20.04 07/16/2016 15:24:00 20.24 20.09 20.24 20.08 20.05 20.02 20.04 07/16/2016 15:30:00 20.24 20.09 20.24 20.08 20.05 20.02 20.05 07/16/2016 15:36:00 20.24 20.09 20.24 20.09 20.05 20.02 20.05 07/16/2016 15:42:00 20.24 20.09 20.23 20.09 20.05 20.02 20.05 07/16/2016 15:48:00 20.24 20.09 20.24 20.08 20.05 20.02 20.05 07/16/2016 15:54:00 20.24 20.10 20.24 20.09 20.05 20.02 20.05 07/16/2016 16:00:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/16/2016 16:06:00 20.25 20.09 20.24 20.09 20.05 20.02 20.05 07/16/2016 16:12:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/16/2016 16:18:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/16/2016 16:24:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/16/2016 16:30:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/16/2016 16:36:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 16:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 16:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 16:54:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 17:00:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 17:06:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 17:12:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 17:18:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 17:24:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/16/2016 17:30:00 20.25 20.10 20.24 20.09 20.06 20.03 20.06 07/16/2016 17:36:00 20.25 20.10 20.24 20.09 20.06 20.03 20.07 07/16/2016 17:42:00 20.25 20.10 20.24 20.09 20.06 20.03 20.07 07/16/2016 17:48:00 20.25 20.10 20.24 20.09 20.06 20.03 20.07 07/16/2016 17:54:00 20.25 20.10 20.24 20.09 20.06 20.03 20.07 07/16/2016 18:00:00 20.25 20.10 20.24 20.10 20.06 20.03 20.07 07/16/2016 18:06:00 20.25 20.10 20.25 20.09 20.06 20.03 20.07 07/16/2016 18:12:00 20.25 20.11 20.25 20.09 20.06 20.03 20.07 07/16/2016 18:18:00 20.25 20.10 20.25 20.10 20.06 20.03 20.07 07/16/2016 18:24:00 20.25 20.10 20.25 20.10 20.06 20.03 20.07 07/16/2016 18:30:00 20.25 20.10 20.25 20.10 20.06 20.03 20.07 07/16/2016 18:36:00 20.26 20.10 20.25 20.09 20.06 20.03 20.08 07/16/2016 18:42:00 20.26 20.10 20.25 20.10 20.06 20.03 20.08 07/16/2016 18:48:00 20.26 20.10 20.25 20.09 20.06 20.03 20.08 07/16/2016 18:54:00 20.26 20.10 20.25 20.09 20.06 20.03 20.08 07/16/2016 19:00:00 20.26 20.10 20.25 20.10 20.06 20.03 20.08 07/16/2016 19:06:00 20.26 20.10 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:12:00 20.26 20.10 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:24:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:30:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:36:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:42:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:48:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 19:54:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 20:00:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 20:06:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 20:12:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/16/2016 20:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.09 07/16/2016 20:24:00 20.26 20.11 20.25 20.11 20.07 20.03 20.09 07/16/2016 20:30:00 20.26 20.11 20.25 20.10 20.07 20.04 20.09 07/16/2016 20:36:00 20.26 20.11 20.25 20.10 20.07 20.04 20.09 07/16/2016 20:42:00 20.26 20.11 20.25 20.10 20.07 20.04 20.09 07/16/2016 20:48:00 20.26 20.11 20.25 20.10 20.07 20.04 20.09 07/16/2016 20:54:00 20.26 20.11 20.25 20.10 20.07 20.04 20.09 07/16/2016 21:00:00 20.26 20.11 20.26 20.11 20.07 20.04 20.09 07/16/2016 21:06:00 20.26 20.11 20.25 20.11 20.07 20.04 20.08 07/16/2016 21:12:00 20.26 20.11 20.26 20.10 20.07 20.04 20.09 07/16/2016 21:18:00 20.26 20.11 20.26 20.10 20.07 20.04 20.08 07/16/2016 21:24:00 20.26 20.11 20.26 20.10 20.07 20.04 20.08 07/16/2016 21:30:00 20.26 20.11 20.25 20.10 20.07 20.04 20.08 07/16/2016 21:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 21:42:00 20.26 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 21:48:00 20.27 20.11 20.25 20.11 20.07 20.04 20.08 07/16/2016 21:54:00 20.26 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:00:00 20.26 20.11 20.26 20.10 20.07 20.04 20.08 07/16/2016 22:06:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:12:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:18:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:24:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:30:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:42:00 20.27 20.11 20.26 20.10 20.07 20.04 20.08 07/16/2016 22:48:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 22:54:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:00:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:06:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:12:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:18:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:24:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:30:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/16/2016 23:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/16/2016 23:42:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/16/2016 23:48:00 20.27 20.11 20.26 20.10 20.07 20.04 20.07 07/16/2016 23:54:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/17/2016 00:00:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/17/2016 00:06:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/17/2016 00:12:00 20.27 20.11 20.26 20.10 20.07 20.04 20.07 07/17/2016 00:18:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/17/2016 00:24:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/17/2016 00:30:00 20.27 20.11 20.26 20.10 20.07 20.04 20.07 07/17/2016 00:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/17/2016 00:42:00 20.27 20.11 20.26 20.10 20.07 20.04 20.07 07/17/2016 00:48:00 20.27 20.11 20.25 20.11 20.07 20.04 20.07 07/17/2016 00:54:00 20.27 20.11 20.25 20.10 20.07 20.04 20.07 07/17/2016 01:00:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/17/2016 01:06:00 20.27 20.11 20.25 20.11 20.07 20.04 20.06 07/17/2016 01:12:00 20.27 20.11 20.26 20.10 20.07 20.04 20.06 07/17/2016 01:18:00 20.27 20.11 20.25 20.10 20.07 20.04 20.06 07/17/2016 01:24:00 20.27 20.11 20.25 20.11 20.07 20.04 20.06 07/17/2016 01:30:00 20.27 20.11 20.25 20.11 20.07 20.04 20.06 07/17/2016 01:36:00 20.27 20.11 20.25 20.11 20.07 20.04 20.06 07/17/2016 01:42:00 20.27 20.11 20.25 20.11 20.07 20.04 20.06 07/17/2016 01:48:00 20.26 20.11 20.26 20.11 20.07 20.04 20.06 07/17/2016 01:54:00 20.27 20.11 20.25 20.11 20.07 20.04 20.06 07/17/2016 02:00:00 20.26 20.11 20.25 20.11 20.07 20.04 20.05 07/17/2016 02:06:00 20.27 20.11 20.25 20.11 20.07 20.03 20.05 07/17/2016 02:12:00 20.27 20.11 20.25 20.10 20.07 20.04 20.05 07/17/2016 02:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 02:24:00 20.26 20.11 20.25 20.11 20.07 20.03 20.05 07/17/2016 02:30:00 20.26 20.11 20.25 20.11 20.07 20.03 20.05 07/17/2016 02:36:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 02:42:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 02:48:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 02:54:00 20.26 20.11 20.25 20.11 20.07 20.03 20.05 07/17/2016 03:00:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 03:06:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 03:12:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 03:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 03:24:00 20.26 20.11 20.25 20.10 20.07 20.03 20.05 07/17/2016 03:30:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/17/2016 03:36:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/17/2016 03:42:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/17/2016 03:48:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/17/2016 03:54:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:00:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:06:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:12:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:18:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:24:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:30:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:36:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:42:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:48:00 20.26 20.10 20.25 20.10 20.07 20.03 20.04 07/17/2016 04:54:00 20.26 20.10 20.25 20.10 20.06 20.03 20.03 07/17/2016 05:00:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/17/2016 05:06:00 20.26 20.10 20.25 20.10 20.06 20.03 20.03 07/17/2016 05:12:00 20.26 20.10 20.24 20.10 20.07 20.03 20.03 07/17/2016 05:18:00 20.26 20.10 20.24 20.10 20.07 20.03 20.03 07/17/2016 05:24:00 20.26 20.10 20.25 20.09 20.07 20.03 20.03 07/17/2016 05:30:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/17/2016 05:36:00 20.26 20.10 20.25 20.10 20.06 20.03 20.03 07/17/2016 05:42:00 20.26 20.10 20.24 20.10 20.06 20.03 20.03 07/17/2016 05:48:00 20.26 20.10 20.25 20.10 20.06 20.03 20.03 07/17/2016 05:54:00 20.26 20.10 20.24 20.10 20.06 20.03 20.03 07/17/2016 06:00:00 20.26 20.10 20.24 20.10 20.06 20.03 20.03 07/17/2016 06:06:00 20.26 20.10 20.24 20.09 20.06 20.03 20.03 07/17/2016 06:12:00 20.26 20.10 20.24 20.09 20.06 20.02 20.03 07/17/2016 06:18:00 20.26 20.10 20.25 20.10 20.06 20.02 20.02 07/17/2016 06:24:00 20.26 20.10 20.25 20.09 20.06 20.02 20.02 07/17/2016 06:30:00 20.26 20.10 20.24 20.10 20.06 20.02 20.02 07/17/2016 06:36:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 06:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 06:48:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 06:54:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:00:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:06:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:12:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:18:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:24:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:30:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:36:00 20.25 20.09 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.02 07/17/2016 07:54:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:00:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:06:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:12:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:18:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:24:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:30:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:36:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:48:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 08:54:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/17/2016 09:00:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 09:06:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/17/2016 09:12:00 20.25 20.09 20.24 20.08 20.06 20.02 20.01 07/17/2016 09:18:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/17/2016 09:24:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/17/2016 09:30:00 20.25 20.09 20.24 20.08 20.05 20.02 20.01 07/17/2016 09:36:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/17/2016 09:42:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/17/2016 09:48:00 20.25 20.09 20.23 20.08 20.05 20.02 20.01 07/17/2016 09:54:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/17/2016 10:00:00 20.25 20.09 20.24 20.08 20.05 20.02 20.01 07/17/2016 10:06:00 20.25 20.09 20.23 20.09 20.05 20.02 20.01 07/17/2016 10:12:00 20.25 20.09 20.23 20.08 20.05 20.02 20.01 07/17/2016 10:18:00 20.25 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 10:24:00 20.25 20.09 20.24 20.09 20.05 20.01 20.01 07/17/2016 10:30:00 20.25 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 10:36:00 20.25 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 10:42:00 20.24 20.09 20.23 20.09 20.05 20.01 20.01 07/17/2016 10:48:00 20.25 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 10:54:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:06:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:12:00 20.24 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 11:18:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:24:00 20.24 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 11:30:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:36:00 20.24 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 11:42:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:48:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 11:54:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 12:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 12:06:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 12:12:00 20.24 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 12:18:00 20.24 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 12:24:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 12:30:00 20.24 20.09 20.23 20.08 20.05 20.01 20.01 07/17/2016 12:36:00 20.24 20.09 20.24 20.08 20.05 20.01 20.01 07/17/2016 12:42:00 20.24 20.09 20.24 20.08 20.05 20.01 20.02 07/17/2016 12:48:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/17/2016 12:54:00 20.24 20.09 20.24 20.08 20.05 20.01 20.02 07/17/2016 13:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.02 07/17/2016 13:06:00 20.24 20.09 20.23 20.08 20.05 20.02 20.02 07/17/2016 13:12:00 20.24 20.09 20.24 20.08 20.05 20.02 20.02 07/17/2016 13:18:00 20.24 20.09 20.24 20.09 20.05 20.02 20.02 07/17/2016 13:24:00 20.24 20.09 20.24 20.09 20.05 20.02 20.02 07/17/2016 13:30:00 20.24 20.09 20.24 20.09 20.05 20.02 20.03 07/17/2016 13:36:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/17/2016 13:42:00 20.25 20.09 20.23 20.09 20.05 20.02 20.03 07/17/2016 13:48:00 20.25 20.09 20.24 20.09 20.06 20.02 20.03 07/17/2016 13:54:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/17/2016 14:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/17/2016 14:06:00 20.25 20.09 20.24 20.09 20.06 20.02 20.03 07/17/2016 14:12:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/17/2016 14:18:00 20.25 20.09 20.24 20.08 20.06 20.02 20.04 07/17/2016 14:24:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/17/2016 14:30:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/17/2016 14:36:00 20.25 20.10 20.24 20.09 20.05 20.02 20.04 07/17/2016 14:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/17/2016 14:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/17/2016 14:54:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/17/2016 15:00:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/17/2016 15:06:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/17/2016 15:12:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/17/2016 15:18:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/17/2016 15:24:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/17/2016 15:30:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 15:36:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 15:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 15:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 15:54:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 16:00:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 16:06:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 16:12:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 16:18:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/17/2016 16:24:00 20.25 20.10 20.24 20.10 20.06 20.02 20.05 07/17/2016 16:30:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/17/2016 16:36:00 20.25 20.10 20.24 20.09 20.06 20.03 20.06 07/17/2016 16:42:00 20.25 20.10 20.25 20.10 20.06 20.03 20.06 07/17/2016 16:48:00 20.25 20.10 20.25 20.09 20.06 20.03 20.06 07/17/2016 16:54:00 20.25 20.10 20.25 20.10 20.06 20.03 20.06 07/17/2016 17:00:00 20.25 20.10 20.25 20.10 20.06 20.03 20.06 07/17/2016 17:06:00 20.25 20.10 20.25 20.10 20.06 20.03 20.07 07/17/2016 17:12:00 20.25 20.10 20.25 20.09 20.06 20.03 20.07 07/17/2016 17:18:00 20.26 20.10 20.25 20.10 20.06 20.03 20.07 07/17/2016 17:24:00 20.26 20.10 20.25 20.10 20.06 20.03 20.07 07/17/2016 17:30:00 20.26 20.10 20.25 20.10 20.06 20.03 20.07 07/17/2016 17:36:00 20.26 20.10 20.25 20.10 20.06 20.03 20.07 07/17/2016 17:42:00 20.26 20.10 20.25 20.10 20.06 20.03 20.07 07/17/2016 17:48:00 20.26 20.10 20.25 20.10 20.07 20.03 20.07 07/17/2016 17:54:00 20.26 20.11 20.25 20.10 20.06 20.03 20.07 07/17/2016 18:00:00 20.26 20.11 20.25 20.10 20.07 20.03 20.07 07/17/2016 18:06:00 20.26 20.11 20.25 20.10 20.07 20.03 20.07 07/17/2016 18:12:00 20.26 20.11 20.25 20.10 20.07 20.03 20.07 07/17/2016 18:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 18:24:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 18:30:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 18:36:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 18:42:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 18:48:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 18:54:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 19:00:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 19:06:00 20.26 20.11 20.26 20.10 20.07 20.03 20.08 07/17/2016 19:12:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 19:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.08 07/17/2016 19:24:00 20.26 20.11 20.25 20.10 20.07 20.04 20.08 07/17/2016 19:30:00 20.26 20.11 20.26 20.10 20.07 20.04 20.08 07/17/2016 19:36:00 20.26 20.11 20.26 20.10 20.07 20.04 20.08 07/17/2016 19:42:00 20.26 20.11 20.25 20.10 20.07 20.04 20.08 07/17/2016 19:48:00 20.26 20.11 20.25 20.11 20.07 20.04 20.08 07/17/2016 19:54:00 20.26 20.11 20.25 20.11 20.07 20.04 20.08 07/17/2016 20:00:00 20.26 20.11 20.25 20.10 20.07 20.04 20.08 07/17/2016 20:06:00 20.26 20.11 20.25 20.10 20.07 20.04 20.08 07/17/2016 20:12:00 20.26 20.11 20.26 20.10 20.07 20.04 20.08 07/17/2016 20:18:00 20.26 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 20:24:00 20.26 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 20:30:00 20.27 20.11 20.26 20.10 20.07 20.04 20.08 07/17/2016 20:36:00 20.26 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 20:42:00 20.27 20.11 20.26 20.10 20.07 20.04 20.08 07/17/2016 20:48:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 20:54:00 20.27 20.11 20.26 20.10 20.07 20.04 20.08 07/17/2016 21:00:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 21:06:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 21:12:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 21:18:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 21:24:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 21:30:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 21:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.09 07/17/2016 21:42:00 20.27 20.11 20.26 20.11 20.07 20.04 20.09 07/17/2016 21:48:00 20.27 20.11 20.26 20.11 20.07 20.04 20.09 07/17/2016 21:54:00 20.27 20.11 20.26 20.11 20.07 20.04 20.09 07/17/2016 22:00:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:06:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:12:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 22:18:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:24:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:30:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:36:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:42:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 22:48:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 22:54:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:00:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:06:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:12:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:18:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:24:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 23:30:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.08 07/17/2016 23:42:00 20.27 20.11 20.26 20.11 20.08 20.04 20.08 07/17/2016 23:48:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/17/2016 23:54:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:00:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:06:00 20.27 20.12 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:12:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:18:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/18/2016 00:24:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:30:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/18/2016 00:42:00 20.27 20.11 20.26 20.11 20.08 20.04 20.07 07/18/2016 00:48:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/18/2016 00:54:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/18/2016 01:00:00 20.27 20.11 20.26 20.11 20.07 20.04 20.07 07/18/2016 01:06:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:12:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:18:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:24:00 20.27 20.11 20.26 20.11 20.08 20.04 20.06 07/18/2016 01:30:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:36:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:42:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:48:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 01:54:00 20.27 20.11 20.26 20.11 20.07 20.04 20.06 07/18/2016 02:00:00 20.27 20.11 20.26 20.10 20.07 20.04 20.05 07/18/2016 02:06:00 20.27 20.11 20.26 20.10 20.07 20.04 20.05 07/18/2016 02:12:00 20.27 20.11 20.26 20.11 20.07 20.04 20.05 07/18/2016 02:18:00 20.27 20.11 20.26 20.10 20.07 20.03 20.05 07/18/2016 02:24:00 20.27 20.11 20.26 20.10 20.07 20.03 20.05 07/18/2016 02:30:00 20.27 20.11 20.26 20.10 20.07 20.03 20.05 07/18/2016 02:36:00 20.27 20.11 20.26 20.10 20.07 20.03 20.05 07/18/2016 02:42:00 20.27 20.11 20.26 20.11 20.07 20.03 20.05 07/18/2016 02:48:00 20.26 20.11 20.26 20.10 20.07 20.03 20.05 07/18/2016 02:54:00 20.26 20.11 20.26 20.10 20.07 20.03 20.04 07/18/2016 03:00:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 03:06:00 20.26 20.11 20.26 20.11 20.07 20.03 20.04 07/18/2016 03:12:00 20.26 20.11 20.26 20.11 20.07 20.03 20.04 07/18/2016 03:18:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 03:24:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 03:30:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 03:36:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 03:42:00 20.26 20.11 20.26 20.10 20.07 20.03 20.04 07/18/2016 03:48:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 03:54:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 04:00:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 04:06:00 20.26 20.11 20.25 20.10 20.07 20.03 20.04 07/18/2016 04:12:00 20.26 20.11 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:18:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:24:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:30:00 20.26 20.11 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:36:00 20.26 20.11 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:42:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:48:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 04:54:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:00:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:06:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:12:00 20.26 20.10 20.25 20.10 20.06 20.03 20.03 07/18/2016 05:18:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:24:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:30:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:36:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:42:00 20.26 20.10 20.25 20.10 20.07 20.03 20.03 07/18/2016 05:48:00 20.26 20.10 20.25 20.09 20.07 20.03 20.02 07/18/2016 05:54:00 20.26 20.10 20.25 20.10 20.07 20.03 20.02 07/18/2016 06:00:00 20.26 20.10 20.25 20.10 20.06 20.03 20.02 07/18/2016 06:06:00 20.26 20.10 20.25 20.10 20.07 20.03 20.02 07/18/2016 06:12:00 20.26 20.10 20.25 20.10 20.07 20.03 20.02 07/18/2016 06:18:00 20.26 20.10 20.25 20.09 20.06 20.03 20.02 07/18/2016 06:24:00 20.26 20.10 20.25 20.09 20.07 20.03 20.02 07/18/2016 06:30:00 20.26 20.10 20.24 20.10 20.06 20.02 20.02 07/18/2016 06:36:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/18/2016 06:42:00 20.26 20.10 20.25 20.09 20.06 20.02 20.02 07/18/2016 06:48:00 20.26 20.10 20.25 20.09 20.06 20.02 20.02 07/18/2016 06:54:00 20.26 20.10 20.25 20.09 20.06 20.02 20.02 07/18/2016 07:00:00 20.26 20.10 20.24 20.10 20.06 20.02 20.02 07/18/2016 07:06:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/18/2016 07:12:00 20.26 20.10 20.24 20.10 20.06 20.02 20.02 07/18/2016 07:18:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/18/2016 07:24:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/18/2016 07:30:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/18/2016 07:36:00 20.26 20.10 20.24 20.09 20.06 20.02 20.02 07/18/2016 07:42:00 20.26 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 07:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 07:54:00 20.26 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:00:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:06:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:12:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:18:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:24:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:30:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:36:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:48:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/18/2016 08:54:00 20.25 20.09 20.24 20.09 20.06 20.02 20.01 07/18/2016 09:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.01 07/18/2016 09:06:00 20.25 20.09 20.24 20.08 20.06 20.02 20.00 07/18/2016 09:12:00 20.25 20.09 20.24 20.09 20.05 20.02 20.00 07/18/2016 09:18:00 20.25 20.09 20.24 20.09 20.06 20.02 20.00 07/18/2016 09:24:00 20.25 20.09 20.24 20.09 20.05 20.01 20.00 07/18/2016 09:30:00 20.25 20.09 20.24 20.08 20.05 20.02 20.00 07/18/2016 09:36:00 20.25 20.09 20.24 20.08 20.05 20.01 20.00 07/18/2016 09:42:00 20.25 20.09 20.24 20.08 20.05 20.01 20.00 07/18/2016 09:48:00 20.25 20.09 20.24 20.09 20.05 20.01 20.00 07/18/2016 09:54:00 20.25 20.09 20.24 20.08 20.05 20.01 20.00 07/18/2016 10:00:00 20.25 20.09 20.24 20.09 20.05 20.01 20.00 07/18/2016 10:06:00 20.25 20.09 20.24 20.08 20.05 20.01 20.00 07/18/2016 10:12:00 20.25 20.09 20.24 20.09 20.05 20.01 20.00 07/18/2016 10:18:00 20.25 20.09 20.24 20.09 20.05 20.01 20.00 07/18/2016 10:24:00 20.25 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 10:30:00 20.25 20.09 20.24 20.08 20.05 20.01 20.00 07/18/2016 10:36:00 20.25 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 10:42:00 20.25 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 10:48:00 20.25 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 10:54:00 20.25 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 11:00:00 20.25 20.09 20.24 20.08 20.05 20.01 20.00 07/18/2016 11:06:00 20.25 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 11:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 11:18:00 20.24 20.09 20.23 20.08 20.05 20.01 20.00 07/18/2016 11:24:00 20.24 20.10 20.24 20.08 20.05 20.01 20.00 07/18/2016 11:30:00 20.24 20.11 20.26 20.08 20.05 20.01 20.00 07/18/2016 11:36:00 20.24 20.11 20.26 20.08 20.05 20.01 20.00 07/18/2016 11:42:00 20.24 20.11 20.26 20.08 20.05 20.01 20.00 07/18/2016 11:48:00 20.24 20.11 20.26 20.08 20.05 20.01 20.00 07/18/2016 11:54:00 20.24 20.10 20.25 20.08 20.05 20.01 20.00 07/18/2016 12:00:00 20.24 20.10 20.25 20.08 20.05 20.01 20.00 07/18/2016 12:06:00 20.24 20.10 20.25 20.08 20.04 20.01 20.00 07/18/2016 12:12:00 20.24 20.10 20.25 20.08 20.04 20.01 20.00 07/18/2016 12:18:00 20.24 20.10 20.25 20.08 20.05 20.01 20.00 07/18/2016 12:24:00 20.24 20.10 20.25 20.08 20.05 20.01 20.00 07/18/2016 12:30:00 20.24 20.10 20.25 20.08 20.04 20.01 20.00 07/18/2016 12:36:00 20.24 20.10 20.25 20.08 20.04 20.01 20.00 07/18/2016 12:42:00 20.24 20.10 20.25 20.07 20.04 20.01 20.00 07/18/2016 12:48:00 20.24 20.09 20.24 20.07 20.04 20.01 20.00 07/18/2016 12:54:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 13:00:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 13:06:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 13:12:00 20.24 20.09 20.24 20.07 20.04 20.00 20.00 07/18/2016 13:18:00 20.24 20.09 20.24 20.07 20.04 20.00 20.00 07/18/2016 13:24:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 13:30:00 20.24 20.09 20.24 20.07 20.04 20.00 20.00 07/18/2016 13:36:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 13:42:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 13:48:00 20.24 20.09 20.23 20.08 20.04 20.00 20.00 07/18/2016 13:54:00 20.24 20.09 20.24 20.08 20.04 20.00 20.00 07/18/2016 14:00:00 20.24 20.09 20.24 20.07 20.04 20.00 20.00 07/18/2016 14:06:00 20.24 20.09 20.23 20.08 20.04 20.00 20.00 07/18/2016 14:12:00 20.24 20.09 20.24 20.07 20.04 20.00 20.00 07/18/2016 14:18:00 20.24 20.09 20.24 20.07 20.04 20.00 20.00 07/18/2016 14:24:00 20.24 20.09 20.23 20.07 20.04 20.00 20.01 07/18/2016 14:30:00 20.24 20.09 20.23 20.07 20.04 20.00 20.01 07/18/2016 14:36:00 20.24 20.09 20.23 20.08 20.04 20.00 20.01 07/18/2016 14:42:00 20.24 20.09 20.24 20.07 20.04 20.00 20.01 07/18/2016 14:48:00 20.24 20.09 20.23 20.07 20.04 20.00 20.01 07/18/2016 14:54:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:00:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:06:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:12:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:18:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:24:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:30:00 20.24 20.08 20.23 20.08 20.04 20.00 20.01 07/18/2016 15:36:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 15:42:00 20.24 20.08 20.23 20.08 20.04 20.00 20.01 07/18/2016 15:48:00 20.24 20.08 20.23 20.08 20.04 20.00 20.01 07/18/2016 15:54:00 20.24 20.08 20.23 20.08 20.04 20.00 20.01 07/18/2016 16:00:00 20.24 20.08 20.23 20.07 20.04 20.00 20.01 07/18/2016 16:06:00 20.24 20.08 20.23 20.08 20.04 20.00 20.01 07/18/2016 16:12:00 20.24 20.10 20.24 20.07 20.04 20.01 20.02 07/18/2016 16:18:00 20.24 20.09 20.24 20.08 20.04 20.01 20.02 07/18/2016 16:24:00 20.24 20.09 20.23 20.07 20.04 20.01 20.02 07/18/2016 16:30:00 20.24 20.09 20.24 20.08 20.04 20.01 20.02 07/18/2016 16:36:00 20.24 20.09 20.23 20.07 20.04 20.01 20.02 07/18/2016 16:42:00 20.24 20.09 20.23 20.07 20.04 20.01 20.02 07/18/2016 16:48:00 20.24 20.09 20.23 20.08 20.04 20.01 20.02 07/18/2016 16:54:00 20.24 20.09 20.23 20.07 20.04 20.01 20.02 07/18/2016 17:00:00 20.24 20.09 20.23 20.08 20.04 20.01 20.02 07/18/2016 17:06:00 20.24 20.09 20.23 20.08 20.04 20.01 20.03 07/18/2016 17:12:00 20.24 20.09 20.23 20.08 20.04 20.01 20.03 07/18/2016 17:18:00 20.24 20.09 20.23 20.08 20.04 20.01 20.03 07/18/2016 17:24:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/18/2016 17:30:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/18/2016 17:36:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/18/2016 17:42:00 20.24 20.09 20.24 20.08 20.05 20.01 20.03 07/18/2016 17:48:00 20.24 20.09 20.23 20.08 20.05 20.01 20.03 07/18/2016 17:54:00 20.24 20.09 20.24 20.08 20.05 20.01 20.04 07/18/2016 18:00:00 20.24 20.09 20.23 20.08 20.05 20.01 20.04 07/18/2016 18:06:00 20.24 20.09 20.24 20.08 20.05 20.01 20.04 07/18/2016 18:12:00 20.24 20.09 20.23 20.08 20.05 20.01 20.04 07/18/2016 18:18:00 20.24 20.09 20.24 20.08 20.05 20.01 20.04 07/18/2016 18:24:00 20.24 20.09 20.24 20.08 20.05 20.01 20.04 07/18/2016 18:30:00 20.24 20.09 20.24 20.08 20.05 20.01 20.04 07/18/2016 18:36:00 20.24 20.09 20.23 20.08 20.05 20.01 20.04 07/18/2016 18:42:00 20.24 20.09 20.24 20.08 20.05 20.01 20.04 07/18/2016 18:48:00 20.24 20.09 20.24 20.08 20.05 20.01 20.05 07/18/2016 18:54:00 20.24 20.09 20.24 20.08 20.05 20.01 20.05 07/18/2016 19:00:00 20.24 20.09 20.24 20.08 20.05 20.01 20.05 07/18/2016 19:06:00 20.24 20.09 20.24 20.08 20.05 20.02 20.05 07/18/2016 19:12:00 20.24 20.10 20.24 20.09 20.05 20.01 20.05 07/18/2016 19:18:00 20.24 20.09 20.24 20.09 20.05 20.01 20.05 07/18/2016 19:24:00 20.24 20.09 20.24 20.09 20.05 20.02 20.05 07/18/2016 19:30:00 20.24 20.09 20.24 20.09 20.05 20.02 20.05 07/18/2016 19:36:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/18/2016 19:42:00 20.25 20.09 20.24 20.09 20.05 20.02 20.05 07/18/2016 19:48:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/18/2016 19:54:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/18/2016 20:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.05 07/18/2016 20:06:00 20.24 20.10 20.24 20.08 20.05 20.02 20.06 07/18/2016 20:12:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 20:18:00 20.25 20.10 20.24 20.08 20.05 20.02 20.06 07/18/2016 20:24:00 20.25 20.09 20.24 20.09 20.05 20.02 20.06 07/18/2016 20:30:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 20:36:00 20.25 20.09 20.24 20.09 20.06 20.02 20.06 07/18/2016 20:42:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 20:48:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 20:54:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:06:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:12:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:18:00 20.25 20.09 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:24:00 20.25 20.09 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:30:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 21:36:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 21:42:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 21:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 21:54:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 22:00:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 22:06:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 22:12:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 22:18:00 20.25 20.09 20.24 20.09 20.05 20.02 20.06 07/18/2016 22:24:00 20.25 20.10 20.24 20.09 20.06 20.02 20.06 07/18/2016 22:30:00 20.25 20.10 20.24 20.09 20.05 20.02 20.06 07/18/2016 22:36:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/18/2016 22:42:00 20.25 20.10 20.24 20.09 20.05 20.02 20.05 07/18/2016 22:48:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/18/2016 22:54:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.05 07/18/2016 23:06:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:12:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:18:00 20.25 20.09 20.24 20.09 20.05 20.02 20.05 07/18/2016 23:24:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:30:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:36:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:42:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:48:00 20.25 20.10 20.24 20.09 20.06 20.02 20.05 07/18/2016 23:54:00 20.25 20.09 20.24 20.09 20.06 20.02 20.05 07/19/2016 00:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 00:06:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:12:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:18:00 20.25 20.10 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:24:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:30:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 00:36:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:42:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:48:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 00:54:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 01:00:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 01:06:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 01:12:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 01:18:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 01:24:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 01:30:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 01:36:00 20.25 20.09 20.24 20.09 20.05 20.02 20.04 07/19/2016 01:42:00 20.25 20.09 20.24 20.09 20.06 20.02 20.04 07/19/2016 01:48:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/19/2016 01:54:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/19/2016 02:00:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/19/2016 02:06:00 20.25 20.09 20.24 20.08 20.05 20.02 20.03 07/19/2016 02:12:00 20.25 20.09 20.24 20.09 20.05 20.02 20.03 07/21/2016 09:08:18 20.06 20.06 20.07 19.97 20.02 19.99 20.01 07/21/2016 09:12:00 20.06 20.06 20.07 19.97 20.01 19.99 20.01 07/21/2016 09:18:00 20.06 20.06 20.07 19.98 20.01 19.99 20.01 07/21/2016 09:24:00 20.06 20.06 20.07 19.98 20.01 19.99 20.01 07/21/2016 09:30:00 20.06 20.06 20.07 19.98 20.01 19.99 20.01 07/21/2016 09:36:00 20.06 20.06 20.07 19.97 20.01 19.99 20.01 07/21/2016 09:42:00 20.06 20.06 20.07 19.97 20.01 19.99 20.01 07/21/2016 09:48:00 20.06 20.06 20.07 19.98 20.01 19.99 20.01 07/21/2016 09:54:00 20.06 20.06 20.07 19.98 20.01 19.99 20.01 07/21/2016 10:00:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:06:00 20.06 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:12:00 20.05 20.06 20.07 19.98 20.01 19.99 20.02 07/21/2016 10:18:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:24:00 20.05 20.06 20.07 19.98 20.01 19.99 20.02 07/21/2016 10:30:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:36:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:42:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:48:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 10:54:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 11:00:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 11:06:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 11:12:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 11:18:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 11:24:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 11:30:00 20.05 20.05 20.07 19.97 20.01 19.99 20.02 07/21/2016 11:36:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 11:42:00 20.05 20.05 20.07 19.97 20.01 19.99 20.02 07/21/2016 11:48:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 11:54:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:12:00 20.05 20.06 20.07 19.97 20.01 19.99 20.02 07/21/2016 12:18:00 20.05 20.05 20.07 19.97 20.01 19.99 20.02 07/21/2016 12:24:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:42:00 20.04 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:48:00 20.05 20.05 20.06 19.97 20.01 19.99 20.02 07/21/2016 12:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.02 07/21/2016 13:00:00 20.04 20.05 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:06:00 20.05 20.05 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:12:00 20.05 20.05 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:30:00 20.05 20.05 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:36:00 20.05 20.05 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:42:00 20.05 20.06 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.03 07/21/2016 13:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:00:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:06:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:12:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:30:00 20.05 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.04 07/21/2016 14:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 14:48:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 14:54:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 15:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 15:06:00 20.05 20.06 20.06 19.98 20.01 19.99 20.05 07/21/2016 15:12:00 20.05 20.05 20.06 19.98 20.01 19.99 20.05 07/21/2016 15:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 15:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 15:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 15:36:00 20.05 20.06 20.06 19.97 20.01 19.99 20.05 07/21/2016 15:42:00 20.05 20.06 20.06 19.98 20.01 19.99 20.05 07/21/2016 15:48:00 20.05 20.06 20.07 19.98 20.02 19.99 20.05 07/21/2016 15:54:00 20.05 20.06 20.07 19.98 20.02 19.99 20.05 07/21/2016 16:00:00 20.05 20.06 20.07 19.97 20.01 19.99 20.05 07/21/2016 16:06:00 20.05 20.06 20.07 19.98 20.01 19.99 20.05 07/21/2016 16:12:00 20.05 20.06 20.06 19.98 20.01 19.99 20.06 07/21/2016 16:18:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/21/2016 16:24:00 20.05 20.06 20.06 19.97 20.01 19.99 20.06 07/21/2016 16:30:00 20.05 20.06 20.07 19.98 20.01 19.99 20.06 07/21/2016 16:36:00 20.05 20.06 20.07 19.97 20.01 19.99 20.06 07/21/2016 16:42:00 20.05 20.06 20.07 19.98 20.01 19.99 20.06 07/21/2016 16:48:00 20.05 20.06 20.06 19.98 20.02 19.99 20.06 07/21/2016 16:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.06 07/21/2016 17:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 17:06:00 20.05 20.06 20.07 19.98 20.01 20.00 20.07 07/21/2016 17:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/21/2016 17:18:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 17:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 17:30:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 17:36:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/21/2016 17:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 17:48:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/21/2016 17:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/21/2016 18:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:18:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/21/2016 18:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:30:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.07 07/21/2016 18:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 18:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:00:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:06:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:18:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/21/2016 19:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 20:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:24:00 20.05 20.07 20.07 19.99 20.02 20.00 20.08 07/21/2016 21:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:36:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 21:42:00 20.06 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 21:48:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 21:54:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/21/2016 22:00:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 22:06:00 20.05 20.07 20.07 19.99 20.02 20.00 20.08 07/21/2016 22:12:00 20.06 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 22:18:00 20.05 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 22:24:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 22:30:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 22:36:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/21/2016 22:42:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/21/2016 22:48:00 20.06 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 22:54:00 20.06 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 23:00:00 20.06 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 23:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 23:12:00 20.06 20.07 20.07 19.99 20.02 20.00 20.08 07/21/2016 23:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 23:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 23:30:00 20.05 20.07 20.07 19.98 20.03 20.00 20.08 07/21/2016 23:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/21/2016 23:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/21/2016 23:48:00 20.05 20.07 20.07 19.98 20.03 20.00 20.07 07/21/2016 23:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:06:00 20.06 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:12:00 20.06 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/22/2016 00:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 00:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 00:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 00:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/22/2016 01:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 01:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:30:00 20.05 20.06 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:42:00 20.05 20.07 20.06 19.98 20.02 20.00 20.05 07/22/2016 02:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 02:54:00 20.05 20.06 20.06 19.98 20.02 20.00 20.05 07/22/2016 03:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/22/2016 03:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.05 07/22/2016 03:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/22/2016 03:18:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/22/2016 03:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/22/2016 03:30:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/22/2016 03:36:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/22/2016 03:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/22/2016 03:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.04 07/22/2016 03:54:00 20.05 20.06 20.06 19.97 20.02 20.00 20.04 07/22/2016 04:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/22/2016 04:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/22/2016 04:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/22/2016 04:18:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/22/2016 04:24:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/22/2016 04:30:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 04:36:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 04:42:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 04:48:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 04:54:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 05:00:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 05:06:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 05:12:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 05:18:00 20.05 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 05:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.03 07/22/2016 05:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 05:36:00 20.05 20.06 20.06 19.97 20.02 19.99 20.02 07/22/2016 05:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/22/2016 05:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 05:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:42:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/22/2016 06:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 06:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/22/2016 07:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/22/2016 07:06:00 20.04 20.05 20.06 19.96 20.01 19.99 20.02 07/22/2016 07:12:00 20.04 20.05 20.05 19.97 20.01 19.99 20.02 07/22/2016 07:18:00 20.04 20.06 20.06 19.96 20.01 19.99 20.02 07/22/2016 07:24:00 20.04 20.06 20.05 19.96 20.01 19.99 20.02 07/22/2016 07:30:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/22/2016 07:36:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 07:42:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/22/2016 07:48:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/22/2016 07:54:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/22/2016 08:00:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 08:06:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 08:12:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 08:18:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 08:24:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 08:30:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 08:36:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 08:42:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 08:48:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 08:54:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 09:00:00 20.04 20.06 20.06 19.97 20.01 19.98 20.01 07/22/2016 09:06:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 09:12:00 20.04 20.05 20.06 19.96 20.01 19.98 20.01 07/22/2016 09:18:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 09:24:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 09:30:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 09:36:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 09:42:00 20.04 20.05 20.06 19.96 20.01 19.98 20.01 07/22/2016 09:48:00 20.04 20.05 20.06 19.96 20.01 19.98 20.01 07/22/2016 09:54:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 10:00:00 20.04 20.05 20.06 19.96 20.01 19.98 20.01 07/22/2016 10:06:00 20.04 20.05 20.06 19.96 20.01 19.98 20.01 07/22/2016 10:12:00 20.04 20.05 20.05 19.97 20.01 19.98 20.01 07/22/2016 10:18:00 20.04 20.05 20.06 19.96 20.01 19.98 20.01 07/22/2016 10:24:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 10:30:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 10:36:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/22/2016 10:42:00 20.04 20.05 20.05 19.96 20.00 19.98 20.01 07/22/2016 10:48:00 20.04 20.05 20.05 19.96 20.01 19.98 20.02 07/22/2016 10:54:00 20.04 20.05 20.05 19.96 20.01 19.98 20.02 07/22/2016 11:00:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 11:06:00 20.04 20.05 20.05 19.96 20.00 19.98 20.01 07/22/2016 11:12:00 20.04 20.05 20.05 19.96 20.00 19.98 20.01 07/22/2016 11:18:00 20.04 20.05 20.05 19.96 20.00 19.98 20.01 07/22/2016 11:24:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 11:30:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 11:36:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 11:42:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 11:48:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 11:54:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 12:00:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 12:06:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 12:12:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 12:18:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 12:24:00 20.04 20.05 20.05 19.96 20.00 19.98 20.02 07/22/2016 12:30:00 20.04 20.05 20.05 19.97 20.00 19.98 20.03 07/22/2016 12:36:00 20.04 20.05 20.05 19.96 20.00 19.98 20.03 07/22/2016 12:42:00 20.04 20.05 20.05 19.97 20.00 19.98 20.03 07/22/2016 12:48:00 20.04 20.05 20.05 19.96 20.00 19.98 20.03 07/22/2016 12:54:00 20.04 20.05 20.05 19.96 20.01 19.98 20.03 07/22/2016 13:00:00 20.04 20.05 20.05 19.97 20.00 19.98 20.03 07/22/2016 13:06:00 20.04 20.05 20.05 19.97 20.01 19.98 20.03 07/22/2016 13:12:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/22/2016 13:18:00 20.04 20.05 20.06 19.96 20.01 19.99 20.04 07/22/2016 13:24:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/22/2016 13:30:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/22/2016 13:36:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/22/2016 13:42:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/22/2016 13:48:00 20.04 20.05 20.05 19.97 20.01 19.99 20.05 07/22/2016 13:54:00 20.04 20.05 20.05 19.97 20.01 19.99 20.05 07/22/2016 14:00:00 20.04 20.05 20.05 19.97 20.01 19.99 20.05 07/22/2016 14:06:00 20.04 20.05 20.05 19.97 20.01 19.99 20.05 07/22/2016 14:12:00 20.04 20.05 20.05 19.97 20.01 19.99 20.05 07/22/2016 14:18:00 20.04 20.05 20.06 19.97 20.01 19.99 20.05 07/22/2016 14:24:00 20.04 20.05 20.05 19.97 20.01 19.99 20.06 07/22/2016 14:30:00 20.04 20.05 20.05 19.97 20.01 19.99 20.06 07/22/2016 14:36:00 20.04 20.05 20.05 19.97 20.01 19.99 20.06 07/22/2016 14:42:00 20.04 20.05 20.05 19.97 20.01 19.99 20.06 07/22/2016 14:48:00 20.04 20.05 20.06 19.97 20.01 19.99 20.06 07/22/2016 14:54:00 20.04 20.05 20.05 19.97 20.01 19.99 20.06 07/22/2016 15:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:06:00 20.04 20.05 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:12:00 20.04 20.05 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:24:00 20.04 20.05 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.07 07/22/2016 15:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 15:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 15:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:12:00 20.04 20.06 20.06 19.98 20.01 19.99 20.08 07/22/2016 16:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:36:00 20.04 20.06 20.06 19.98 20.01 19.99 20.08 07/22/2016 16:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.08 07/22/2016 16:48:00 20.04 20.06 20.06 19.98 20.01 20.00 20.08 07/22/2016 16:54:00 20.04 20.06 20.06 19.97 20.01 20.00 20.08 07/22/2016 17:00:00 20.04 20.06 20.06 19.97 20.01 20.00 20.08 07/22/2016 17:06:00 20.04 20.06 20.06 19.98 20.01 20.00 20.08 07/22/2016 17:12:00 20.04 20.06 20.06 19.98 20.01 20.00 20.09 07/22/2016 17:18:00 20.04 20.06 20.06 19.98 20.02 20.00 20.09 07/22/2016 17:24:00 20.04 20.06 20.07 19.98 20.02 20.00 20.09 07/22/2016 17:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.09 07/22/2016 17:36:00 20.04 20.06 20.07 19.98 20.02 20.00 20.09 07/22/2016 17:42:00 20.04 20.06 20.06 19.98 20.02 20.00 20.09 07/22/2016 17:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.09 07/22/2016 17:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.09 07/22/2016 18:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.09 07/22/2016 18:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.09 07/22/2016 18:12:00 20.05 20.06 20.07 19.98 20.02 20.00 20.09 07/22/2016 18:18:00 20.05 20.06 20.07 19.98 20.02 20.00 20.09 07/22/2016 18:24:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 18:30:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 18:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 18:42:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 18:48:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 18:54:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:06:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:36:00 20.05 20.06 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 19:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:18:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 20:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/22/2016 21:00:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/22/2016 21:06:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/22/2016 21:12:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/22/2016 21:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/22/2016 21:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/22/2016 21:30:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/22/2016 21:36:00 20.05 20.07 20.07 19.99 20.02 20.01 20.08 07/22/2016 21:42:00 20.05 20.07 20.07 19.99 20.02 20.01 20.08 07/22/2016 21:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/22/2016 21:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 22:00:00 20.05 20.07 20.07 19.99 20.02 20.01 20.07 07/22/2016 22:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 22:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 22:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 22:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 22:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 22:36:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/22/2016 22:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/22/2016 22:48:00 20.05 20.07 20.07 19.98 20.02 20.01 20.07 07/22/2016 22:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/22/2016 23:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 23:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 23:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/22/2016 23:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/22/2016 23:24:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/22/2016 23:30:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/22/2016 23:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/22/2016 23:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/22/2016 23:48:00 20.05 20.07 20.07 19.98 20.03 20.00 20.06 07/22/2016 23:54:00 20.05 20.07 20.07 19.98 20.03 20.00 20.06 07/23/2016 00:00:00 20.05 20.07 20.07 19.98 20.03 20.00 20.06 07/23/2016 00:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/23/2016 00:12:00 20.05 20.07 20.07 19.98 20.03 20.00 20.06 07/23/2016 00:18:00 20.05 20.07 20.07 19.98 20.03 20.00 20.06 07/23/2016 00:24:00 20.05 20.07 20.07 19.99 20.02 20.01 20.06 07/23/2016 00:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/23/2016 00:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/23/2016 00:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/23/2016 00:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.06 07/23/2016 00:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:12:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/23/2016 01:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.05 07/23/2016 01:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:36:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 01:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.05 07/23/2016 01:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 02:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 02:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 02:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/23/2016 02:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.05 07/23/2016 02:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/23/2016 02:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/23/2016 02:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/23/2016 02:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/23/2016 02:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/23/2016 02:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:00:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:24:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:36:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 03:42:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/23/2016 03:48:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 03:54:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:18:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:24:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/23/2016 04:42:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 04:48:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/23/2016 04:54:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/23/2016 05:00:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/23/2016 05:06:00 20.04 20.06 20.06 19.98 20.02 19.99 20.03 07/23/2016 05:12:00 20.05 20.06 20.06 19.98 20.02 19.99 20.03 07/23/2016 05:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/23/2016 05:24:00 20.04 20.06 20.06 19.98 20.02 19.99 20.03 07/23/2016 05:30:00 20.04 20.06 20.06 19.98 20.02 19.99 20.03 07/23/2016 05:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/23/2016 05:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 05:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 05:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 06:00:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/23/2016 06:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 06:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 06:18:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/23/2016 06:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/23/2016 06:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 06:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/23/2016 06:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.01 07/23/2016 06:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.01 07/23/2016 06:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:06:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.01 07/23/2016 07:24:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:30:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:36:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:42:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:48:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 07:54:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 08:00:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 08:06:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 08:12:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/23/2016 08:18:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 08:24:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/23/2016 08:30:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 08:36:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/23/2016 08:42:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/23/2016 08:48:00 20.04 20.05 20.05 19.96 20.01 19.98 20.01 07/23/2016 08:54:00 20.03 20.05 20.05 19.96 20.01 19.99 20.00 07/23/2016 09:00:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:06:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:12:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:18:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:24:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:30:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:36:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 09:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 09:48:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 09:54:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:00:00 20.03 20.05 20.05 19.96 20.01 19.98 20.00 07/23/2016 10:06:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:12:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:18:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:24:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:30:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:36:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:48:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 10:54:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 11:00:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 11:06:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 11:12:00 20.03 20.05 20.04 19.96 20.00 19.98 20.00 07/23/2016 11:18:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 11:24:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 11:30:00 20.03 20.05 20.05 19.96 20.00 19.98 20.00 07/23/2016 11:36:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 11:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 11:48:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 11:54:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:00:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:06:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:12:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:18:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:24:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:30:00 20.03 20.05 20.04 19.96 20.00 19.98 20.01 07/23/2016 12:36:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:48:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 12:54:00 20.03 20.05 20.05 19.96 20.00 19.98 20.01 07/23/2016 13:00:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:06:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:12:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:18:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:24:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:30:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:36:00 20.03 20.05 20.04 19.96 20.00 19.98 20.02 07/23/2016 13:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:48:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 13:54:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 14:00:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 14:06:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 14:12:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 14:18:00 20.03 20.05 20.05 19.96 20.00 19.98 20.02 07/23/2016 14:24:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/23/2016 14:30:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/23/2016 14:36:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/23/2016 14:42:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/23/2016 14:48:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/23/2016 14:54:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/23/2016 15:00:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/23/2016 15:06:00 20.03 20.05 20.05 19.96 20.01 19.99 20.04 07/23/2016 15:12:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/23/2016 15:18:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/23/2016 15:24:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/23/2016 15:30:00 20.03 20.05 20.05 19.96 20.01 19.99 20.04 07/23/2016 15:36:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/23/2016 15:42:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/23/2016 15:48:00 20.03 20.05 20.05 19.96 20.01 19.99 20.05 07/23/2016 15:54:00 20.03 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:00:00 20.03 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:06:00 20.03 20.06 20.05 19.96 20.01 19.99 20.05 07/23/2016 16:12:00 20.03 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:18:00 20.03 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:24:00 20.03 20.06 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:30:00 20.03 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:36:00 20.03 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:42:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:48:00 20.04 20.05 20.05 19.97 20.01 19.99 20.05 07/23/2016 16:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/23/2016 17:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.06 07/23/2016 17:06:00 20.04 20.06 20.05 19.97 20.01 19.99 20.06 07/23/2016 17:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.06 07/23/2016 17:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.06 07/23/2016 17:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.06 07/23/2016 17:30:00 20.04 20.06 20.05 19.97 20.01 19.99 20.06 07/23/2016 17:36:00 20.04 20.06 20.05 19.97 20.01 20.00 20.06 07/23/2016 17:42:00 20.04 20.06 20.06 19.97 20.01 20.00 20.06 07/23/2016 17:48:00 20.04 20.06 20.06 19.97 20.01 20.00 20.07 07/23/2016 17:54:00 20.04 20.06 20.05 19.97 20.01 20.00 20.07 07/23/2016 18:00:00 20.04 20.06 20.06 19.97 20.01 20.00 20.07 07/23/2016 18:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/23/2016 18:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/23/2016 18:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/23/2016 18:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/23/2016 18:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/23/2016 18:36:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/23/2016 18:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/23/2016 18:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/23/2016 18:54:00 20.04 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:18:00 20.04 20.07 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:36:00 20.05 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:42:00 20.04 20.07 20.07 19.98 20.02 20.00 20.08 07/23/2016 19:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.08 07/23/2016 19:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/23/2016 20:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.08 07/23/2016 20:06:00 20.05 20.07 20.06 19.98 20.02 20.00 20.08 07/23/2016 20:12:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/23/2016 20:18:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/23/2016 20:24:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/23/2016 20:30:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/23/2016 20:36:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/23/2016 20:42:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/23/2016 20:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 20:54:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/23/2016 21:00:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/23/2016 21:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 21:12:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/23/2016 21:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 21:24:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/23/2016 21:30:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/23/2016 21:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 21:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 21:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 21:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 22:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 22:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 22:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 22:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 22:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 22:30:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 22:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 22:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 22:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 22:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 23:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 23:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 23:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 23:18:00 20.05 20.07 20.06 19.99 20.03 20.01 20.08 07/23/2016 23:24:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 23:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 23:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/23/2016 23:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 23:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/23/2016 23:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 00:00:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/24/2016 00:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/24/2016 00:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 00:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 00:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 00:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 00:36:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 00:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 00:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 00:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 01:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 01:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/24/2016 01:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 01:18:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/24/2016 01:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 01:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 01:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 01:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/24/2016 01:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/24/2016 01:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 02:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 02:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/24/2016 02:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/24/2016 02:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/24/2016 02:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/24/2016 02:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.05 07/24/2016 02:36:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/24/2016 02:42:00 20.05 20.07 20.06 19.98 20.03 20.00 20.05 07/24/2016 02:48:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/24/2016 02:54:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/24/2016 03:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/24/2016 03:06:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/24/2016 03:12:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/24/2016 03:18:00 20.05 20.07 20.06 19.98 20.03 20.00 20.05 07/24/2016 03:24:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 07/24/2016 03:30:00 20.05 20.07 20.06 19.98 20.03 20.00 20.04 07/24/2016 03:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 03:42:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 03:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 03:54:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/24/2016 04:00:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:06:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:42:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 04:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/24/2016 05:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/24/2016 05:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/24/2016 05:12:00 20.05 20.06 20.06 19.98 20.02 20.00 20.04 07/24/2016 05:18:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/24/2016 05:24:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/24/2016 05:30:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 05:36:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/24/2016 05:42:00 20.05 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 05:48:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/24/2016 05:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 06:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/24/2016 06:06:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 06:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 06:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 06:24:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/24/2016 06:30:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 06:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 06:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 06:48:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 06:54:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:00:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:06:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:12:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/24/2016 07:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:30:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/24/2016 07:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/24/2016 07:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/24/2016 07:54:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/24/2016 08:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/24/2016 08:06:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/24/2016 08:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/24/2016 08:18:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/24/2016 08:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 08:30:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 08:36:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 08:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.01 07/24/2016 08:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 08:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:06:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:18:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:30:00 20.04 20.06 20.05 19.96 20.01 19.99 20.01 07/24/2016 09:36:00 20.03 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:42:00 20.04 20.06 20.05 19.96 20.01 19.99 20.01 07/24/2016 09:48:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/24/2016 09:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/24/2016 10:00:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/24/2016 10:06:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/24/2016 10:12:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 10:18:00 20.03 20.06 20.05 19.96 20.01 19.99 20.01 07/24/2016 10:24:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/24/2016 10:30:00 20.03 20.06 20.05 19.96 20.01 19.99 20.01 07/24/2016 10:36:00 20.03 20.06 20.05 19.96 20.01 19.99 20.01 07/24/2016 10:42:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 10:48:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 10:54:00 20.03 20.05 20.05 19.97 20.01 19.98 20.01 07/24/2016 11:00:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 11:06:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:12:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 11:18:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:24:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:30:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:36:00 20.03 20.06 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:42:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:48:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 11:54:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 12:00:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 12:06:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 12:12:00 20.03 20.05 20.05 19.96 20.01 19.98 20.01 07/24/2016 12:18:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 12:24:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/24/2016 12:30:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 12:36:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/24/2016 12:42:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 12:48:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/24/2016 12:54:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 13:00:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 13:06:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/24/2016 13:12:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 13:18:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 13:24:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/24/2016 13:30:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/24/2016 13:36:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/24/2016 13:42:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/24/2016 13:48:00 20.03 20.05 20.05 19.97 20.01 19.99 20.03 07/24/2016 13:54:00 20.03 20.05 20.05 19.97 20.01 19.99 20.03 07/24/2016 14:00:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/24/2016 14:06:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/24/2016 14:12:00 20.03 20.05 20.05 19.97 20.01 19.99 20.03 07/24/2016 14:18:00 20.03 20.05 20.05 19.97 20.01 19.99 20.03 07/24/2016 14:24:00 20.03 20.05 20.05 19.96 20.01 19.99 20.03 07/24/2016 14:30:00 20.03 20.06 20.05 19.97 20.01 19.99 20.03 07/24/2016 14:36:00 20.03 20.06 20.05 19.97 20.01 19.99 20.03 07/24/2016 14:42:00 20.03 20.06 20.05 19.97 20.01 19.99 20.03 07/24/2016 14:48:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/24/2016 14:54:00 20.03 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:00:00 20.03 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:06:00 20.03 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:12:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:18:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:30:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:36:00 20.04 20.05 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:42:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 15:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.04 07/24/2016 16:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/24/2016 16:06:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/24/2016 16:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/24/2016 16:18:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/24/2016 16:24:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/24/2016 16:30:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/24/2016 16:36:00 20.04 20.06 20.05 19.97 20.01 19.99 20.05 07/24/2016 16:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/24/2016 16:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.05 07/24/2016 16:54:00 20.04 20.06 20.06 19.97 20.01 20.00 20.06 07/24/2016 17:00:00 20.04 20.06 20.06 19.97 20.01 20.00 20.06 07/24/2016 17:06:00 20.04 20.06 20.06 19.97 20.01 20.00 20.06 07/24/2016 17:12:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/24/2016 17:18:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/24/2016 17:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 07/24/2016 17:30:00 20.04 20.06 20.06 19.98 20.02 20.00 20.06 07/24/2016 17:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.06 07/24/2016 17:42:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/24/2016 17:48:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 17:54:00 20.04 20.06 20.06 19.97 20.02 20.00 20.07 07/24/2016 18:00:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:06:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:18:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:30:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:36:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:42:00 20.04 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:48:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 18:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:00:00 20.05 20.06 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:06:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:24:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/24/2016 19:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.07 07/24/2016 19:42:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/24/2016 19:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.07 07/24/2016 19:54:00 20.05 20.07 20.07 19.98 20.02 20.01 20.07 07/24/2016 20:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.08 07/24/2016 20:06:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/24/2016 20:12:00 20.05 20.07 20.06 19.98 20.02 20.01 20.08 07/24/2016 20:18:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/24/2016 20:24:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/24/2016 20:30:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/24/2016 20:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 20:42:00 20.05 20.07 20.07 19.98 20.02 20.01 20.08 07/24/2016 20:48:00 20.05 20.07 20.06 19.98 20.03 20.01 20.08 07/24/2016 20:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:18:00 20.05 20.07 20.07 19.99 20.03 20.01 20.08 07/24/2016 21:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.08 07/24/2016 21:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 21:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 21:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:12:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 22:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 22:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 23:00:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 23:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 23:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 23:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 23:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 23:30:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 23:36:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 23:42:00 20.05 20.07 20.07 19.99 20.03 20.01 20.07 07/24/2016 23:48:00 20.05 20.07 20.07 19.98 20.03 20.01 20.07 07/24/2016 23:54:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/25/2016 00:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 00:06:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/25/2016 00:12:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/25/2016 00:18:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 00:24:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 00:30:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 00:36:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/25/2016 00:42:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 00:48:00 20.05 20.07 20.07 19.99 20.03 20.01 20.06 07/25/2016 00:54:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 01:00:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 01:06:00 20.05 20.07 20.07 19.98 20.03 20.01 20.06 07/25/2016 01:12:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/25/2016 01:18:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/25/2016 01:24:00 20.05 20.07 20.06 19.98 20.03 20.01 20.05 07/25/2016 01:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/25/2016 01:36:00 20.05 20.07 20.07 19.98 20.03 20.00 20.05 07/25/2016 01:42:00 20.05 20.07 20.06 19.98 20.03 20.00 20.05 07/25/2016 01:48:00 20.05 20.07 20.07 19.98 20.02 20.00 20.05 07/25/2016 01:54:00 20.05 20.07 20.06 19.98 20.03 20.00 20.05 07/25/2016 02:00:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/25/2016 02:06:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/25/2016 02:12:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/25/2016 02:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 02:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 02:30:00 20.05 20.07 20.07 19.98 20.02 20.00 20.04 07/25/2016 02:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 02:42:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 02:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 02:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 03:00:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 03:06:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 03:12:00 20.05 20.07 20.06 19.98 20.02 20.00 20.04 07/25/2016 03:18:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 03:24:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 03:30:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 03:36:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 03:42:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 03:48:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 03:54:00 20.05 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 04:00:00 20.04 20.07 20.06 19.98 20.02 20.00 20.03 07/25/2016 04:06:00 20.05 20.06 20.06 19.98 20.02 20.00 20.03 07/25/2016 04:12:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/25/2016 04:18:00 20.04 20.07 20.06 19.97 20.02 20.00 20.03 07/25/2016 04:24:00 20.04 20.06 20.06 19.98 20.02 20.00 20.03 07/25/2016 04:30:00 20.04 20.06 20.06 19.97 20.02 20.00 20.03 07/25/2016 04:36:00 20.04 20.06 20.06 19.97 20.02 20.00 20.02 07/25/2016 04:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 04:48:00 20.04 20.06 20.06 19.98 20.02 19.99 20.02 07/25/2016 04:54:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:00:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:06:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:12:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:18:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:30:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:36:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:42:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:48:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 05:54:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:00:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:06:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:12:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:18:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:24:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:30:00 20.04 20.06 20.06 19.97 20.02 19.99 20.02 07/25/2016 06:36:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 06:42:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 06:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 06:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 07:00:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 07:06:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 07:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 07:18:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 07:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 07:30:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 07:36:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 07:42:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 07:48:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 07:54:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 08:00:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 08:06:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 08:12:00 20.04 20.06 20.06 19.97 20.01 19.99 20.02 07/25/2016 08:18:00 20.04 20.05 20.05 19.97 20.01 19.99 20.02 07/25/2016 08:24:00 20.04 20.06 20.05 19.97 20.01 19.99 20.02 07/25/2016 08:30:00 20.04 20.05 20.05 19.97 20.01 19.99 20.02 07/25/2016 08:36:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/25/2016 08:42:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/25/2016 08:48:00 20.04 20.06 20.05 19.97 20.01 19.99 20.01 07/25/2016 08:54:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:00:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:06:00 20.04 20.05 20.05 19.96 20.01 19.99 20.01 07/25/2016 09:12:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:18:00 20.03 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:24:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/25/2016 09:30:00 20.03 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:36:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/25/2016 09:42:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:48:00 20.04 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 09:54:00 20.03 20.05 20.05 19.96 20.01 19.99 20.01 07/25/2016 10:00:00 20.03 20.05 20.05 19.97 20.01 19.99 20.01 07/25/2016 10:06:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/25/2016 10:12:00 20.03 20.05 20.05 19.96 20.01 19.99 20.02 07/25/2016 10:18:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/25/2016 10:24:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/25/2016 10:30:00 20.03 20.05 20.05 19.97 20.01 19.99 20.02 07/25/2016 10:36:00 20.03 20.05 20.05 19.97 20.01 19.98 20.02 07/25/2016 10:42:00 20.03 20.05 20.05 19.96 20.01 19.98 20.02 07/25/2016 10:48:00 20.03 20.05 20.05 19.97 20.01 19.98 20.02 07/25/2016 10:54:00 20.03 20.05 20.05 19.97 20.01 19.98 20.02 07/25/2016 11:00:00 20.03 20.05 20.05 19.96 20.01 19.98 20.02 07/25/2016 11:06:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 11:12:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 11:18:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 11:24:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 11:30:00 20.03 20.05 20.05 19.97 20.00 19.98 20.03 07/25/2016 11:36:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 11:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/25/2016 11:48:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 11:54:00 20.03 20.05 20.05 19.97 20.00 19.98 20.03 07/25/2016 12:00:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 12:06:00 20.03 20.05 20.05 19.97 20.00 19.98 20.03 07/25/2016 12:12:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 12:18:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/25/2016 12:24:00 20.03 20.05 20.05 19.96 20.01 19.98 20.03 07/25/2016 12:30:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 12:36:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 12:42:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 12:48:00 20.03 20.05 20.05 19.96 20.00 19.98 20.03 07/25/2016 12:54:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:00:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:06:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:12:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:18:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:24:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:30:00 20.03 20.04 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:36:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:42:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:48:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 13:54:00 20.03 20.05 20.04 19.96 20.00 19.98 20.03 07/25/2016 14:00:00 20.03 20.05 20.04 19.96 20.01 19.98 20.04 07/25/2016 14:06:00 20.03 20.05 20.04 19.96 20.00 19.98 20.04 07/25/2016 14:12:00 20.03 20.05 20.04 19.96 20.01 19.98 20.04 07/25/2016 14:18:00 20.03 20.05 20.05 19.96 20.01 19.98 20.04 07/25/2016 14:24:00 20.03 20.05 20.05 19.97 20.01 19.99 20.04 07/25/2016 14:30:00 20.03 20.05 20.05 19.96 20.01 19.99 20.04 07/25/2016 14:36:00 20.03 20.05 20.05 19.96 20.00 19.99 20.04 07/25/2016 14:42:00 20.03 20.05 20.05 19.96 20.00 19.98 20.04 07/25/2016 14:48:00 20.04 20.05 20.05 19.96 20.00 19.98 20.04 07/25/2016 14:54:00 20.04 20.05 20.05 19.96 20.00 19.98 20.04 07/25/2016 15:00:00 20.04 20.05 20.06 19.96 20.00 19.98 20.04 07/25/2016 15:06:00 20.04 20.05 20.06 19.96 20.00 19.98 20.04 07/25/2016 15:12:00 20.04 20.05 20.06 19.96 20.00 19.98 20.04 07/25/2016 15:18:00 20.04 20.05 20.06 19.96 20.00 19.98 20.04 07/25/2016 15:24:00 20.04 20.05 20.06 19.96 20.00 19.98 20.04 07/25/2016 15:30:00 20.04 20.05 20.06 19.96 20.00 19.98 20.04 07/25/2016 15:36:00 20.04 20.05 20.06 19.95 20.00 19.98 20.03 07/25/2016 15:42:00 20.04 20.05 20.06 19.96 20.00 19.98 20.03 07/25/2016 15:48:00 20.04 20.05 20.06 19.96 20.00 19.98 20.03 07/25/2016 15:54:00 20.04 20.05 20.06 19.95 20.00 19.98 20.03 07/25/2016 16:00:00 20.05 20.05 20.07 19.96 20.00 19.98 20.03 07/25/2016 16:06:00 20.05 20.05 20.07 19.96 20.00 19.98 20.02 07/25/2016 16:12:00 20.05 20.05 20.07 19.95 20.00 19.98 20.02 07/25/2016 16:18:00 20.05 20.05 20.07 19.96 20.00 19.98 20.02 07/25/2016 16:24:00 20.05 20.05 20.07 19.95 20.00 19.98 20.02 07/25/2016 16:30:00 20.05 20.06 20.07 19.96 20.00 19.98 20.02 07/25/2016 16:36:00 20.05 20.06 20.07 19.96 20.00 19.98 20.02 07/25/2016 16:42:00 20.05 20.06 20.07 19.96 20.00 19.98 20.01 07/25/2016 16:48:00 20.05 20.06 20.07 19.96 20.00 19.98 20.01 07/25/2016 16:54:00 20.05 20.06 20.07 19.95 20.00 19.98 20.01 07/25/2016 17:00:00 20.05 20.06 20.07 19.96 20.00 19.98 20.01 07/25/2016 17:06:00 20.05 20.06 20.07 19.95 20.00 19.98 20.01 07/25/2016 17:12:00 20.05 20.06 20.08 19.96 20.00 19.99 20.01 07/25/2016 17:18:00 20.06 20.06 20.08 19.95 20.00 19.99 20.01 07/25/2016 17:24:00 20.06 20.06 20.08 19.96 20.00 19.98 20.01 07/25/2016 17:30:00 20.06 20.06 20.08 19.96 20.00 19.99 20.01 07/25/2016 17:36:00 20.06 20.06 20.08 19.96 20.00 19.99 20.01 07/25/2016 17:42:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 17:48:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 17:54:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 18:00:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 18:06:00 20.06 20.06 20.09 19.96 20.00 19.99 20.00 07/25/2016 18:12:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 18:18:00 20.06 20.06 20.09 19.96 20.00 19.99 20.00 07/25/2016 18:24:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 18:30:00 20.06 20.06 20.08 19.96 20.00 19.99 20.00 07/25/2016 18:36:00 20.06 20.06 20.09 19.96 20.00 19.99 20.00 07/25/2016 18:42:00 20.06 20.06 20.09 19.96 20.00 19.99 20.00 07/25/2016 18:48:00 20.06 20.06 20.09 19.96 20.01 19.99 20.00 07/25/2016 18:54:00 20.06 20.06 20.09 19.96 20.01 19.99 20.00 07/25/2016 19:00:00 20.06 20.06 20.09 19.96 20.01 19.99 20.00 07/25/2016 19:06:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:12:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:18:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:24:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:30:00 20.06 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:36:00 20.07 20.06 20.08 19.96 20.01 19.99 19.99 07/25/2016 19:42:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:48:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 19:54:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 20:00:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 20:06:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 20:12:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 20:18:00 20.07 20.06 20.09 19.96 20.01 19.99 19.99 07/25/2016 20:24:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 20:30:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 20:36:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 20:42:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 20:48:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 20:54:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:00:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:06:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:12:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:18:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:24:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:30:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:36:00 20.07 20.06 20.10 19.96 20.01 19.99 19.98 07/25/2016 21:42:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:48:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 21:54:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 22:00:00 20.07 20.06 20.10 19.96 20.01 19.99 19.98 07/25/2016 22:06:00 20.07 20.07 20.09 19.96 20.01 19.99 19.98 07/25/2016 22:12:00 20.07 20.07 20.10 19.96 20.01 19.99 19.98 07/25/2016 22:18:00 20.07 20.06 20.10 19.96 20.01 19.99 19.98 07/25/2016 22:24:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 22:30:00 20.07 20.07 20.09 19.96 20.01 19.99 19.98 07/25/2016 22:36:00 20.07 20.07 20.09 19.96 20.01 19.99 19.98 07/25/2016 22:42:00 20.07 20.06 20.09 19.96 20.01 19.99 19.98 07/25/2016 22:48:00 20.07 20.07 20.10 19.96 20.01 19.99 19.98 07/25/2016 22:54:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:00:00 20.07 20.07 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:06:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:12:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:18:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:24:00 20.07 20.06 20.10 19.96 20.01 19.99 19.97 07/25/2016 23:30:00 20.07 20.07 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:36:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:42:00 20.07 20.07 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:48:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/25/2016 23:54:00 20.07 20.06 20.10 19.96 20.01 19.99 19.97 07/26/2016 00:00:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/26/2016 00:06:00 20.07 20.06 20.10 19.96 20.01 19.99 19.97 07/26/2016 00:12:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/26/2016 00:18:00 20.07 20.07 20.09 19.96 20.01 19.99 19.97 07/26/2016 00:24:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/26/2016 00:30:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/26/2016 00:36:00 20.07 20.06 20.09 19.96 20.01 19.99 19.97 07/26/2016 00:42:00 20.07 20.06 20.09 19.96 20.01 19.99 19.96 07/26/2016 00:48:00 20.07 20.06 20.09 19.96 20.01 19.99 19.96 07/26/2016 00:54:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 01:00:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 01:06:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 01:12:00 20.07 20.06 20.09 19.96 20.00 19.98 19.96 07/26/2016 01:18:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 01:24:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 01:30:00 20.07 20.06 20.09 19.96 20.00 19.98 19.96 07/26/2016 01:36:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 01:42:00 20.07 20.06 20.09 19.96 20.00 19.98 19.96 07/26/2016 01:48:00 20.07 20.06 20.09 19.96 20.00 19.98 19.96 07/26/2016 01:54:00 20.07 20.06 20.09 19.96 20.01 19.98 19.96 07/26/2016 02:00:00 20.07 20.06 20.09 19.95 20.00 19.98 19.96 07/26/2016 02:06:00 20.07 20.06 20.09 19.95 20.00 19.98 19.96 07/26/2016 02:12:00 20.07 20.06 20.09 19.96 20.00 19.98 19.96 07/26/2016 02:18:00 20.07 20.06 20.09 19.96 20.00 19.98 19.95 07/26/2016 02:24:00 20.07 20.06 20.09 19.96 20.00 19.98 19.95 07/26/2016 02:30:00 20.07 20.06 20.09 19.96 20.00 19.98 19.95 07/26/2016 02:36:00 20.07 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 02:42:00 20.07 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 02:48:00 20.07 20.06 20.09 19.96 20.00 19.98 19.95 07/26/2016 02:54:00 20.06 20.06 20.09 19.96 20.00 19.98 19.95 07/26/2016 03:00:00 20.06 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:06:00 20.06 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:12:00 20.07 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:18:00 20.06 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:24:00 20.06 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:30:00 20.06 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:36:00 20.06 20.06 20.09 19.95 20.00 19.98 19.95 07/26/2016 03:42:00 20.06 20.06 20.09 19.95 20.00 19.98 19.94 07/26/2016 03:48:00 20.06 20.06 20.09 19.95 20.00 19.98 19.94 07/26/2016 03:54:00 20.06 20.06 20.09 19.95 20.00 19.98 19.94 07/26/2016 04:00:00 20.06 20.06 20.09 19.95 20.00 19.98 19.94 07/26/2016 04:06:00 20.06 20.06 20.09 19.95 20.00 19.98 19.94 07/26/2016 04:12:00 20.06 20.05 20.09 19.95 20.00 19.98 19.94 07/26/2016 04:18:00 20.06 20.05 20.09 19.95 20.00 19.98 19.94 07/26/2016 04:24:00 20.06 20.05 20.08 19.95 20.00 19.98 19.94 07/26/2016 04:30:00 20.06 20.05 20.09 19.95 20.00 19.98 19.94 07/26/2016 04:36:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 04:42:00 20.06 20.05 20.09 19.95 20.00 19.97 19.94 07/26/2016 04:48:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 04:54:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 05:00:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 05:06:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 05:12:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 05:18:00 20.06 20.05 20.08 19.95 20.00 19.97 19.94 07/26/2016 05:24:00 20.06 20.05 20.08 19.95 20.00 19.97 19.93 07/26/2016 05:30:00 20.06 20.05 20.08 19.95 20.00 19.97 19.93 07/26/2016 05:36:00 20.06 20.05 20.08 19.94 20.00 19.97 19.93 07/26/2016 05:42:00 20.06 20.05 20.08 19.95 19.99 19.97 19.93 07/26/2016 05:48:00 20.06 20.05 20.08 19.95 20.00 19.97 19.93 07/26/2016 05:54:00 20.06 20.05 20.08 19.95 19.99 19.97 19.93 07/26/2016 06:00:00 20.06 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 06:06:00 20.06 20.05 20.08 19.95 19.99 19.97 19.93 07/26/2016 06:12:00 20.06 20.05 20.08 19.95 19.99 19.97 19.93 07/26/2016 06:18:00 20.06 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 06:24:00 20.06 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 06:30:00 20.06 20.05 20.08 19.95 19.99 19.97 19.93 07/26/2016 06:36:00 20.06 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 06:42:00 20.06 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 06:48:00 20.06 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 06:54:00 20.05 20.05 20.08 19.94 19.99 19.97 19.93 07/26/2016 07:00:00 20.05 20.05 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:06:00 20.06 20.05 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:12:00 20.06 20.05 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:18:00 20.06 20.05 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:24:00 20.05 20.04 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:30:00 20.05 20.05 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:36:00 20.05 20.04 20.08 19.94 19.99 19.97 19.92 07/26/2016 07:42:00 20.05 20.05 20.07 19.94 19.99 19.96 19.92 07/26/2016 07:48:00 20.05 20.05 20.08 19.94 19.99 19.96 19.92 07/26/2016 07:54:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:00:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:06:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:12:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:18:00 20.05 20.04 20.07 19.94 19.99 19.96 19.92 07/26/2016 08:24:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:30:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:36:00 20.05 20.04 20.07 19.94 19.99 19.96 19.92 07/26/2016 08:42:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:48:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 08:54:00 20.05 20.04 20.08 19.94 19.99 19.96 19.92 07/26/2016 09:00:00 20.05 20.04 20.07 19.94 19.99 19.96 19.92 07/26/2016 09:06:00 20.05 20.04 20.07 19.94 19.99 19.96 19.92 07/26/2016 09:12:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 09:18:00 20.05 20.04 20.07 19.94 19.99 19.96 19.92 07/26/2016 09:24:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 09:30:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 09:36:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 09:42:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 09:48:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 09:54:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 10:00:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 10:06:00 20.05 20.04 20.08 19.94 19.98 19.96 19.92 07/26/2016 10:12:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 10:18:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 10:24:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 10:30:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 10:36:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 10:42:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 10:48:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 10:54:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 11:00:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 11:06:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 11:12:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 11:18:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 11:24:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 11:30:00 20.05 20.04 20.07 19.94 19.98 19.96 19.92 07/26/2016 11:36:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 11:42:00 20.05 20.04 20.07 19.93 19.98 19.96 19.92 07/26/2016 11:48:00 20.05 20.04 20.07 19.93 19.98 19.96 19.93 07/26/2016 11:54:00 20.05 20.04 20.07 19.93 19.98 19.96 19.93 07/26/2016 12:00:00 20.05 20.04 20.07 19.94 19.98 19.96 19.93 07/26/2016 12:06:00 20.05 20.04 20.07 19.94 19.98 19.96 19.93 07/26/2016 12:12:00 20.05 20.04 20.07 19.94 19.98 19.96 19.93 07/26/2016 12:18:00 20.05 20.04 20.07 19.93 19.98 19.96 19.93 07/26/2016 12:24:00 20.05 20.04 20.07 19.94 19.98 19.96 19.93 07/26/2016 12:30:00 20.05 20.04 20.07 19.94 19.98 19.96 19.93 07/26/2016 12:36:00 20.05 20.04 20.07 19.94 19.98 19.96 19.93 07/26/2016 12:42:00 20.05 20.04 20.07 19.93 19.98 19.96 19.93 07/26/2016 12:48:00 20.05 20.04 20.07 19.93 19.98 19.96 19.93 07/26/2016 12:54:00 20.05 20.04 20.07 19.93 19.98 19.96 19.93 07/26/2016 13:00:00 20.05 20.04 20.07 19.93 19.98 19.96 19.94 07/26/2016 13:06:00 20.05 20.04 20.07 19.94 19.98 19.96 19.94 07/26/2016 13:12:00 20.05 20.04 20.07 19.94 19.98 19.96 19.94 07/26/2016 13:18:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/26/2016 13:24:00 20.05 20.04 20.07 19.93 19.98 19.96 19.94 07/26/2016 13:30:00 20.05 20.04 20.07 19.94 19.98 19.96 19.94 07/26/2016 13:36:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/26/2016 13:42:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/26/2016 13:48:00 20.05 20.03 20.07 19.93 19.98 19.96 19.95 07/26/2016 13:54:00 20.05 20.03 20.07 19.93 19.98 19.96 19.95 07/26/2016 14:00:00 20.05 20.03 20.07 19.94 19.98 19.96 19.95 07/26/2016 14:06:00 20.05 20.03 20.07 19.94 19.98 19.96 19.95 07/26/2016 14:12:00 20.05 20.03 20.07 19.93 19.98 19.96 19.95 07/26/2016 14:18:00 20.05 20.03 20.07 19.93 19.98 19.96 19.95 07/26/2016 14:24:00 20.05 20.03 20.07 19.93 19.98 19.96 19.96 07/26/2016 14:30:00 20.05 20.04 20.07 19.93 19.98 19.96 19.96 07/26/2016 14:36:00 20.05 20.03 20.07 19.93 19.98 19.96 19.96 07/26/2016 14:42:00 20.05 20.03 20.07 19.94 19.98 19.96 19.96 07/26/2016 14:48:00 20.05 20.03 20.07 19.93 19.98 19.96 19.96 07/26/2016 14:54:00 20.05 20.03 20.07 19.94 19.98 19.96 19.96 07/26/2016 15:00:00 20.05 20.03 20.07 19.94 19.98 19.96 19.96 07/26/2016 15:06:00 20.05 20.04 20.07 19.94 19.98 19.96 19.96 07/26/2016 15:12:00 20.05 20.03 20.07 19.94 19.98 19.96 19.96 07/26/2016 15:18:00 20.05 20.03 20.07 19.94 19.98 19.96 19.97 07/26/2016 15:24:00 20.05 20.04 20.07 19.94 19.98 19.96 19.97 07/26/2016 15:30:00 20.05 20.04 20.07 19.94 19.98 19.96 19.97 07/26/2016 15:36:00 20.05 20.04 20.07 19.94 19.98 19.96 19.97 07/26/2016 15:42:00 20.05 20.04 20.07 19.94 19.98 19.96 19.97 07/26/2016 15:48:00 20.05 20.04 20.08 19.94 19.98 19.96 19.97 07/26/2016 15:54:00 20.05 20.04 20.08 19.94 19.98 19.96 19.97 07/26/2016 16:00:00 20.05 20.04 20.08 19.94 19.98 19.96 19.98 07/26/2016 16:06:00 20.05 20.04 20.08 19.94 19.98 19.97 19.98 07/26/2016 16:12:00 20.05 20.04 20.08 19.94 19.98 19.97 19.98 07/26/2016 16:18:00 20.05 20.04 20.08 19.94 19.98 19.97 19.98 07/26/2016 16:24:00 20.05 20.04 20.08 19.94 19.99 19.97 19.98 07/26/2016 16:30:00 20.05 20.04 20.08 19.94 19.99 19.97 19.98 07/26/2016 16:36:00 20.06 20.04 20.08 19.94 19.99 19.97 19.99 07/26/2016 16:42:00 20.05 20.04 20.08 19.94 19.99 19.97 19.99 07/26/2016 16:48:00 20.06 20.04 20.08 19.95 19.99 19.97 19.99 07/26/2016 16:54:00 20.06 20.04 20.08 19.95 19.99 19.97 19.99 07/26/2016 17:00:00 20.06 20.04 20.08 19.95 19.99 19.97 19.99 07/26/2016 17:06:00 20.06 20.04 20.08 19.94 19.99 19.97 19.99 07/26/2016 17:12:00 20.06 20.04 20.08 19.95 19.99 19.97 19.99 07/26/2016 17:18:00 20.06 20.04 20.08 19.95 19.99 19.97 19.99 07/26/2016 17:24:00 20.06 20.05 20.08 19.94 19.99 19.97 20.00 07/26/2016 17:30:00 20.06 20.04 20.08 19.95 19.99 19.97 20.00 07/26/2016 17:36:00 20.06 20.04 20.08 19.95 19.99 19.97 20.00 07/26/2016 17:42:00 20.06 20.04 20.08 19.95 19.99 19.97 20.00 07/26/2016 17:48:00 20.06 20.05 20.08 19.95 19.99 19.97 20.00 07/26/2016 17:54:00 20.06 20.05 20.08 19.95 19.99 19.97 20.00 07/26/2016 18:00:00 20.06 20.05 20.08 19.95 19.99 19.97 20.00 07/26/2016 18:06:00 20.06 20.05 20.08 19.95 19.99 19.98 20.00 07/26/2016 18:12:00 20.06 20.05 20.09 19.95 19.99 19.98 20.00 07/26/2016 18:18:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 18:24:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 18:30:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 18:36:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 18:42:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 18:48:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 18:54:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 19:00:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 19:06:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 19:12:00 20.06 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 19:18:00 20.06 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 19:24:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 19:30:00 20.06 20.05 20.09 19.95 19.99 19.98 20.01 07/26/2016 19:36:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 19:42:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 19:48:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 19:54:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 20:00:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 20:06:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 20:12:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 20:18:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 20:24:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 20:30:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 20:36:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 20:42:00 20.07 20.05 20.09 19.95 20.00 19.98 20.01 07/26/2016 20:48:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 20:54:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 21:00:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 21:06:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 21:12:00 20.07 20.05 20.10 19.96 20.00 19.98 20.01 07/26/2016 21:18:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 21:24:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 21:30:00 20.07 20.05 20.09 19.96 20.00 19.98 20.01 07/26/2016 21:36:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 21:42:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 21:48:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 21:54:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 22:00:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 22:06:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 22:12:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 22:18:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 22:24:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 22:30:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 22:36:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 22:42:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 22:48:00 20.07 20.05 20.10 19.96 20.00 19.99 20.00 07/26/2016 22:54:00 20.07 20.05 20.10 19.96 20.00 19.99 20.00 07/26/2016 23:00:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 23:06:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 23:12:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 23:18:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 23:24:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 23:30:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 23:36:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 23:42:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/26/2016 23:48:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/26/2016 23:54:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/27/2016 00:00:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/27/2016 00:06:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/27/2016 00:12:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/27/2016 00:18:00 20.07 20.05 20.09 19.96 20.00 19.98 20.00 07/27/2016 00:24:00 20.07 20.05 20.10 19.96 20.00 19.98 20.00 07/27/2016 00:30:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 00:36:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 00:42:00 20.07 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 00:48:00 20.07 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 00:54:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 01:00:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 01:06:00 20.07 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 01:12:00 20.07 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 01:18:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 01:24:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 01:30:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 01:36:00 20.07 20.05 20.09 19.96 20.00 19.98 19.99 07/27/2016 01:42:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 01:48:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 01:54:00 20.07 20.05 20.09 19.95 20.00 19.98 19.98 07/27/2016 02:00:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 02:06:00 20.07 20.05 20.09 19.95 20.00 19.98 19.98 07/27/2016 02:12:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 02:18:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 02:24:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 02:30:00 20.07 20.05 20.09 19.95 20.00 19.98 19.98 07/27/2016 02:36:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 02:42:00 20.07 20.05 20.09 19.95 20.00 19.98 19.98 07/27/2016 02:48:00 20.07 20.05 20.09 19.96 20.00 19.98 19.98 07/27/2016 02:54:00 20.07 20.05 20.09 19.95 20.00 19.98 19.98 07/27/2016 03:00:00 20.07 20.05 20.09 19.95 20.00 19.98 19.98 07/27/2016 03:06:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:12:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:18:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:24:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:30:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:36:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:42:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:48:00 20.07 20.05 20.09 19.95 20.00 19.98 19.97 07/27/2016 03:54:00 20.06 20.05 20.09 19.95 19.99 19.98 19.97 07/27/2016 04:00:00 20.07 20.05 20.09 19.95 19.99 19.98 19.97 07/27/2016 04:06:00 20.07 20.05 20.09 19.95 19.99 19.98 19.97 07/27/2016 04:12:00 20.07 20.05 20.09 19.95 20.00 19.98 19.96 07/27/2016 04:18:00 20.07 20.05 20.09 19.95 20.00 19.98 19.96 07/27/2016 04:24:00 20.07 20.05 20.09 19.95 19.99 19.98 19.96 07/27/2016 04:30:00 20.06 20.05 20.09 19.95 19.99 19.98 19.96 07/27/2016 04:36:00 20.06 20.05 20.09 19.95 19.99 19.98 19.96 07/27/2016 04:42:00 20.06 20.04 20.08 19.95 19.99 19.98 19.96 07/27/2016 04:48:00 20.06 20.05 20.09 19.95 19.99 19.97 19.96 07/27/2016 04:54:00 20.06 20.04 20.09 19.95 19.99 19.97 19.96 07/27/2016 05:00:00 20.06 20.04 20.09 19.95 19.99 19.97 19.96 07/27/2016 05:06:00 20.06 20.05 20.09 19.95 19.99 19.97 19.96 07/27/2016 05:12:00 20.06 20.04 20.08 19.95 19.99 19.97 19.96 07/27/2016 05:18:00 20.06 20.05 20.08 19.95 19.99 19.97 19.96 07/27/2016 05:24:00 20.06 20.05 20.08 19.94 19.99 19.97 19.95 07/27/2016 05:30:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 05:36:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 05:42:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 05:48:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 05:54:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 06:00:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:06:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:12:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:18:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 06:24:00 20.06 20.04 20.08 19.95 19.99 19.97 19.95 07/27/2016 06:30:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:36:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:42:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:48:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 06:54:00 20.06 20.04 20.08 19.94 19.99 19.97 19.95 07/27/2016 07:00:00 20.06 20.04 20.08 19.94 19.99 19.97 19.94 07/27/2016 07:06:00 20.06 20.04 20.08 19.94 19.99 19.97 19.94 07/27/2016 07:12:00 20.06 20.04 20.08 19.94 19.99 19.97 19.94 07/27/2016 07:18:00 20.06 20.04 20.08 19.94 19.99 19.97 19.94 07/27/2016 07:24:00 20.06 20.04 20.08 19.94 19.99 19.97 19.94 07/27/2016 07:30:00 20.06 20.04 20.08 19.94 19.98 19.97 19.94 07/27/2016 07:36:00 20.06 20.04 20.08 19.94 19.98 19.97 19.94 07/27/2016 07:42:00 20.06 20.04 20.08 19.94 19.99 19.97 19.94 07/27/2016 07:48:00 20.05 20.04 20.08 19.94 19.98 19.97 19.94 07/27/2016 07:54:00 20.06 20.04 20.08 19.94 19.98 19.97 19.94 07/27/2016 08:00:00 20.06 20.03 20.08 19.94 19.98 19.97 19.94 07/27/2016 08:06:00 20.05 20.04 20.08 19.94 19.98 19.96 19.94 07/27/2016 08:12:00 20.05 20.04 20.07 19.94 19.98 19.96 19.94 07/27/2016 08:18:00 20.05 20.04 20.08 19.94 19.98 19.96 19.93 07/27/2016 08:24:00 20.05 20.03 20.07 19.94 19.98 19.96 19.93 07/27/2016 08:30:00 20.05 20.03 20.08 19.94 19.98 19.96 19.93 07/27/2016 08:36:00 20.05 20.04 20.08 19.94 19.98 19.96 19.93 07/27/2016 08:42:00 20.05 20.03 20.07 19.94 19.98 19.96 19.93 07/27/2016 08:48:00 20.05 20.03 20.08 19.94 19.98 19.96 19.93 07/27/2016 08:54:00 20.05 20.04 20.08 19.94 19.98 19.96 19.93 07/27/2016 09:00:00 20.05 20.03 20.07 19.94 19.98 19.96 19.93 07/27/2016 09:06:00 20.05 20.03 20.07 19.93 19.98 19.96 19.93 07/27/2016 09:12:00 20.05 20.03 20.07 19.94 19.98 19.96 19.93 07/27/2016 09:18:00 20.05 20.03 20.07 19.94 19.98 19.96 19.93 07/27/2016 09:24:00 20.05 20.03 20.07 19.94 19.98 19.96 19.93 07/27/2016 09:30:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 09:36:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 09:42:00 20.06 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 09:48:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 09:54:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 10:00:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 10:06:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 10:12:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 10:18:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 10:24:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 10:30:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 10:36:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 10:42:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 10:48:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 10:54:00 20.05 20.03 20.08 19.93 19.98 19.96 19.94 07/27/2016 11:00:00 20.05 20.03 20.07 19.94 19.98 19.96 19.94 07/27/2016 11:06:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:12:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:18:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:24:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:30:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:36:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:42:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:48:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 11:54:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 12:00:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 12:06:00 20.05 20.03 20.07 19.93 19.97 19.96 19.94 07/27/2016 12:12:00 20.05 20.03 20.07 19.93 19.98 19.96 19.94 07/27/2016 12:18:00 20.05 20.03 20.08 19.93 19.98 19.96 19.94 07/27/2016 12:24:00 20.05 20.03 20.08 19.93 19.97 19.96 19.94 07/27/2016 12:30:00 20.05 20.03 20.07 19.93 19.97 19.96 19.94 07/27/2016 12:36:00 20.05 20.03 20.08 19.93 19.97 19.96 19.94 07/27/2016 12:42:00 20.05 20.03 20.07 19.93 19.97 19.96 19.94 07/27/2016 12:48:00 20.05 20.03 20.08 19.93 19.97 19.96 19.94 07/27/2016 12:54:00 20.05 20.03 20.07 19.93 19.97 19.96 19.95 07/27/2016 13:00:00 20.05 20.03 20.07 19.93 19.97 19.96 19.95 07/27/2016 13:06:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 13:12:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 13:18:00 20.05 20.03 20.07 19.93 19.97 19.96 19.95 07/27/2016 13:24:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 13:30:00 20.05 20.03 20.08 19.94 19.97 19.96 19.95 07/27/2016 13:36:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 13:42:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 13:48:00 20.05 20.03 20.07 19.93 19.97 19.96 19.95 07/27/2016 13:54:00 20.05 20.03 20.07 19.93 19.97 19.96 19.95 07/27/2016 14:00:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 14:06:00 20.05 20.03 20.08 19.93 19.97 19.96 19.95 07/27/2016 14:12:00 20.05 20.03 20.07 19.93 19.97 19.96 19.95 07/27/2016 14:18:00 20.05 20.04 20.08 19.94 19.97 19.96 19.95 07/27/2016 14:24:00 20.05 20.04 20.10 19.93 19.97 19.96 19.95 07/27/2016 14:30:00 20.05 20.06 20.12 19.93 19.98 19.96 19.95 07/27/2016 14:36:00 20.05 20.05 20.12 19.94 19.97 19.96 19.96 07/27/2016 14:42:00 20.05 20.05 20.12 19.94 19.98 19.96 19.96 07/27/2016 14:48:00 20.05 20.05 20.11 19.93 19.98 19.96 19.96 07/27/2016 14:54:00 20.05 20.06 20.11 19.94 19.98 19.96 19.96 07/27/2016 15:00:00 20.06 20.06 20.11 19.94 19.98 19.96 19.96 07/27/2016 15:06:00 20.06 20.06 20.11 19.94 19.98 19.96 19.96 07/27/2016 15:12:00 20.06 20.06 20.10 19.94 19.98 19.96 19.97 07/27/2016 15:18:00 20.06 20.06 20.10 19.94 19.98 19.96 19.97 07/27/2016 15:24:00 20.06 20.06 20.13 19.94 19.98 19.96 19.97 07/27/2016 15:30:00 20.06 20.06 20.12 19.94 19.98 19.96 19.98 07/27/2016 15:36:00 20.06 20.06 20.12 19.94 19.98 19.96 19.98 07/27/2016 15:42:00 20.06 20.06 20.11 19.94 19.98 19.96 19.98 07/27/2016 15:48:00 20.06 20.06 20.12 19.94 19.98 19.96 19.98 07/27/2016 15:54:00 20.06 20.06 20.11 19.94 19.98 19.96 19.98 07/27/2016 16:00:00 20.06 20.06 20.11 19.94 19.98 19.97 19.99 07/27/2016 16:06:00 20.06 20.06 20.11 19.94 19.98 19.96 19.99 07/27/2016 16:12:00 20.06 20.06 20.11 19.94 19.98 19.97 19.99 07/27/2016 16:18:00 20.06 20.05 20.11 19.94 19.98 19.97 19.99 07/27/2016 16:24:00 20.07 20.05 20.11 19.95 19.98 19.97 19.99 07/27/2016 16:30:00 20.07 20.05 20.11 19.95 19.98 19.97 19.99 07/27/2016 16:36:00 20.07 20.05 20.11 19.94 19.98 19.97 19.99 07/27/2016 16:42:00 20.07 20.05 20.11 19.95 19.98 19.97 19.99 07/27/2016 16:48:00 20.07 20.05 20.10 19.95 19.98 19.97 19.99 07/27/2016 16:54:00 20.07 20.05 20.10 19.95 19.98 19.97 19.99 07/27/2016 17:00:00 20.07 20.05 20.11 19.95 19.98 19.97 19.99 07/27/2016 17:06:00 20.07 20.05 20.11 19.94 19.98 19.97 19.99 07/27/2016 17:12:00 20.07 20.05 20.10 19.94 19.99 19.97 19.99 07/27/2016 17:18:00 20.07 20.05 20.10 19.95 19.98 19.97 19.99 07/27/2016 17:24:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 17:30:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 17:36:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 17:42:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 17:48:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 17:54:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:00:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:06:00 20.07 20.05 20.11 19.95 19.99 19.97 19.99 07/27/2016 18:12:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:18:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:24:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:30:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:36:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:42:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:48:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 18:54:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 19:00:00 20.08 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 19:06:00 20.07 20.05 20.10 19.95 19.99 19.97 19.99 07/27/2016 19:12:00 20.08 20.05 20.10 19.96 19.99 19.97 19.99 07/27/2016 19:18:00 20.08 20.05 20.10 19.95 19.99 19.98 19.99 07/27/2016 19:24:00 20.08 20.05 20.10 19.96 19.99 19.97 19.99 07/27/2016 19:30:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 19:36:00 20.08 20.05 20.10 19.95 19.99 19.98 19.99 07/27/2016 19:42:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 19:48:00 20.08 20.05 20.10 19.95 19.99 19.98 19.99 07/27/2016 19:54:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:00:00 20.08 20.05 20.10 19.95 19.99 19.98 19.99 07/27/2016 20:06:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:12:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:18:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:24:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:30:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:36:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:42:00 20.08 20.05 20.10 19.96 19.99 19.98 19.99 07/27/2016 20:48:00 20.08 20.06 20.10 19.96 20.00 19.98 19.99 07/27/2016 20:54:00 20.08 20.05 20.11 19.96 20.00 19.98 19.99 07/27/2016 21:00:00 20.08 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 21:06:00 20.08 20.05 20.11 19.96 20.00 19.98 20.00 07/27/2016 21:12:00 20.08 20.06 20.11 19.96 20.00 19.98 20.00 07/27/2016 21:18:00 20.08 20.06 20.11 19.96 20.00 19.98 20.00 07/27/2016 21:24:00 20.08 20.05 20.10 19.96 20.00 19.98 20.00 07/27/2016 21:30:00 20.08 20.06 20.11 19.96 20.00 19.98 20.00 07/27/2016 21:36:00 20.08 20.05 20.10 19.96 20.00 19.98 20.00 07/27/2016 21:42:00 20.08 20.05 20.11 19.96 20.00 19.98 19.99 07/27/2016 21:48:00 20.08 20.06 20.11 19.96 20.00 19.98 19.99 07/27/2016 21:54:00 20.08 20.05 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:00:00 20.08 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 22:06:00 20.08 20.05 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:12:00 20.08 20.06 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:18:00 20.08 20.06 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:24:00 20.08 20.06 20.10 19.96 20.00 19.98 19.99 07/27/2016 22:30:00 20.08 20.05 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:36:00 20.08 20.06 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:42:00 20.08 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 22:48:00 20.08 20.06 20.11 19.96 20.00 19.98 19.99 07/27/2016 22:54:00 20.08 20.06 20.11 19.96 20.00 19.98 19.99 07/27/2016 23:00:00 20.08 20.05 20.11 19.96 20.00 19.98 19.99 07/27/2016 23:06:00 20.08 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 23:12:00 20.08 20.06 20.10 19.96 20.00 19.98 19.99 07/27/2016 23:18:00 20.08 20.05 20.10 19.96 20.00 19.98 19.99 07/27/2016 23:24:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/27/2016 23:30:00 20.08 20.06 20.11 19.96 20.00 19.98 19.98 07/27/2016 23:36:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/27/2016 23:42:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/27/2016 23:48:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/27/2016 23:54:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:00:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:06:00 20.08 20.05 20.10 19.96 20.00 19.98 19.98 07/28/2016 00:12:00 20.08 20.06 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:18:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:24:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:30:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:36:00 20.08 20.05 20.10 19.96 20.00 19.98 19.98 07/28/2016 00:42:00 20.08 20.05 20.10 19.96 20.00 19.98 19.98 07/28/2016 00:48:00 20.08 20.05 20.11 19.96 20.00 19.98 19.98 07/28/2016 00:54:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:00:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:06:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:12:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:18:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:24:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:30:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:36:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:42:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 01:48:00 20.08 20.05 20.10 19.96 19.99 19.98 19.97 07/28/2016 01:54:00 20.08 20.05 20.10 19.96 20.00 19.98 19.97 07/28/2016 02:00:00 20.08 20.05 20.10 19.96 19.99 19.98 19.97 07/28/2016 02:06:00 20.08 20.05 20.10 19.95 19.99 19.98 19.97 07/28/2016 02:12:00 20.08 20.05 20.10 19.96 19.99 19.98 19.97 07/28/2016 02:18:00 20.08 20.05 20.10 19.96 19.99 19.98 19.97 07/28/2016 02:24:00 20.08 20.05 20.10 19.95 19.99 19.98 19.96 07/28/2016 02:30:00 20.08 20.05 20.10 19.95 19.99 19.98 19.96 07/28/2016 02:36:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 02:42:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 02:48:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 02:54:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 03:00:00 20.08 20.05 20.10 19.95 19.99 19.97 19.96 07/28/2016 03:06:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 03:12:00 20.08 20.05 20.10 19.95 19.99 19.97 19.96 07/28/2016 03:18:00 20.08 20.05 20.10 19.95 19.99 19.97 19.96 07/28/2016 03:24:00 20.08 20.05 20.10 19.95 19.99 19.97 19.96 07/28/2016 03:30:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 03:36:00 20.08 20.05 20.10 19.96 19.99 19.97 19.96 07/28/2016 03:42:00 20.08 20.05 20.10 19.95 19.99 19.97 19.96 07/28/2016 03:48:00 20.08 20.05 20.10 19.96 19.99 19.97 19.95 07/28/2016 03:54:00 20.08 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:00:00 20.08 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:06:00 20.08 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:12:00 20.08 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:18:00 20.08 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:24:00 20.07 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:30:00 20.07 20.05 20.10 19.96 19.99 19.97 19.95 07/28/2016 04:36:00 20.08 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:42:00 20.07 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:48:00 20.07 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 04:54:00 20.07 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 05:00:00 20.07 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 05:06:00 20.07 20.04 20.09 19.95 19.99 19.97 19.95 07/28/2016 05:12:00 20.07 20.05 20.10 19.95 19.99 19.97 19.95 07/28/2016 05:18:00 20.07 20.05 20.09 19.95 19.99 19.97 19.95 07/28/2016 05:24:00 20.07 20.04 20.09 19.95 19.99 19.97 19.95 07/28/2016 05:30:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 05:36:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 05:42:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 05:48:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 05:54:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 06:00:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 06:06:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 06:12:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 06:18:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 06:24:00 20.07 20.04 20.09 19.95 19.98 19.97 19.94 07/28/2016 06:30:00 20.07 20.04 20.09 19.95 19.99 19.97 19.94 07/28/2016 06:36:00 20.07 20.04 20.09 19.94 19.99 19.97 19.94 07/28/2016 06:42:00 20.07 20.04 20.09 19.95 19.98 19.97 19.94 07/28/2016 06:48:00 20.07 20.04 20.09 19.95 19.98 19.97 19.94 07/28/2016 06:54:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:00:00 20.07 20.04 20.09 19.95 19.99 19.96 19.94 07/28/2016 07:06:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:12:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:18:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:24:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:30:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:36:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:42:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:48:00 20.07 20.04 20.09 19.95 19.98 19.96 19.94 07/28/2016 07:54:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:00:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:06:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:12:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:18:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:24:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:30:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:36:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:42:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:48:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 08:54:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:00:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:06:00 20.07 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:12:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:18:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:24:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:30:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:36:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:42:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:48:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 09:54:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 10:00:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 10:06:00 20.06 20.04 20.08 19.94 19.98 19.96 19.93 07/28/2016 10:12:00 20.06 20.04 20.08 19.94 19.98 19.96 19.93 07/28/2016 10:18:00 20.06 20.04 20.09 19.94 19.98 19.96 19.93 07/28/2016 10:24:00 20.06 20.04 20.08 19.94 19.98 19.96 19.93 07/28/2016 10:30:00 20.06 20.04 20.08 19.95 19.98 19.96 19.93 07/28/2016 10:36:00 20.06 20.04 20.08 19.94 19.98 19.96 19.94 07/28/2016 10:42:00 20.06 20.04 20.08 19.95 19.98 19.96 19.94 07/28/2016 10:48:00 20.05 20.04 20.08 19.95 19.98 19.96 19.94 07/28/2016 10:54:00 20.05 20.04 20.08 19.94 19.98 19.96 19.94 07/28/2016 11:00:00 20.05 20.04 20.07 19.95 19.98 19.96 19.94 07/28/2016 11:06:00 20.05 20.04 20.08 19.95 19.98 19.96 19.94 07/28/2016 11:12:00 20.05 20.04 20.08 19.94 19.98 19.96 19.94 07/28/2016 11:18:00 20.05 20.04 20.08 19.95 19.98 19.96 19.94 07/28/2016 11:24:00 20.05 20.04 20.07 19.95 19.98 19.96 19.94 07/28/2016 11:30:00 20.05 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 11:36:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 11:42:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 11:48:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 11:54:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 12:00:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 12:06:00 20.04 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 12:12:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 12:18:00 20.04 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 12:24:00 20.04 20.04 20.07 19.94 19.98 19.96 19.94 07/28/2016 12:30:00 20.04 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 12:36:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 12:42:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 12:48:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 12:54:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:00:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:06:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:12:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:18:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:24:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:30:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:36:00 20.03 20.04 20.06 19.94 19.99 19.96 19.94 07/28/2016 13:42:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:48:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 13:54:00 20.03 20.04 20.06 19.94 19.99 19.96 19.94 07/28/2016 14:00:00 20.03 20.04 20.06 19.94 19.98 19.96 19.94 07/28/2016 14:06:00 20.03 20.04 20.06 19.94 19.99 19.96 19.94 07/28/2016 14:12:00 20.03 20.04 20.05 19.94 19.99 19.96 19.94 07/28/2016 14:18:00 20.02 20.04 20.05 19.94 19.99 19.96 19.94 07/28/2016 14:24:00 20.02 20.04 20.05 19.94 19.99 19.96 19.94 07/28/2016 14:30:00 20.02 20.04 20.05 19.94 19.99 19.96 19.94 07/28/2016 14:36:00 20.03 20.04 20.05 19.94 20.00 19.97 19.94 07/28/2016 14:42:00 20.03 20.05 20.06 19.94 19.99 19.97 19.95 07/28/2016 14:48:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 07/28/2016 14:54:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 07/28/2016 15:00:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 07/28/2016 15:06:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 07/28/2016 15:12:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 07/28/2016 15:18:00 20.03 20.05 20.05 19.94 19.99 19.97 19.95 07/28/2016 15:24:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 15:30:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 15:36:00 20.03 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 15:42:00 20.02 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 15:48:00 20.02 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 15:54:00 20.02 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 16:00:00 20.02 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 16:06:00 20.02 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 16:12:00 20.02 20.05 20.05 19.94 19.99 19.97 19.96 07/28/2016 16:18:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 07/28/2016 16:24:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 07/28/2016 16:30:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 07/28/2016 16:36:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 07/28/2016 16:42:00 20.02 20.05 20.05 19.94 20.00 19.97 19.97 07/28/2016 16:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 16:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 17:00:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 17:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 17:12:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 17:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 17:24:00 20.02 20.05 20.05 19.94 20.00 19.98 19.97 07/28/2016 17:30:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 17:36:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 17:42:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 17:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 17:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:00:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:12:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:18:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:24:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:30:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:36:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:42:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:48:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 18:54:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:00:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:06:00 20.02 20.05 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:12:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:18:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:24:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:30:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:36:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:42:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:48:00 20.02 20.06 20.05 19.94 20.00 19.98 19.98 07/28/2016 19:54:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 20:00:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 20:06:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 20:12:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 20:18:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 20:24:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 20:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 20:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 20:42:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 20:48:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 20:54:00 20.02 20.06 20.05 19.94 20.00 19.99 19.98 07/28/2016 21:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:06:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:12:00 20.02 20.06 20.05 19.95 20.01 19.99 19.98 07/28/2016 21:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:42:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:48:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 21:54:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:06:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:12:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:42:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:48:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 22:54:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 23:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 23:06:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 23:12:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 23:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.98 07/28/2016 23:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/28/2016 23:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/28/2016 23:36:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/28/2016 23:42:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/28/2016 23:48:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/28/2016 23:54:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/29/2016 00:00:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/29/2016 00:06:00 20.02 20.06 20.04 19.94 20.01 19.99 19.97 07/29/2016 00:12:00 20.02 20.06 20.04 19.94 20.01 19.99 19.97 07/29/2016 00:18:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/29/2016 00:24:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/29/2016 00:30:00 20.02 20.06 20.05 19.94 20.01 19.99 19.97 07/29/2016 00:36:00 20.02 20.06 20.04 19.94 20.01 19.99 19.97 07/29/2016 00:42:00 20.02 20.06 20.04 19.94 20.01 19.99 19.97 07/29/2016 00:48:00 20.02 20.06 20.04 19.94 20.01 19.99 19.97 07/29/2016 00:54:00 20.02 20.06 20.04 19.93 20.01 19.99 19.97 07/29/2016 01:00:00 20.02 20.06 20.04 19.93 20.01 19.99 19.97 07/29/2016 01:06:00 20.02 20.06 20.04 19.94 20.01 19.99 19.97 07/29/2016 01:12:00 20.02 20.06 20.05 19.94 20.01 19.99 19.96 07/29/2016 01:18:00 20.02 20.06 20.04 19.94 20.01 19.99 19.96 07/29/2016 01:24:00 20.02 20.06 20.04 19.94 20.01 19.99 19.96 07/29/2016 01:30:00 20.02 20.06 20.04 19.94 20.01 19.99 19.96 07/29/2016 01:36:00 20.02 20.06 20.04 19.94 20.01 19.99 19.96 07/29/2016 01:42:00 20.02 20.06 20.04 19.93 20.01 19.98 19.96 07/29/2016 01:48:00 20.01 20.06 20.04 19.93 20.01 19.98 19.96 07/29/2016 01:54:00 20.01 20.06 20.04 19.93 20.01 19.98 19.96 07/29/2016 02:00:00 20.01 20.06 20.04 19.93 20.01 19.98 19.96 07/29/2016 02:06:00 20.01 20.06 20.04 19.93 20.01 19.98 19.96 07/29/2016 02:12:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/29/2016 02:18:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/29/2016 02:24:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 02:30:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 02:36:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 02:42:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 02:48:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 02:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:06:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:12:00 20.01 20.06 20.03 19.93 20.00 19.98 19.95 07/29/2016 03:18:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:24:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:30:00 20.01 20.06 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:36:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:42:00 20.01 20.05 20.03 19.93 20.00 19.98 19.95 07/29/2016 03:48:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 03:54:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 04:00:00 20.01 20.05 20.03 19.93 20.00 19.98 19.95 07/29/2016 04:06:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 04:12:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 04:18:00 20.01 20.05 20.04 19.93 20.00 19.98 19.95 07/29/2016 04:24:00 20.01 20.05 20.03 19.93 20.00 19.98 19.95 07/29/2016 04:30:00 20.01 20.05 20.03 19.93 20.00 19.98 19.95 07/29/2016 04:36:00 20.01 20.05 20.03 19.93 20.00 19.98 19.95 07/29/2016 04:42:00 20.01 20.05 20.03 19.92 20.00 19.98 19.95 07/29/2016 04:48:00 20.01 20.05 20.03 19.93 20.00 19.98 19.94 07/29/2016 04:54:00 20.01 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:00:00 20.01 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:06:00 20.01 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:12:00 20.01 20.05 20.03 19.93 20.00 19.98 19.94 07/29/2016 05:18:00 20.01 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:24:00 20.01 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:30:00 20.01 20.05 20.03 19.93 20.00 19.98 19.94 07/29/2016 05:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:42:00 20.01 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 05:54:00 20.00 20.05 20.03 19.93 20.00 19.98 19.94 07/29/2016 06:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 06:06:00 20.00 20.05 20.03 19.93 20.00 19.98 19.94 07/29/2016 06:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 06:18:00 20.00 20.05 20.03 19.93 20.00 19.98 19.94 07/29/2016 06:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 06:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 06:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.94 07/29/2016 06:42:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 06:48:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 06:54:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 07:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 07:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/29/2016 07:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 07:18:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 07:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/29/2016 07:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.94 07/29/2016 07:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/29/2016 07:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/29/2016 07:48:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 07:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/29/2016 08:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/29/2016 08:06:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:12:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:18:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:24:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:30:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:36:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:42:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:48:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 08:54:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:00:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:06:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:12:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:18:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:24:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:30:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:36:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:42:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.94 07/29/2016 09:54:00 20.00 20.05 20.02 19.92 19.99 19.97 19.94 07/29/2016 10:00:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 10:06:00 20.00 20.04 20.02 19.92 19.99 19.97 19.94 07/29/2016 10:12:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 10:18:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 10:24:00 19.99 20.04 20.02 19.92 19.99 19.97 19.94 07/29/2016 10:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 10:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 10:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 10:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.94 07/29/2016 10:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:18:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:42:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 11:54:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:18:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:48:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 12:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 13:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:00:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:30:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/29/2016 14:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/29/2016 14:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/29/2016 14:48:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/29/2016 14:54:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/29/2016 15:00:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/29/2016 15:06:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/29/2016 15:12:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/29/2016 15:18:00 19.99 20.05 20.03 19.91 19.99 19.97 19.95 07/29/2016 15:24:00 19.99 20.05 20.03 19.91 19.99 19.97 19.95 07/29/2016 15:30:00 19.99 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 15:36:00 19.99 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 15:42:00 19.99 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 15:48:00 19.99 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 15:54:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 16:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 16:06:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/29/2016 16:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/29/2016 16:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/29/2016 16:24:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/29/2016 16:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/29/2016 16:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/29/2016 16:42:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/29/2016 16:48:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/29/2016 16:54:00 20.00 20.06 20.04 19.92 20.00 19.97 19.97 07/29/2016 17:00:00 20.00 20.06 20.04 19.92 20.00 19.97 19.97 07/29/2016 17:06:00 20.00 20.06 20.04 19.92 20.00 19.97 19.98 07/29/2016 17:12:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 17:18:00 20.00 20.06 20.04 19.92 19.99 19.97 19.98 07/29/2016 17:24:00 20.00 20.06 20.04 19.92 19.99 19.97 19.98 07/29/2016 17:30:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 17:36:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 17:42:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 17:48:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 17:54:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:00:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:12:00 20.00 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:24:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:30:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:36:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/29/2016 18:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 18:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:00:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:12:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:24:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:30:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:36:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 19:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/29/2016 20:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:12:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:24:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:30:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:36:00 20.01 20.06 20.04 19.93 20.01 19.98 19.99 07/29/2016 20:42:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/29/2016 20:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/29/2016 20:54:00 20.01 20.06 20.04 19.93 20.01 19.98 19.99 07/29/2016 21:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 21:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 21:12:00 20.01 20.06 20.04 19.93 20.01 19.98 19.99 07/29/2016 21:18:00 20.01 20.06 20.04 19.93 20.01 19.98 19.99 07/29/2016 21:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 21:30:00 20.01 20.06 20.04 19.93 20.01 19.98 19.99 07/29/2016 21:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 21:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 21:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 21:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 22:54:00 20.01 20.06 20.05 19.93 20.01 19.99 19.99 07/29/2016 23:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 07/29/2016 23:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:42:00 20.01 20.07 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/29/2016 23:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 00:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 01:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 07/30/2016 01:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 07/30/2016 01:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 07/30/2016 01:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 07/30/2016 01:24:00 20.01 20.06 20.04 19.92 20.01 19.98 19.97 07/30/2016 01:30:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 01:36:00 20.01 20.06 20.04 19.92 20.01 19.98 19.97 07/30/2016 01:42:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 01:48:00 20.01 20.06 20.04 19.92 20.01 19.98 19.97 07/30/2016 01:54:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 02:00:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 02:06:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 02:12:00 20.01 20.06 20.04 19.93 20.00 19.98 19.97 07/30/2016 02:18:00 20.01 20.06 20.04 19.92 20.01 19.98 19.97 07/30/2016 02:24:00 20.01 20.06 20.04 19.93 20.00 19.98 19.97 07/30/2016 02:30:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 02:36:00 20.01 20.06 20.04 19.93 20.01 19.98 19.97 07/30/2016 02:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 07/30/2016 02:48:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/30/2016 02:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/30/2016 03:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/30/2016 03:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 03:12:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/30/2016 03:18:00 20.01 20.06 20.04 19.93 20.00 19.98 19.96 07/30/2016 03:24:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 03:30:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 03:36:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 03:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 03:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 03:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 04:00:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 04:06:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 04:12:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 04:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 04:24:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 04:30:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 04:36:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 04:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.96 07/30/2016 04:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 04:54:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 05:00:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 05:06:00 20.01 20.06 20.03 19.92 20.00 19.98 19.96 07/30/2016 05:12:00 20.01 20.06 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:18:00 20.00 20.06 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:48:00 20.00 20.06 20.03 19.92 20.00 19.98 19.95 07/30/2016 05:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 06:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 06:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/30/2016 06:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:18:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:24:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:36:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:42:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:48:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 06:54:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/30/2016 07:00:00 20.00 20.05 20.03 19.91 20.00 19.97 19.94 07/30/2016 07:06:00 20.00 20.05 20.03 19.91 20.00 19.97 19.94 07/30/2016 07:12:00 20.00 20.05 20.03 19.91 20.00 19.97 19.94 07/30/2016 07:18:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/30/2016 07:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/30/2016 07:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/30/2016 07:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/30/2016 07:42:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/30/2016 07:48:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 07:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/30/2016 08:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 08:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/30/2016 08:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 08:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.94 07/30/2016 08:24:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 08:30:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 08:36:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 08:42:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 08:48:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 08:54:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 09:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 09:06:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 09:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 09:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 09:24:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 09:30:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 09:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.94 07/30/2016 09:42:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 09:48:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 09:54:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 10:00:00 20.00 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 10:06:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 10:12:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 10:18:00 19.99 20.05 20.02 19.91 19.99 19.96 19.94 07/30/2016 10:24:00 19.99 20.05 20.02 19.91 19.99 19.97 19.94 07/30/2016 10:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 10:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 10:42:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 10:48:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 10:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:00:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:06:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:12:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:18:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:24:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 11:42:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:48:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 11:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 12:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 12:06:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 12:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 12:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 12:24:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 12:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 12:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 12:42:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/30/2016 12:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/30/2016 12:54:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:06:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:30:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:36:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/30/2016 13:54:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/30/2016 14:00:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:12:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:24:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:30:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:36:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:42:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:48:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 14:54:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 15:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/30/2016 15:06:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/30/2016 15:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/30/2016 15:18:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/30/2016 15:24:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/30/2016 15:30:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/30/2016 15:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 07/30/2016 15:42:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/30/2016 15:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 15:54:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/30/2016 16:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/30/2016 16:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 16:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/30/2016 16:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.97 07/30/2016 16:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 16:30:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/30/2016 16:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 16:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 16:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 16:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 17:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 17:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 17:12:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 17:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 17:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/30/2016 17:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.98 07/30/2016 17:36:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/30/2016 17:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.98 07/30/2016 17:48:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/30/2016 17:54:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/30/2016 18:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/30/2016 18:06:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/30/2016 18:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/30/2016 18:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 18:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 18:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 18:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 18:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 18:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 18:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:06:00 20.00 20.06 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:12:00 20.00 20.06 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:18:00 20.00 20.06 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:24:00 20.00 20.06 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:30:00 20.00 20.06 20.03 19.92 20.00 19.98 19.98 07/30/2016 19:36:00 20.00 20.06 20.03 19.92 20.00 19.98 19.99 07/30/2016 19:42:00 20.00 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 19:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.99 07/30/2016 19:54:00 20.01 20.06 20.03 19.93 20.00 19.98 19.99 07/30/2016 20:00:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 20:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 20:12:00 20.01 20.06 20.03 19.93 20.00 19.98 19.99 07/30/2016 20:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 20:24:00 20.01 20.06 20.03 19.93 20.00 19.98 19.99 07/30/2016 20:30:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 20:36:00 20.01 20.06 20.03 19.92 20.00 19.98 19.99 07/30/2016 20:42:00 20.01 20.06 20.03 19.92 20.00 19.98 19.99 07/30/2016 20:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 20:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:06:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:12:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 21:24:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:30:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:36:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 21:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 21:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.99 07/30/2016 21:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 07/30/2016 22:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:06:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:12:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/30/2016 22:18:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:24:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:30:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:36:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:42:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 22:48:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/30/2016 22:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 23:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 23:06:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 23:12:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/30/2016 23:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/30/2016 23:24:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/30/2016 23:30:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 23:36:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 23:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/30/2016 23:48:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/30/2016 23:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/31/2016 00:00:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 00:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 00:12:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 00:18:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 00:24:00 20.01 20.06 20.03 19.93 20.00 19.98 19.97 07/31/2016 00:30:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 07/31/2016 00:36:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 00:42:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 07/31/2016 00:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 00:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 07/31/2016 01:00:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:06:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:12:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 07/31/2016 01:24:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:30:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:36:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:42:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 01:54:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 02:00:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 02:06:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 02:12:00 20.00 20.06 20.04 19.92 20.00 19.98 19.96 07/31/2016 02:18:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 07/31/2016 02:24:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 07/31/2016 02:30:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 07/31/2016 02:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 02:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 02:48:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 07/31/2016 02:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 03:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 03:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 03:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 03:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 03:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 07/31/2016 03:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 03:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/31/2016 03:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/31/2016 03:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 07/31/2016 03:54:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:06:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:18:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:24:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:36:00 20.00 20.05 20.03 19.91 20.00 19.97 19.95 07/31/2016 04:42:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:48:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 04:54:00 20.00 20.05 20.03 19.91 20.00 19.97 19.95 07/31/2016 05:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 05:06:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 05:12:00 20.00 20.05 20.03 19.91 20.00 19.97 19.95 07/31/2016 05:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 05:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 05:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 05:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 05:42:00 20.00 20.05 20.03 19.92 20.00 19.97 19.95 07/31/2016 05:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 05:54:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/31/2016 06:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 06:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 06:12:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 06:18:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/31/2016 06:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 07/31/2016 06:30:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 06:36:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 07/31/2016 06:42:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/31/2016 06:48:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 06:54:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/31/2016 07:06:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:12:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:24:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:30:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:36:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:42:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 07:48:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 07/31/2016 07:54:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:00:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:06:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:12:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:24:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:30:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:36:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:48:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 08:54:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:00:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 09:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 10:00:00 19.99 20.05 20.02 19.91 19.99 19.97 19.95 07/31/2016 10:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 10:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/31/2016 10:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/31/2016 10:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/31/2016 10:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/31/2016 10:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/31/2016 10:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 07/31/2016 10:48:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 10:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:00:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:06:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:12:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:18:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:24:00 19.99 20.04 20.02 19.90 19.99 19.96 19.94 07/31/2016 11:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:36:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:42:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:48:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 11:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:00:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:06:00 19.99 20.04 20.02 19.90 19.99 19.96 19.94 07/31/2016 12:12:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:18:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 07/31/2016 12:24:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:36:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:42:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:48:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 12:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.94 07/31/2016 13:00:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 13:06:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 13:12:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 13:18:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 13:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 13:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 13:36:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 13:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 13:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 13:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.95 07/31/2016 14:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 14:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 07/31/2016 15:00:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:06:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:12:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:18:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:24:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:42:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:48:00 19.99 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 15:54:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:00:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:06:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:12:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:18:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:24:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:30:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:36:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:42:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:48:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 16:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 07/31/2016 17:00:00 20.00 20.05 20.02 19.91 19.99 19.97 19.96 07/31/2016 17:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 07/31/2016 17:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/31/2016 17:18:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/31/2016 17:24:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/31/2016 17:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 17:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/31/2016 17:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 17:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 17:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/31/2016 18:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.97 07/31/2016 18:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 18:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 19:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.97 07/31/2016 19:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 19:12:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 19:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.97 07/31/2016 19:24:00 20.00 20.05 20.03 19.92 20.00 19.97 19.97 07/31/2016 19:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.98 07/31/2016 19:36:00 20.00 20.05 20.03 19.92 20.00 19.97 19.98 07/31/2016 19:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 19:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 19:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:48:00 20.00 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 20:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:00:00 20.01 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:06:00 20.01 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:12:00 20.01 20.05 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 21:24:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:30:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:36:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:42:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 21:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 22:00:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 22:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 22:12:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/31/2016 22:18:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 22:24:00 20.01 20.06 20.04 19.93 20.00 19.98 19.98 07/31/2016 22:30:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 22:36:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 22:42:00 20.01 20.06 20.03 19.93 20.00 19.98 19.98 07/31/2016 22:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 22:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 23:00:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 23:06:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 23:12:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 23:18:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 23:24:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 23:30:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 23:36:00 20.01 20.06 20.04 19.92 20.00 19.98 19.98 07/31/2016 23:42:00 20.01 20.06 20.03 19.92 20.00 19.98 19.98 07/31/2016 23:48:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 07/31/2016 23:54:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 08/01/2016 00:00:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 08/01/2016 00:06:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 08/01/2016 00:12:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 08/01/2016 00:18:00 20.01 20.06 20.04 19.92 20.00 19.98 19.97 08/01/2016 00:24:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 00:30:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 00:36:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 00:42:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 00:48:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 00:54:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 01:00:00 20.01 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 01:06:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 01:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.97 08/01/2016 01:18:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 08/01/2016 01:24:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/01/2016 01:30:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/01/2016 01:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/01/2016 01:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/01/2016 01:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/01/2016 01:54:00 20.00 20.06 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:06:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:18:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:24:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:36:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:42:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:48:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 02:54:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:06:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 03:24:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:30:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:36:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:42:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 03:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 03:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 04:00:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 04:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 04:12:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 04:18:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 04:24:00 20.00 20.05 20.03 19.92 20.00 19.97 19.96 08/01/2016 04:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 04:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 08/01/2016 04:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 04:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.96 08/01/2016 04:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:06:00 20.00 20.05 20.03 19.91 19.99 19.97 19.96 08/01/2016 05:12:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:18:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 05:24:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 05:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 05:54:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 06:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 06:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 06:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 06:18:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 06:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 06:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 06:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 06:42:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 06:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 06:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.95 08/01/2016 07:00:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 07:06:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 07:12:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 07:18:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/01/2016 07:24:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 07:30:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 07:36:00 20.00 20.05 20.03 19.91 19.99 19.97 19.95 08/01/2016 07:42:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 07:48:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 07:54:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:00:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:06:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:12:00 20.00 20.05 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:18:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:24:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:30:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/01/2016 08:36:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/01/2016 08:42:00 20.00 20.04 20.02 19.91 19.99 19.97 19.97 08/01/2016 08:48:00 20.00 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 08:54:00 20.00 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 09:00:00 20.00 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 09:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/01/2016 09:12:00 19.99 20.04 20.02 19.91 19.99 19.96 19.99 08/01/2016 09:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/01/2016 09:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/01/2016 09:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.99 08/01/2016 09:36:00 19.99 20.04 20.02 19.91 19.99 19.96 19.98 08/01/2016 09:42:00 19.99 20.04 20.02 19.91 19.98 19.96 19.98 08/01/2016 09:48:00 19.99 20.04 20.02 19.91 19.99 19.96 19.98 08/01/2016 09:54:00 19.99 20.04 20.02 19.91 19.99 19.96 19.98 08/01/2016 10:00:00 19.99 20.04 20.02 19.91 19.99 19.96 19.98 08/01/2016 10:06:00 19.99 20.04 20.02 19.91 19.99 19.96 19.97 08/01/2016 10:12:00 19.99 20.04 20.02 19.91 19.99 19.96 19.97 08/01/2016 10:18:00 19.99 20.04 20.02 19.91 19.99 19.96 19.97 08/01/2016 10:24:00 19.99 20.04 20.02 19.91 19.99 19.96 19.97 08/01/2016 10:30:00 19.99 20.04 20.02 19.92 19.98 19.97 19.97 08/01/2016 10:36:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/01/2016 10:42:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/01/2016 10:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/01/2016 10:54:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/01/2016 11:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/01/2016 11:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/01/2016 11:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/01/2016 11:18:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 11:24:00 19.99 20.04 20.02 19.91 19.99 19.96 19.96 08/01/2016 11:30:00 19.99 20.04 20.02 19.91 19.99 19.96 19.96 08/01/2016 11:36:00 19.99 20.04 20.02 19.91 19.98 19.96 19.96 08/01/2016 11:42:00 19.99 20.04 20.02 19.91 19.98 19.96 19.96 08/01/2016 11:48:00 19.99 20.04 20.02 19.91 19.98 19.96 19.96 08/01/2016 11:54:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:00:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:06:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:12:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:18:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:24:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:30:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:36:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 12:42:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 12:48:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 12:54:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 13:00:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 13:06:00 19.99 20.04 20.02 19.90 19.98 19.96 19.94 08/01/2016 13:12:00 19.99 20.04 20.01 19.90 19.98 19.96 19.94 08/01/2016 13:18:00 19.99 20.04 20.01 19.91 19.98 19.96 19.94 08/01/2016 13:24:00 19.99 20.04 20.01 19.91 19.98 19.96 19.94 08/01/2016 13:30:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 13:36:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 13:42:00 19.99 20.04 20.02 19.90 19.98 19.96 19.94 08/01/2016 13:48:00 19.99 20.04 20.02 19.91 19.98 19.96 19.94 08/01/2016 13:54:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 14:00:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 14:06:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 14:12:00 19.99 20.04 20.02 19.91 19.98 19.96 19.95 08/01/2016 14:18:00 19.99 20.04 20.01 19.91 19.98 19.96 19.96 08/01/2016 14:24:00 19.99 20.04 20.02 19.91 19.98 19.96 19.96 08/01/2016 14:30:00 19.99 20.04 20.02 19.91 19.98 19.96 19.96 08/01/2016 14:36:00 19.99 20.04 20.02 19.91 19.98 19.96 19.96 08/01/2016 14:42:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 14:48:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 14:54:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 15:00:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 15:06:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 15:12:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 15:18:00 19.99 20.04 20.02 19.91 19.98 19.96 19.97 08/01/2016 15:24:00 19.99 20.04 20.02 19.91 19.98 19.96 19.98 08/01/2016 15:30:00 19.99 20.04 20.02 19.91 19.98 19.96 19.98 08/01/2016 15:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 15:42:00 19.99 20.04 20.02 19.91 19.98 19.96 19.98 08/01/2016 15:48:00 19.99 20.04 20.02 19.91 19.98 19.97 19.98 08/01/2016 15:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 16:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 16:06:00 20.00 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 16:12:00 20.00 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 16:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 16:24:00 20.00 20.04 20.02 19.91 19.99 19.97 19.98 08/01/2016 16:30:00 20.00 20.04 20.03 19.91 19.99 19.97 19.98 08/01/2016 16:36:00 20.00 20.04 20.02 19.92 19.99 19.97 19.98 08/01/2016 16:42:00 20.00 20.04 20.03 19.92 19.99 19.97 19.98 08/01/2016 16:48:00 20.00 20.04 20.03 19.91 19.99 19.97 19.98 08/01/2016 16:54:00 20.00 20.05 20.03 19.91 19.99 19.97 19.98 08/01/2016 17:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.98 08/01/2016 17:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.98 08/01/2016 17:12:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:18:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:24:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:30:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:36:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:42:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:48:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 17:54:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 18:00:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 18:06:00 20.00 20.05 20.03 19.92 19.99 19.97 19.99 08/01/2016 18:12:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/01/2016 18:18:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/01/2016 18:24:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/01/2016 18:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/01/2016 18:36:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/01/2016 18:42:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 18:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/01/2016 18:54:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:00:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:06:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:12:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:18:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:24:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:30:00 20.00 20.06 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:36:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:42:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 19:48:00 20.01 20.06 20.03 19.93 20.00 19.98 19.99 08/01/2016 19:54:00 20.01 20.06 20.03 19.93 20.00 19.98 19.99 08/01/2016 20:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:06:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:12:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:18:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:24:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:30:00 20.01 20.06 20.03 19.93 20.00 19.98 19.99 08/01/2016 20:36:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:42:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:48:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 20:54:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 21:00:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 21:06:00 20.01 20.06 20.04 19.93 20.00 19.98 19.99 08/01/2016 21:12:00 20.01 20.06 20.04 19.93 20.00 19.99 19.99 08/01/2016 21:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 21:24:00 20.01 20.06 20.04 19.93 20.00 19.99 20.00 08/01/2016 21:30:00 20.01 20.06 20.04 19.93 20.00 19.99 20.00 08/01/2016 21:36:00 20.01 20.06 20.04 19.93 20.00 19.99 19.99 08/01/2016 21:42:00 20.01 20.06 20.04 19.93 20.00 19.99 19.99 08/01/2016 21:48:00 20.01 20.06 20.04 19.93 20.00 19.99 19.99 08/01/2016 21:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 22:48:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/01/2016 22:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:06:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/01/2016 23:12:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/01/2016 23:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/01/2016 23:48:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/01/2016 23:54:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/02/2016 00:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:24:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/02/2016 00:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:42:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 08/02/2016 00:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 00:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 01:00:00 20.01 20.06 20.04 19.94 20.01 19.99 19.99 08/02/2016 01:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.99 08/02/2016 01:12:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 01:18:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 01:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 01:30:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 01:36:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 01:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 01:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 01:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:00:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:06:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 02:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:30:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 02:48:00 20.01 20.06 20.03 19.93 20.01 19.99 19.98 08/02/2016 02:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 03:00:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 03:06:00 20.01 20.06 20.04 19.94 20.01 19.99 19.98 08/02/2016 03:12:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 03:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 03:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 03:30:00 20.01 20.06 20.03 19.93 20.01 19.99 19.98 08/02/2016 03:36:00 20.01 20.06 20.03 19.93 20.01 19.99 19.98 08/02/2016 03:42:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 03:48:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 03:54:00 20.01 20.06 20.04 19.93 20.01 19.99 19.98 08/02/2016 04:00:00 20.01 20.06 20.03 19.93 20.01 19.99 19.98 08/02/2016 04:06:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 08/02/2016 04:12:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 04:18:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 08/02/2016 04:24:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 08/02/2016 04:30:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 04:36:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 04:42:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 04:48:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 04:54:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 05:00:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 05:06:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 05:12:00 20.01 20.06 20.03 19.93 20.01 19.98 19.97 08/02/2016 05:18:00 20.01 20.06 20.03 19.93 20.00 19.99 19.97 08/02/2016 05:24:00 20.01 20.06 20.03 19.93 20.00 19.99 19.97 08/02/2016 05:30:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 05:36:00 20.01 20.06 20.04 19.93 20.01 19.99 19.97 08/02/2016 05:42:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 05:48:00 20.01 20.06 20.03 19.93 20.01 19.98 19.97 08/02/2016 05:54:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 06:00:00 20.01 20.06 20.03 19.93 20.00 19.98 19.97 08/02/2016 06:06:00 20.01 20.06 20.03 19.93 20.01 19.98 19.97 08/02/2016 06:12:00 20.01 20.06 20.03 19.93 20.00 19.98 19.97 08/02/2016 06:18:00 20.01 20.06 20.03 19.93 20.01 19.99 19.97 08/02/2016 06:24:00 20.01 20.06 20.03 19.93 20.00 19.99 19.97 08/02/2016 06:30:00 20.01 20.06 20.03 19.93 20.00 19.99 19.97 08/02/2016 06:36:00 20.01 20.06 20.03 19.93 20.01 19.98 19.97 08/02/2016 06:42:00 20.01 20.06 20.03 19.93 20.01 19.98 19.96 08/02/2016 06:48:00 20.01 20.06 20.03 19.93 20.01 19.98 19.96 08/02/2016 06:54:00 20.01 20.06 20.03 19.93 20.01 19.98 19.96 08/02/2016 07:00:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:06:00 20.01 20.06 20.03 19.93 20.00 19.98 19.97 08/02/2016 07:12:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:18:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:24:00 20.01 20.06 20.03 19.93 20.00 19.98 19.97 08/02/2016 07:30:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:36:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:42:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:48:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 07:54:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:00:00 20.01 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:06:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:12:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 08:18:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:24:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:30:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:36:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 08:42:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 08:48:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 08:54:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 09:00:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:06:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 08/02/2016 09:12:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:18:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:30:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:42:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 08/02/2016 09:48:00 20.00 20.05 20.03 19.93 20.00 19.98 19.96 08/02/2016 09:54:00 20.00 20.05 20.03 19.93 20.00 19.98 19.96 08/02/2016 10:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/02/2016 10:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/02/2016 10:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/02/2016 10:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/02/2016 11:00:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/02/2016 11:06:00 20.00 20.05 20.02 19.92 20.00 19.97 19.95 08/02/2016 11:12:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/02/2016 11:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/02/2016 11:24:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/02/2016 11:30:00 20.00 20.05 20.02 19.92 20.00 19.97 19.95 08/02/2016 11:36:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 11:42:00 20.00 20.05 20.02 19.92 20.00 19.97 19.95 08/02/2016 11:48:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 11:54:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:00:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:06:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:12:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:18:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:24:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:30:00 20.00 20.05 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:36:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 12:54:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:00:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:06:00 19.99 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:12:00 19.99 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:18:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:24:00 19.99 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:30:00 19.99 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:36:00 19.99 20.04 20.02 19.92 19.99 19.97 19.95 08/02/2016 13:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.95 08/02/2016 13:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/02/2016 13:54:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/02/2016 14:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/02/2016 14:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 14:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 14:18:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/02/2016 14:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 14:30:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/02/2016 14:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 14:42:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/02/2016 14:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 14:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 15:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/02/2016 15:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:12:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/02/2016 15:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/02/2016 15:54:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/02/2016 16:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/02/2016 16:06:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/02/2016 16:12:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/02/2016 16:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/02/2016 16:24:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/02/2016 16:30:00 20.00 20.04 20.02 19.92 19.99 19.97 19.99 08/02/2016 16:36:00 19.99 20.04 20.02 19.92 19.99 19.98 19.99 08/02/2016 16:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.99 08/02/2016 16:48:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/02/2016 16:54:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/02/2016 17:00:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/02/2016 17:06:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/02/2016 17:12:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/02/2016 17:18:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/02/2016 17:24:00 20.00 20.04 20.03 19.92 19.99 19.98 19.99 08/02/2016 17:30:00 20.00 20.05 20.02 19.92 19.99 19.98 19.99 08/02/2016 17:36:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/02/2016 17:42:00 20.00 20.05 20.02 19.92 19.99 19.98 19.99 08/02/2016 17:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 17:54:00 20.00 20.05 20.02 19.92 20.00 19.98 19.99 08/02/2016 18:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 18:06:00 20.00 20.05 20.03 19.92 19.99 19.98 19.99 08/02/2016 18:12:00 20.00 20.05 20.02 19.92 20.00 19.98 19.99 08/02/2016 18:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.99 08/02/2016 18:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 18:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 18:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 18:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 18:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 18:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:12:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/02/2016 19:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 19:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/02/2016 20:00:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/02/2016 20:06:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/02/2016 20:12:00 20.00 20.05 20.03 19.93 20.00 19.98 20.00 08/02/2016 20:18:00 20.00 20.05 20.03 19.93 20.00 19.98 20.00 08/02/2016 20:24:00 20.00 20.05 20.03 19.93 20.00 19.98 20.00 08/02/2016 20:30:00 20.00 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 20:36:00 20.00 20.05 20.03 19.93 20.00 19.98 20.00 08/02/2016 20:42:00 20.00 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 20:48:00 20.00 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 20:54:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 21:00:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 21:06:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 21:12:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 21:18:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 21:24:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 21:30:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 21:36:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 21:42:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 21:48:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 21:54:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 22:00:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 22:06:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 22:12:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 22:18:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 22:24:00 20.01 20.05 20.04 19.93 20.00 19.99 20.00 08/02/2016 22:30:00 20.01 20.05 20.03 19.93 20.00 19.99 20.00 08/02/2016 22:36:00 20.01 20.05 20.04 19.93 20.01 19.99 19.99 08/02/2016 22:42:00 20.01 20.05 20.04 19.93 20.00 19.99 19.99 08/02/2016 22:48:00 20.01 20.05 20.04 19.93 20.00 19.99 19.99 08/02/2016 22:54:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/02/2016 23:00:00 20.01 20.05 20.04 19.93 20.00 19.99 19.99 08/02/2016 23:06:00 20.01 20.06 20.03 19.93 20.00 19.99 19.99 08/02/2016 23:12:00 20.01 20.05 20.04 19.93 20.00 19.99 19.99 08/02/2016 23:18:00 20.01 20.06 20.04 19.93 20.00 19.99 19.99 08/02/2016 23:24:00 20.01 20.06 20.04 19.93 20.00 19.99 19.99 08/02/2016 23:30:00 20.01 20.05 20.04 19.93 20.00 19.99 19.99 08/02/2016 23:36:00 20.01 20.05 20.04 19.93 20.00 19.99 19.99 08/02/2016 23:42:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/02/2016 23:48:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/02/2016 23:54:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 00:00:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 00:06:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 00:12:00 20.01 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 00:18:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 00:24:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 00:30:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 00:36:00 20.01 20.05 20.04 19.93 20.00 19.99 19.98 08/03/2016 00:42:00 20.01 20.05 20.04 19.93 20.00 19.99 19.98 08/03/2016 00:48:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 00:54:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:00:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:06:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:12:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:18:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:24:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:30:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:36:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:42:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:48:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 01:54:00 20.01 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 02:00:00 20.01 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 02:06:00 20.01 20.05 20.03 19.92 20.00 19.98 19.97 08/03/2016 02:12:00 20.01 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 02:18:00 20.01 20.05 20.03 19.92 20.00 19.98 19.97 08/03/2016 02:24:00 20.01 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 02:30:00 20.00 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 02:36:00 20.01 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 02:42:00 20.01 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 02:48:00 20.01 20.05 20.03 19.92 20.00 19.98 19.97 08/03/2016 02:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.97 08/03/2016 03:00:00 20.00 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 03:06:00 20.01 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 03:12:00 20.00 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 03:18:00 20.00 20.05 20.03 19.93 20.00 19.98 19.97 08/03/2016 03:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.97 08/03/2016 03:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.97 08/03/2016 03:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 03:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 03:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 03:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/03/2016 04:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:42:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 04:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 05:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 05:06:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/03/2016 05:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 05:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 05:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 05:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/03/2016 05:36:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/03/2016 05:42:00 20.00 20.04 20.02 19.92 20.00 19.98 19.95 08/03/2016 05:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/03/2016 05:54:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/03/2016 06:00:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/03/2016 06:06:00 20.00 20.04 20.02 19.92 20.00 19.98 19.95 08/03/2016 06:12:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/03/2016 06:18:00 20.00 20.05 20.02 19.92 19.99 19.98 19.95 08/03/2016 06:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/03/2016 06:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.95 08/03/2016 06:36:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/03/2016 06:42:00 20.00 20.04 20.02 19.92 20.00 19.98 19.95 08/03/2016 06:48:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 06:54:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:00:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:06:00 20.00 20.04 20.03 19.92 19.99 19.98 19.95 08/03/2016 07:12:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:18:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:24:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:30:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:36:00 20.00 20.04 20.02 19.92 19.99 19.98 19.95 08/03/2016 07:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 07:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 07:54:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 08:00:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 08:06:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/03/2016 08:12:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 08:18:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/03/2016 08:24:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/03/2016 08:30:00 20.00 20.04 20.02 19.91 19.99 19.97 19.94 08/03/2016 08:36:00 20.00 20.04 20.02 19.91 19.99 19.97 19.94 08/03/2016 08:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.94 08/03/2016 08:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 08:54:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 09:00:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 09:06:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 09:12:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 09:18:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 09:24:00 20.00 20.04 20.02 19.92 19.99 19.97 19.95 08/03/2016 09:30:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 09:36:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 09:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 09:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 09:54:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:00:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:06:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:12:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:18:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 10:24:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 10:30:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 10:36:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 10:54:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 11:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:06:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:12:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 11:18:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:24:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:30:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 11:42:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 11:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 12:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 12:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 12:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 12:18:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 12:24:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/03/2016 12:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 12:36:00 19.99 20.03 20.02 19.91 19.99 19.97 19.97 08/03/2016 12:42:00 19.99 20.04 20.02 19.92 19.99 19.97 19.97 08/03/2016 12:48:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 12:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.96 08/03/2016 13:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 13:06:00 19.99 20.04 20.02 19.92 19.99 19.97 19.96 08/03/2016 13:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:36:00 19.99 20.03 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:42:00 19.99 20.03 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:48:00 19.99 20.03 20.02 19.91 19.99 19.97 19.97 08/03/2016 13:54:00 19.99 20.03 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:30:00 19.99 20.03 20.02 19.92 19.99 19.97 19.97 08/03/2016 14:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.97 08/03/2016 14:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 14:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/03/2016 14:54:00 19.99 20.04 20.02 19.92 19.99 19.97 19.98 08/03/2016 15:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 15:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 15:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 15:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 15:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 15:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.98 08/03/2016 15:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/03/2016 15:42:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 15:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 15:54:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/03/2016 16:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 16:06:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/03/2016 16:12:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/03/2016 16:18:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 16:24:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 16:30:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 16:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.99 08/03/2016 16:42:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 16:48:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 16:54:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 17:00:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 17:06:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 17:12:00 19.99 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 17:18:00 20.00 20.04 20.02 19.92 19.99 19.97 19.99 08/03/2016 17:24:00 19.99 20.04 20.02 19.92 19.99 19.98 19.99 08/03/2016 17:30:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/03/2016 17:36:00 20.00 20.04 20.02 19.92 19.99 19.98 19.99 08/03/2016 17:42:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 17:48:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 17:54:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 18:00:00 20.00 20.04 20.03 19.92 19.99 19.98 20.00 08/03/2016 18:06:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 18:12:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 18:18:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 18:24:00 20.00 20.04 20.03 19.92 19.99 19.98 20.00 08/03/2016 18:30:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 18:36:00 20.00 20.04 20.02 19.92 19.99 19.98 20.00 08/03/2016 18:42:00 20.00 20.05 20.02 19.92 20.00 19.98 20.00 08/03/2016 18:48:00 20.00 20.04 20.03 19.92 20.00 19.98 20.00 08/03/2016 18:54:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:00:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:06:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:12:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:18:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:24:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:30:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:36:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:42:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:48:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 19:54:00 20.00 20.05 20.03 19.92 20.00 19.98 20.00 08/03/2016 20:00:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:06:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:12:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:18:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:24:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/03/2016 20:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:42:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/03/2016 20:48:00 20.00 20.05 20.03 19.92 20.00 19.98 19.99 08/03/2016 20:54:00 20.00 20.05 20.03 19.93 20.00 19.98 19.99 08/03/2016 21:00:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 21:06:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 21:12:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 21:18:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 21:24:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 21:30:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 21:36:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 21:42:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 21:48:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 21:54:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:00:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:06:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 22:12:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:18:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 22:24:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:30:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:36:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 22:42:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:48:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 22:54:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 23:00:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 23:06:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 23:12:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 23:18:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 23:24:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 23:30:00 20.00 20.05 20.03 19.92 20.00 19.99 19.99 08/03/2016 23:36:00 20.00 20.05 20.03 19.93 20.00 19.99 19.99 08/03/2016 23:42:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 23:48:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/03/2016 23:54:00 20.00 20.05 20.03 19.92 20.00 19.99 19.98 08/04/2016 00:00:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:06:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:12:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:18:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:24:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:30:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:36:00 20.00 20.05 20.03 19.92 20.00 19.99 19.98 08/04/2016 00:42:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 00:48:00 20.00 20.05 20.03 19.92 20.00 19.99 19.98 08/04/2016 00:54:00 20.00 20.05 20.03 19.92 20.00 19.99 19.98 08/04/2016 01:00:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 01:06:00 20.00 20.05 20.03 19.93 20.00 19.99 19.98 08/04/2016 01:12:00 20.00 20.05 20.03 19.92 20.00 19.99 19.98 08/04/2016 01:18:00 20.00 20.05 20.03 19.93 20.00 19.99 19.97 08/04/2016 01:24:00 20.00 20.05 20.03 19.93 20.00 19.99 19.97 08/04/2016 01:30:00 20.00 20.05 20.03 19.93 20.00 19.99 19.97 08/04/2016 01:36:00 20.00 20.05 20.03 19.92 20.00 19.99 19.97 08/04/2016 01:42:00 20.00 20.05 20.03 19.93 20.00 19.99 19.97 08/04/2016 01:48:00 20.00 20.05 20.03 19.93 20.00 19.99 19.97 08/04/2016 01:54:00 20.00 20.05 20.03 19.92 20.00 19.99 19.97 08/04/2016 02:00:00 20.00 20.05 20.03 19.92 20.00 19.99 19.97 08/04/2016 02:06:00 20.00 20.05 20.03 19.93 20.00 19.99 19.97 08/04/2016 02:12:00 20.00 20.05 20.03 19.92 20.00 19.99 19.97 08/04/2016 02:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.97 08/04/2016 02:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.97 08/04/2016 02:30:00 20.00 20.05 20.03 19.92 20.00 19.98 19.97 08/04/2016 02:36:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/04/2016 02:42:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 02:48:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 02:54:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:00:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:06:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:12:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:24:00 20.00 20.05 20.03 19.92 20.00 19.98 19.96 08/04/2016 03:30:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:36:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:42:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:48:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 03:54:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:00:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:06:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:12:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:24:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:30:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 04:36:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 04:42:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 04:48:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 04:54:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:00:00 20.00 20.04 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:06:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:12:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:24:00 19.99 20.04 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:30:00 20.00 20.05 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:36:00 20.00 20.04 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:42:00 20.00 20.04 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:48:00 19.99 20.04 20.02 19.92 20.00 19.98 19.95 08/04/2016 05:54:00 19.99 20.04 20.02 19.91 20.00 19.98 19.95 08/04/2016 06:00:00 19.99 20.04 20.02 19.92 19.99 19.98 19.95 08/04/2016 06:06:00 19.99 20.04 20.02 19.92 19.99 19.98 19.95 08/04/2016 06:12:00 19.99 20.04 20.02 19.92 20.00 19.98 19.95 08/04/2016 06:18:00 19.99 20.04 20.02 19.91 20.00 19.98 19.95 08/04/2016 06:24:00 19.99 20.04 20.02 19.91 19.99 19.98 19.95 08/04/2016 06:30:00 19.99 20.04 20.02 19.92 19.99 19.98 19.95 08/04/2016 06:36:00 19.99 20.04 20.02 19.91 19.99 19.98 19.94 08/04/2016 06:42:00 19.99 20.04 20.02 19.92 20.00 19.98 19.94 08/04/2016 06:48:00 19.99 20.04 20.02 19.91 19.99 19.98 19.94 08/04/2016 06:54:00 19.99 20.04 20.02 19.91 19.99 19.98 19.94 08/04/2016 07:00:00 19.99 20.04 20.02 19.91 19.99 19.98 19.94 08/04/2016 07:06:00 19.99 20.04 20.01 19.92 19.99 19.97 19.94 08/04/2016 07:12:00 19.99 20.04 20.02 19.91 20.00 19.98 19.94 08/04/2016 07:18:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 07:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 07:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 07:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 07:42:00 19.99 20.04 20.01 19.91 19.99 19.97 19.94 08/04/2016 07:48:00 19.99 20.04 20.01 19.91 19.99 19.97 19.94 08/04/2016 07:54:00 19.99 20.04 20.01 19.91 19.99 19.97 19.94 08/04/2016 08:00:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 08:06:00 19.99 20.04 20.01 19.91 19.99 19.97 19.94 08/04/2016 08:12:00 19.99 20.04 20.01 19.91 19.99 19.97 19.94 08/04/2016 08:18:00 19.99 20.04 20.02 19.91 20.00 19.97 19.94 08/04/2016 08:24:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 08:30:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 08:36:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 08:42:00 19.99 20.04 20.02 19.91 19.99 19.97 19.94 08/04/2016 08:48:00 20.00 20.04 20.02 19.91 20.00 19.97 19.94 08/04/2016 08:54:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/04/2016 09:00:00 20.00 20.04 20.02 19.91 19.99 19.97 19.95 08/04/2016 09:06:00 20.00 20.04 20.02 19.91 20.00 19.97 19.95 08/04/2016 09:12:00 20.00 20.04 20.02 19.91 20.00 19.97 19.95 08/04/2016 09:18:00 20.00 20.05 20.02 19.92 20.00 19.98 19.96 08/04/2016 09:24:00 20.00 20.04 20.02 19.92 20.00 19.98 19.96 08/04/2016 09:30:00 20.00 20.04 20.02 19.91 20.00 19.97 19.96 08/04/2016 09:36:00 20.00 20.04 20.02 19.92 19.99 19.97 19.96 08/04/2016 09:42:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/04/2016 09:48:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/04/2016 09:54:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/04/2016 10:00:00 20.00 20.04 20.02 19.91 19.99 19.97 19.96 08/04/2016 10:06:00 20.00 20.04 20.02 19.92 20.00 19.97 19.96 08/04/2016 10:12:00 20.00 20.04 20.02 19.92 20.00 19.97 19.96 08/04/2016 10:18:00 20.00 20.04 20.02 19.92 20.00 19.97 19.96 08/04/2016 10:24:00 20.01 20.04 20.03 19.92 20.00 19.97 19.96 08/04/2016 10:30:00 20.00 20.04 20.03 19.92 19.99 19.97 19.96 08/04/2016 10:36:00 20.00 20.04 20.03 19.92 19.99 19.97 19.96 08/04/2016 10:42:00 20.00 20.04 20.03 19.92 20.00 19.97 19.96 08/04/2016 10:48:00 20.00 20.04 20.02 19.92 19.99 19.97 19.97 08/04/2016 10:54:00 20.00 20.04 20.02 19.92 19.99 19.97 19.97 08/04/2016 11:00:00 20.00 20.04 20.03 19.91 19.99 19.97 19.97 08/04/2016 11:06:00 20.00 20.04 20.02 19.92 19.99 19.97 19.97 08/04/2016 11:12:00 20.00 20.04 20.03 19.92 19.99 19.97 19.97 08/04/2016 11:18:00 20.00 20.04 20.03 19.91 19.99 19.97 19.97 08/04/2016 11:24:00 20.01 20.05 20.03 19.92 20.00 19.97 19.97 08/04/2016 11:30:00 20.01 20.05 20.04 19.92 19.99 19.97 19.97 08/04/2016 11:36:00 20.00 20.05 20.04 19.91 19.99 19.97 19.97 08/04/2016 11:42:00 20.01 20.05 20.04 19.91 19.99 19.97 19.97 08/04/2016 11:48:00 20.01 20.05 20.04 19.91 19.99 19.97 19.97 08/04/2016 11:54:00 20.01 20.05 20.04 19.92 19.99 19.97 19.97 08/04/2016 12:00:00 20.01 20.05 20.04 19.91 19.99 19.97 19.96 08/04/2016 12:06:00 20.01 20.05 20.04 19.91 19.99 19.97 19.96 08/04/2016 12:12:00 20.02 20.04 20.04 19.91 19.99 19.97 19.96 08/04/2016 12:18:00 20.02 20.05 20.04 19.91 19.99 19.97 19.97 08/04/2016 12:24:00 20.02 20.04 20.05 19.91 20.00 19.97 19.96 08/04/2016 12:30:00 20.02 20.04 20.05 19.92 19.99 19.97 19.96 08/04/2016 12:36:00 20.02 20.04 20.05 19.92 19.99 19.97 19.96 08/04/2016 12:42:00 20.03 20.04 20.05 19.92 19.99 19.97 19.96 08/04/2016 12:48:00 20.03 20.04 20.05 19.92 20.00 19.97 19.96 08/04/2016 12:54:00 20.03 20.04 20.05 19.92 19.99 19.97 19.96 08/04/2016 13:00:00 20.03 20.04 20.05 19.92 19.99 19.97 19.96 08/04/2016 13:06:00 20.04 20.04 20.05 19.92 20.00 19.97 19.96 08/04/2016 13:12:00 20.04 20.04 20.05 19.92 20.00 19.97 19.96 08/04/2016 13:18:00 20.04 20.04 20.06 19.92 20.00 19.97 19.96 08/04/2016 13:24:00 20.04 20.04 20.06 19.92 20.00 19.97 19.96 08/04/2016 13:30:00 20.04 20.04 20.06 19.92 20.00 19.97 19.96 08/04/2016 13:36:00 20.05 20.04 20.06 19.92 20.00 19.97 19.97 08/04/2016 13:42:00 20.05 20.04 20.06 19.92 20.00 19.97 19.97 08/04/2016 13:48:00 20.05 20.04 20.06 19.93 20.00 19.97 19.97 08/04/2016 13:54:00 20.05 20.05 20.06 19.92 20.00 19.97 19.97 08/04/2016 14:00:00 20.05 20.04 20.06 19.92 20.00 19.97 19.97 08/04/2016 14:06:00 20.05 20.04 20.06 19.92 20.00 19.97 19.97 08/04/2016 14:12:00 20.05 20.04 20.07 19.93 20.00 19.97 19.98 08/04/2016 14:18:00 20.06 20.04 20.07 19.93 20.00 19.97 19.98 08/04/2016 14:24:00 20.06 20.04 20.07 19.93 20.00 19.97 19.98 08/04/2016 14:30:00 20.06 20.04 20.07 19.93 20.00 19.97 19.98 08/04/2016 14:36:00 20.06 20.04 20.07 19.93 20.00 19.98 19.98 08/04/2016 14:42:00 20.06 20.04 20.07 19.93 20.00 19.98 19.98 08/04/2016 14:48:00 20.06 20.04 20.07 19.93 20.00 19.97 19.98 08/04/2016 14:54:00 20.06 20.04 20.08 19.93 20.00 19.98 19.98 08/04/2016 15:00:00 20.07 20.04 20.08 19.93 20.00 19.97 19.98 08/04/2016 15:06:00 20.07 20.04 20.08 19.93 20.00 19.98 19.98 08/04/2016 15:12:00 20.07 20.04 20.08 19.93 20.00 19.98 19.98 08/04/2016 15:18:00 20.07 20.04 20.08 19.93 20.00 19.98 19.98 08/04/2016 15:24:00 20.07 20.04 20.08 19.93 20.00 19.98 19.98 08/04/2016 15:30:00 20.07 20.05 20.08 19.93 20.00 19.98 19.98 08/04/2016 15:36:00 20.07 20.05 20.09 19.94 20.00 19.98 19.98 08/04/2016 15:42:00 20.07 20.05 20.09 19.94 20.00 19.98 19.98 08/04/2016 15:48:00 20.07 20.05 20.09 19.94 20.00 19.98 19.98 08/04/2016 15:54:00 20.08 20.05 20.09 19.94 20.00 19.98 19.98 08/04/2016 16:00:00 20.08 20.05 20.09 19.94 20.00 19.98 19.98 08/04/2016 16:06:00 20.08 20.05 20.09 19.94 20.00 19.98 19.98 08/04/2016 16:12:00 20.08 20.05 20.10 19.94 20.00 19.98 19.98 08/04/2016 16:18:00 20.08 20.05 20.09 19.94 20.00 19.98 19.99 08/04/2016 16:24:00 20.08 20.05 20.09 19.94 20.00 19.98 19.99 08/04/2016 16:30:00 20.08 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 16:36:00 20.08 20.05 20.10 19.94 20.00 19.98 19.99 08/04/2016 16:42:00 20.08 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 16:48:00 20.09 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 16:54:00 20.09 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 17:00:00 20.09 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 17:06:00 20.09 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 17:12:00 20.09 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 17:18:00 20.09 20.05 20.10 19.95 20.00 19.98 19.99 08/04/2016 17:24:00 20.09 20.05 20.10 19.95 20.01 19.98 19.99 08/04/2016 17:30:00 20.09 20.05 20.11 19.96 20.00 19.98 19.99 08/04/2016 17:36:00 20.09 20.05 20.11 19.96 20.01 19.98 19.99 08/04/2016 17:42:00 20.10 20.05 20.11 19.96 20.01 19.98 19.99 08/04/2016 17:48:00 20.10 20.05 20.11 19.95 20.01 19.98 19.99 08/04/2016 17:54:00 20.10 20.05 20.11 19.96 20.01 19.98 19.99 08/04/2016 18:00:00 20.10 20.05 20.11 19.96 20.01 19.98 19.99 08/04/2016 18:06:00 20.10 20.05 20.11 19.96 20.01 19.98 19.99 08/04/2016 18:12:00 20.10 20.05 20.11 19.96 20.01 19.99 19.99 08/04/2016 18:18:00 20.10 20.05 20.11 19.96 20.01 19.99 19.99 08/04/2016 18:24:00 20.10 20.05 20.11 19.96 20.01 19.99 19.99 08/04/2016 18:30:00 20.10 20.05 20.12 19.96 20.01 19.99 19.99 08/04/2016 18:36:00 20.10 20.05 20.11 19.96 20.01 19.99 19.99 08/04/2016 18:42:00 20.10 20.05 20.12 19.96 20.01 19.99 19.99 08/04/2016 18:48:00 20.10 20.05 20.12 19.96 20.01 19.99 19.99 08/04/2016 18:54:00 20.11 20.06 20.12 19.96 20.01 19.99 19.99 08/04/2016 19:00:00 20.11 20.05 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:06:00 20.11 20.05 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:12:00 20.11 20.05 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:18:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:24:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:30:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:36:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:42:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:48:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 19:54:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 20:00:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 20:06:00 20.11 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 20:12:00 20.11 20.06 20.12 19.98 20.01 19.99 19.99 08/04/2016 20:18:00 20.11 20.06 20.12 19.98 20.01 19.99 19.99 08/04/2016 20:24:00 20.12 20.06 20.12 19.97 20.01 19.99 19.99 08/04/2016 20:30:00 20.12 20.06 20.13 19.97 20.01 19.99 19.99 08/04/2016 20:36:00 20.12 20.06 20.12 19.98 20.01 19.99 19.99 08/04/2016 20:42:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 20:48:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 20:54:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:00:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:06:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:12:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:18:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:24:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:30:00 20.12 20.06 20.13 19.98 20.02 19.99 19.99 08/04/2016 21:36:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 21:42:00 20.12 20.06 20.13 19.98 20.02 19.99 19.99 08/04/2016 21:48:00 20.12 20.06 20.13 19.98 20.02 19.99 19.99 08/04/2016 21:54:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 22:00:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 22:06:00 20.12 20.06 20.13 19.98 20.02 19.99 19.99 08/04/2016 22:12:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 22:18:00 20.12 20.06 20.13 19.98 20.02 19.99 19.99 08/04/2016 22:24:00 20.12 20.06 20.13 19.98 20.02 19.99 19.99 08/04/2016 22:30:00 20.12 20.06 20.13 19.98 20.01 19.99 19.99 08/04/2016 22:36:00 20.13 20.06 20.13 19.98 20.02 19.99 19.98 08/04/2016 22:42:00 20.13 20.06 20.13 19.98 20.02 19.99 19.98 08/04/2016 22:48:00 20.13 20.06 20.13 19.98 20.01 19.99 19.98 08/04/2016 22:54:00 20.13 20.06 20.13 19.99 20.02 19.99 19.98 08/04/2016 23:00:00 20.13 20.06 20.13 19.98 20.02 19.99 19.98 08/04/2016 23:06:00 20.13 20.06 20.13 19.98 20.01 19.99 19.98 08/04/2016 23:12:00 20.13 20.06 20.14 19.98 20.02 19.99 19.98 08/04/2016 23:18:00 20.13 20.06 20.14 19.99 20.02 19.99 19.98 08/04/2016 23:24:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/04/2016 23:30:00 20.13 20.06 20.13 19.99 20.01 19.99 19.98 08/04/2016 23:36:00 20.13 20.06 20.14 19.98 20.02 19.99 19.98 08/04/2016 23:42:00 20.13 20.06 20.14 19.98 20.02 19.99 19.98 08/04/2016 23:48:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/04/2016 23:54:00 20.13 20.06 20.14 19.98 20.02 19.99 19.98 08/05/2016 00:00:00 20.13 20.06 20.13 19.99 20.01 19.99 19.98 08/05/2016 00:06:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/05/2016 00:12:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/05/2016 00:18:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/05/2016 00:24:00 20.13 20.06 20.14 19.98 20.02 19.99 19.98 08/05/2016 00:30:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/05/2016 00:36:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/05/2016 00:42:00 20.13 20.06 20.14 19.99 20.02 19.99 19.98 08/05/2016 00:48:00 20.13 20.06 20.14 19.99 20.01 19.99 19.98 08/05/2016 00:54:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:00:00 20.13 20.06 20.14 19.98 20.01 19.99 19.97 08/05/2016 01:06:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:12:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:18:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:24:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:30:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:36:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:42:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:48:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 01:54:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 02:00:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 02:06:00 20.13 20.06 20.14 19.99 20.01 19.99 19.97 08/05/2016 02:12:00 20.13 20.05 20.14 19.99 20.01 19.99 19.97 08/05/2016 02:18:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 02:24:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 02:30:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 02:36:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 02:42:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 02:48:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 02:54:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:00:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:06:00 20.13 20.06 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:12:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:18:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:24:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:30:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:36:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:42:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:48:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 03:54:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:00:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:06:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:12:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:18:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:24:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:30:00 20.13 20.05 20.14 19.99 20.01 19.99 19.96 08/05/2016 04:36:00 20.13 20.05 20.13 19.99 20.01 19.99 19.96 08/05/2016 04:42:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 04:48:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 04:54:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:00:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:06:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:12:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:18:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:24:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:30:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:36:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:42:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:48:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 05:54:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:00:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:06:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:12:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:18:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:24:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:30:00 20.13 20.05 20.14 19.99 20.01 19.98 19.96 08/05/2016 06:36:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 06:42:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 06:48:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 06:54:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:00:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:06:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:12:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:18:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:24:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:30:00 20.13 20.05 20.14 19.98 20.01 19.98 19.95 08/05/2016 07:36:00 20.13 20.05 20.14 19.98 20.01 19.98 19.95 08/05/2016 07:42:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 07:48:00 20.13 20.05 20.14 19.98 20.01 19.98 19.95 08/05/2016 07:54:00 20.13 20.05 20.14 19.99 20.00 19.98 19.95 08/05/2016 08:00:00 20.13 20.05 20.14 19.98 20.01 19.98 19.95 08/05/2016 08:06:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 08:12:00 20.13 20.05 20.14 19.99 20.00 19.98 19.95 08/05/2016 08:18:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 08:24:00 20.13 20.05 20.14 19.99 20.00 19.98 19.95 08/05/2016 08:30:00 20.13 20.05 20.14 19.99 20.01 19.98 19.95 08/05/2016 08:36:00 20.13 20.05 20.14 19.99 20.00 19.98 19.95 08/05/2016 08:42:00 20.13 20.05 20.14 19.99 20.00 19.98 19.95 08/05/2016 08:48:00 20.13 20.05 20.15 19.99 20.01 19.98 19.95 08/05/2016 08:54:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:00:00 20.13 20.05 20.13 19.99 20.00 19.98 19.96 08/05/2016 09:06:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:12:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:18:00 20.13 20.05 20.14 19.98 20.00 19.98 19.96 08/05/2016 09:24:00 20.13 20.05 20.16 19.99 20.00 19.98 19.96 08/05/2016 09:30:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:36:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:42:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:48:00 20.13 20.05 20.14 19.99 20.00 19.98 19.96 08/05/2016 09:54:00 20.13 20.05 20.14 20.00 20.00 19.99 19.96 08/05/2016 10:00:00 20.13 20.05 20.14 20.00 20.00 19.99 19.96 08/05/2016 10:06:00 20.13 20.05 20.14 20.00 20.00 19.99 19.97 08/05/2016 10:12:00 20.13 20.05 20.14 20.00 20.00 19.99 19.97 08/05/2016 10:18:00 20.13 20.05 20.14 20.00 20.01 19.99 19.97 08/05/2016 10:24:00 20.13 20.05 20.14 20.00 20.01 19.99 19.97 08/05/2016 10:30:00 20.13 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 10:36:00 20.13 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 10:42:00 20.13 20.05 20.15 20.00 20.01 19.99 19.98 08/05/2016 10:48:00 20.13 20.05 20.15 20.00 20.01 19.99 19.98 08/05/2016 10:54:00 20.13 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 11:00:00 20.13 20.05 20.15 20.00 20.01 19.99 19.98 08/05/2016 11:06:00 20.13 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 11:12:00 20.13 20.05 20.15 20.00 20.01 19.99 19.98 08/05/2016 11:18:00 20.13 20.05 20.14 20.00 20.00 19.99 19.98 08/05/2016 11:24:00 20.13 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 11:30:00 20.13 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 11:36:00 20.13 20.05 20.14 20.00 20.00 19.99 19.98 08/05/2016 11:42:00 20.13 20.05 20.14 20.00 20.00 19.98 19.98 08/05/2016 11:48:00 20.13 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 11:54:00 20.13 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 12:00:00 20.13 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 12:06:00 20.13 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 12:12:00 20.13 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 12:18:00 20.13 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 12:24:00 20.13 20.05 20.15 20.00 20.00 19.98 19.98 08/05/2016 12:30:00 20.13 20.05 20.14 20.00 20.00 19.98 19.98 08/05/2016 12:36:00 20.13 20.05 20.14 20.00 20.00 19.98 19.98 08/05/2016 12:42:00 20.13 20.05 20.14 20.00 20.00 19.98 19.97 08/05/2016 12:48:00 20.13 20.05 20.14 20.00 20.00 19.98 19.97 08/05/2016 12:54:00 20.13 20.05 20.14 20.00 20.01 19.98 19.97 08/05/2016 13:00:00 20.13 20.05 20.14 20.00 20.01 19.98 19.97 08/05/2016 13:06:00 20.13 20.05 20.14 20.00 20.01 19.98 19.97 08/05/2016 13:12:00 20.13 20.05 20.14 20.00 20.01 19.98 19.97 08/05/2016 13:18:00 20.13 20.05 20.14 20.00 20.01 19.98 19.97 08/05/2016 13:24:00 20.13 20.05 20.15 20.00 20.01 19.98 19.97 08/05/2016 13:30:00 20.13 20.05 20.14 20.00 20.00 19.98 19.97 08/05/2016 13:36:00 20.14 20.05 20.14 20.00 20.00 19.98 19.97 08/05/2016 13:42:00 20.14 20.05 20.14 20.01 20.01 19.99 19.97 08/05/2016 13:48:00 20.14 20.05 20.14 20.01 20.01 19.98 19.97 08/05/2016 13:54:00 20.14 20.05 20.14 20.01 20.01 19.99 19.98 08/05/2016 14:00:00 20.14 20.05 20.14 20.00 20.00 19.98 19.98 08/05/2016 14:06:00 20.14 20.05 20.14 20.01 20.01 19.98 19.98 08/05/2016 14:12:00 20.14 20.05 20.14 20.00 20.01 19.98 19.98 08/05/2016 14:18:00 20.14 20.05 20.14 20.01 20.01 19.98 19.98 08/05/2016 14:24:00 20.14 20.05 20.14 20.01 20.00 19.98 19.98 08/05/2016 14:30:00 20.14 20.05 20.14 20.01 20.00 19.98 19.98 08/05/2016 14:36:00 20.14 20.05 20.14 20.01 20.00 19.98 19.98 08/05/2016 14:42:00 20.14 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 14:48:00 20.14 20.05 20.14 20.01 20.01 19.99 19.98 08/05/2016 14:54:00 20.14 20.05 20.14 20.01 20.01 19.99 19.98 08/05/2016 15:00:00 20.14 20.05 20.14 20.00 20.01 19.99 19.98 08/05/2016 15:06:00 20.14 20.05 20.15 20.01 20.01 19.98 19.98 08/05/2016 15:12:00 20.14 20.05 20.15 20.01 20.01 19.98 19.98 08/05/2016 15:18:00 20.14 20.05 20.15 20.01 20.01 19.98 19.98 08/05/2016 15:24:00 20.14 20.05 20.15 20.00 20.01 19.98 19.98 08/05/2016 15:30:00 20.14 20.06 20.15 20.01 20.01 19.98 19.98 08/05/2016 15:36:00 20.14 20.05 20.15 20.01 20.01 19.98 19.98 08/05/2016 15:42:00 20.14 20.06 20.15 20.01 20.01 19.98 19.98 08/05/2016 15:48:00 20.14 20.06 20.15 20.00 20.01 19.98 19.98 08/05/2016 15:54:00 20.14 20.06 20.15 20.00 20.01 19.98 19.98 08/05/2016 16:00:00 20.14 20.06 20.15 20.00 20.01 19.98 19.98 08/05/2016 16:06:00 20.14 20.06 20.15 20.00 20.01 19.98 19.98 08/05/2016 16:12:00 20.14 20.06 20.15 20.00 20.01 19.98 19.98 08/05/2016 16:18:00 20.14 20.06 20.15 20.00 20.01 19.98 19.98 08/05/2016 16:24:00 20.14 20.06 20.15 20.00 20.01 19.99 19.98 08/05/2016 16:30:00 20.14 20.06 20.15 20.00 20.01 19.99 19.98 08/05/2016 16:36:00 20.14 20.06 20.15 20.01 20.01 19.99 19.98 08/05/2016 16:42:00 20.14 20.06 20.15 20.01 20.01 19.99 19.98 08/05/2016 16:48:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 16:54:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:00:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:06:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:12:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:18:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:24:00 20.14 20.06 20.15 20.01 20.01 19.99 19.98 08/05/2016 17:30:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:36:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:42:00 20.14 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:48:00 20.15 20.06 20.16 20.01 20.01 19.99 19.98 08/05/2016 17:54:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:00:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:06:00 20.15 20.06 20.15 20.01 20.01 19.99 19.99 08/05/2016 18:12:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:18:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:24:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:30:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:36:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:42:00 20.15 20.06 20.15 20.01 20.01 19.99 19.99 08/05/2016 18:48:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 18:54:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:00:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:06:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:12:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:18:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:24:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:30:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 19:36:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 19:42:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 19:48:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 19:54:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/05/2016 20:00:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 20:06:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 20:12:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 20:18:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 20:24:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 20:30:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 20:36:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 20:42:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 20:48:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 20:54:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 21:00:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 21:06:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 21:12:00 20.15 20.06 20.16 20.01 20.02 20.00 19.99 08/05/2016 21:18:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 21:24:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 21:30:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 21:36:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 21:42:00 20.15 20.06 20.16 20.01 20.02 19.99 19.99 08/05/2016 21:48:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 21:54:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:00:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:06:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:12:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:18:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:24:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 22:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 22:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 22:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 22:54:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:00:00 20.16 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 23:06:00 20.16 20.07 20.16 20.02 20.02 19.99 19.99 08/05/2016 23:12:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:18:00 20.15 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:24:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.99 08/05/2016 23:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/05/2016 23:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 00:00:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 00:06:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 00:12:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/06/2016 00:18:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/06/2016 00:24:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/06/2016 00:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 00:36:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 00:42:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 00:48:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 00:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:00:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:12:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:18:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:24:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:36:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:42:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:48:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 01:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:00:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/06/2016 02:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:12:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:18:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:24:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/06/2016 02:42:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:48:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 02:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 03:00:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 03:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 03:12:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 03:18:00 20.15 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 03:24:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 03:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 03:36:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 03:42:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 03:48:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 03:54:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:00:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:06:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:12:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:18:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:24:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:30:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/06/2016 04:36:00 20.15 20.06 20.16 20.02 20.02 19.99 19.98 08/06/2016 04:42:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/06/2016 04:48:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 04:54:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 05:00:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 05:06:00 20.15 20.06 20.16 20.01 20.02 19.99 19.97 08/06/2016 05:12:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/06/2016 05:18:00 20.15 20.06 20.15 20.01 20.02 19.99 19.97 08/06/2016 05:24:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 05:30:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/06/2016 05:36:00 20.15 20.06 20.15 20.01 20.02 19.99 19.97 08/06/2016 05:42:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/06/2016 05:48:00 20.15 20.06 20.16 20.01 20.02 19.99 19.97 08/06/2016 05:54:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/06/2016 06:00:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 06:06:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 06:12:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 06:18:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 06:24:00 20.15 20.06 20.16 20.02 20.01 19.99 19.97 08/06/2016 06:30:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 06:36:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 06:42:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 06:48:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 06:54:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 07:00:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 07:06:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 07:12:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 07:18:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 07:24:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 07:30:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 07:36:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/06/2016 07:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 07:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 07:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:12:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/06/2016 08:18:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 08:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:12:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:18:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/06/2016 09:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:12:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:18:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 10:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 11:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 11:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 11:12:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 11:18:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/06/2016 11:24:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/06/2016 11:30:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/06/2016 11:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 11:42:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/06/2016 11:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 11:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:12:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/06/2016 12:18:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/06/2016 12:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 12:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:12:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:18:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 13:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:12:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:18:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:36:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/06/2016 14:48:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/06/2016 14:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:00:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:12:00 20.15 20.05 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:18:00 20.15 20.05 20.15 20.02 20.01 19.99 19.98 08/06/2016 15:24:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:30:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:36:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/06/2016 15:42:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/06/2016 15:48:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 15:54:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 16:00:00 20.15 20.06 20.16 20.02 20.01 19.99 19.98 08/06/2016 16:06:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 16:12:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/06/2016 16:18:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/06/2016 16:24:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/06/2016 16:30:00 20.15 20.06 20.15 20.02 20.02 19.99 19.98 08/06/2016 16:36:00 20.15 20.06 20.15 20.02 20.02 19.99 19.98 08/06/2016 16:42:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/06/2016 16:48:00 20.15 20.06 20.15 20.02 20.01 19.99 19.99 08/06/2016 16:54:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:00:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:06:00 20.15 20.06 20.15 20.02 20.02 19.99 19.99 08/06/2016 17:12:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:18:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:24:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:30:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:36:00 20.15 20.06 20.15 20.02 20.02 19.99 19.99 08/06/2016 17:42:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:48:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 17:54:00 20.15 20.06 20.16 20.02 20.02 19.99 19.99 08/06/2016 18:00:00 20.15 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:06:00 20.15 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:12:00 20.15 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:18:00 20.15 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:24:00 20.15 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:30:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 18:54:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 19:00:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/06/2016 19:06:00 20.16 20.06 20.16 20.02 20.02 20.00 20.00 08/06/2016 19:12:00 20.16 20.06 20.16 20.02 20.02 20.00 20.00 08/06/2016 19:18:00 20.16 20.06 20.16 20.02 20.02 20.00 20.00 08/06/2016 19:24:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 19:30:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 19:36:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 19:42:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 19:48:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 19:54:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 20:00:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 20:06:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 20:12:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 20:18:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 20:24:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 20:30:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 20:36:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 20:42:00 20.16 20.07 20.17 20.03 20.02 20.00 20.00 08/06/2016 20:48:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 20:54:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 21:00:00 20.16 20.07 20.16 20.02 20.03 20.00 20.00 08/06/2016 21:06:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 21:12:00 20.16 20.07 20.17 20.02 20.02 20.00 20.00 08/06/2016 21:18:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 21:24:00 20.16 20.07 20.16 20.02 20.02 20.00 20.00 08/06/2016 21:30:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 21:36:00 20.16 20.07 20.17 20.03 20.02 20.00 20.00 08/06/2016 21:42:00 20.16 20.07 20.17 20.03 20.02 20.00 20.00 08/06/2016 21:48:00 20.16 20.07 20.17 20.03 20.03 20.00 20.00 08/06/2016 21:54:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 22:00:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 22:06:00 20.16 20.07 20.17 20.03 20.03 20.00 20.00 08/06/2016 22:12:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 22:18:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 22:24:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 22:30:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 22:36:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 22:42:00 20.16 20.07 20.16 20.03 20.02 20.00 20.00 08/06/2016 22:48:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 22:54:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 23:00:00 20.16 20.07 20.17 20.03 20.03 20.00 20.00 08/06/2016 23:06:00 20.16 20.07 20.17 20.03 20.03 20.00 20.00 08/06/2016 23:12:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 23:18:00 20.16 20.07 20.16 20.03 20.03 20.00 20.00 08/06/2016 23:24:00 20.16 20.07 20.16 20.03 20.03 20.00 19.99 08/06/2016 23:30:00 20.16 20.07 20.16 20.03 20.03 20.00 19.99 08/06/2016 23:36:00 20.16 20.07 20.16 20.03 20.03 20.00 19.99 08/06/2016 23:42:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/06/2016 23:48:00 20.16 20.07 20.16 20.03 20.03 20.00 19.99 08/06/2016 23:54:00 20.16 20.07 20.16 20.03 20.03 20.00 19.99 08/07/2016 00:00:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 00:06:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 00:12:00 20.16 20.07 20.16 20.02 20.03 20.00 19.99 08/07/2016 00:18:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 00:24:00 20.16 20.07 20.16 20.02 20.02 20.00 19.99 08/07/2016 00:30:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 00:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.99 08/07/2016 00:42:00 20.16 20.06 20.16 20.02 20.03 20.00 19.99 08/07/2016 00:48:00 20.16 20.07 20.16 20.02 20.02 20.00 19.99 08/07/2016 00:54:00 20.16 20.06 20.16 20.03 20.02 20.00 19.99 08/07/2016 01:00:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 01:06:00 20.16 20.07 20.16 20.02 20.02 20.00 19.99 08/07/2016 01:12:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 01:18:00 20.16 20.06 20.16 20.03 20.03 20.00 19.99 08/07/2016 01:24:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 01:30:00 20.16 20.07 20.16 20.03 20.02 20.00 19.99 08/07/2016 01:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/07/2016 01:42:00 20.16 20.07 20.16 20.02 20.02 20.00 19.98 08/07/2016 01:48:00 20.16 20.07 20.16 20.03 20.02 20.00 19.98 08/07/2016 01:54:00 20.16 20.07 20.16 20.03 20.02 20.00 19.98 08/07/2016 02:00:00 20.16 20.06 20.16 20.03 20.02 20.00 19.98 08/07/2016 02:06:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/07/2016 02:12:00 20.16 20.07 20.16 20.02 20.02 20.00 19.98 08/07/2016 02:18:00 20.16 20.07 20.16 20.03 20.02 20.00 19.98 08/07/2016 02:24:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/07/2016 02:30:00 20.16 20.07 20.16 20.03 20.02 20.00 19.98 08/07/2016 02:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/07/2016 02:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/07/2016 02:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 02:54:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:00:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:06:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:12:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:18:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:24:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:30:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 03:54:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:00:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:06:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:12:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:18:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:24:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:30:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 04:54:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 05:00:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 05:06:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 05:12:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 05:18:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 05:24:00 20.16 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 05:30:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/07/2016 05:36:00 20.16 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 05:42:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 05:48:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 05:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 06:00:00 20.16 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 06:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 06:12:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 06:18:00 20.16 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 06:24:00 20.15 20.06 20.16 20.02 20.02 19.99 19.97 08/07/2016 06:30:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 06:36:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 06:42:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 06:48:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 06:54:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 07:00:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 07:06:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 07:12:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 07:18:00 20.15 20.06 20.15 20.02 20.02 19.99 19.97 08/07/2016 07:24:00 20.15 20.06 20.15 20.01 20.02 19.99 19.97 08/07/2016 07:30:00 20.15 20.05 20.15 20.02 20.02 19.99 19.97 08/07/2016 07:36:00 20.15 20.06 20.15 20.02 20.02 19.99 19.96 08/07/2016 07:42:00 20.15 20.06 20.15 20.02 20.02 19.99 19.96 08/07/2016 07:48:00 20.15 20.06 20.15 20.01 20.02 19.99 19.96 08/07/2016 07:54:00 20.15 20.06 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:00:00 20.15 20.06 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 08:12:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:18:00 20.15 20.06 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:24:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:30:00 20.15 20.05 20.15 20.01 20.02 19.99 19.96 08/07/2016 08:36:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:42:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:48:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 08:54:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 09:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 09:06:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 09:12:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 09:18:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 09:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 09:30:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 09:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 09:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 09:48:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 09:54:00 20.15 20.05 20.15 20.02 20.01 19.99 19.96 08/07/2016 10:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 10:06:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 10:12:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 10:18:00 20.15 20.05 20.15 20.02 20.01 19.99 19.97 08/07/2016 10:24:00 20.15 20.05 20.15 20.02 20.01 19.99 19.97 08/07/2016 10:30:00 20.15 20.05 20.15 20.02 20.01 19.99 19.97 08/07/2016 10:36:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 10:42:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 10:48:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 10:54:00 20.15 20.05 20.15 20.01 20.01 19.99 19.96 08/07/2016 11:00:00 20.15 20.06 20.15 20.01 20.01 19.98 19.96 08/07/2016 11:06:00 20.15 20.06 20.15 20.02 20.01 19.99 19.96 08/07/2016 11:12:00 20.15 20.05 20.15 20.01 20.01 19.98 19.97 08/07/2016 11:18:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/07/2016 11:24:00 20.15 20.05 20.15 20.01 20.01 19.99 19.97 08/07/2016 11:30:00 20.15 20.06 20.15 20.01 20.01 19.99 19.97 08/07/2016 11:36:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/07/2016 11:42:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/07/2016 11:48:00 20.15 20.06 20.15 20.01 20.01 19.98 19.97 08/07/2016 11:54:00 20.15 20.05 20.15 20.02 20.01 19.99 19.97 08/07/2016 12:00:00 20.15 20.06 20.15 20.02 20.01 19.99 19.97 08/07/2016 12:06:00 20.15 20.05 20.15 20.02 20.01 19.99 19.97 08/07/2016 12:12:00 20.15 20.05 20.15 20.02 20.01 19.99 19.97 08/07/2016 12:18:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/07/2016 12:24:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/07/2016 12:30:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/07/2016 12:36:00 20.15 20.06 20.16 20.02 20.01 19.99 19.98 08/07/2016 12:42:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/07/2016 12:48:00 20.15 20.06 20.15 20.02 20.01 19.99 19.98 08/07/2016 12:54:00 20.15 20.05 20.15 20.02 20.01 19.99 19.98 08/07/2016 13:00:00 20.15 20.05 20.15 20.01 20.01 19.99 19.98 08/07/2016 13:06:00 20.15 20.06 20.16 20.01 20.01 19.99 19.98 08/07/2016 13:12:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/07/2016 13:18:00 20.15 20.06 20.16 20.01 20.01 19.99 19.98 08/07/2016 13:24:00 20.15 20.05 20.16 20.02 20.01 19.99 19.98 08/07/2016 13:30:00 20.15 20.06 20.15 20.01 20.01 19.99 19.98 08/07/2016 13:36:00 20.15 20.06 20.16 20.02 20.01 19.99 19.98 08/07/2016 13:42:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 13:48:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 13:54:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/07/2016 14:00:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/07/2016 14:06:00 20.15 20.06 20.15 20.02 20.01 19.99 19.99 08/07/2016 14:12:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 14:18:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/07/2016 14:24:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 14:30:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 14:36:00 20.15 20.06 20.16 20.01 20.01 19.99 19.99 08/07/2016 14:42:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 14:48:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 14:54:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:00:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.99 08/07/2016 15:12:00 20.16 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:18:00 20.15 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:24:00 20.16 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:30:00 20.16 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:36:00 20.16 20.06 20.16 20.02 20.02 19.99 19.99 08/07/2016 15:42:00 20.16 20.06 20.16 20.02 20.01 19.99 19.99 08/07/2016 15:48:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 15:54:00 20.16 20.06 20.16 20.02 20.01 19.99 20.00 08/07/2016 16:00:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:06:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:12:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:18:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:24:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:30:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:36:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:42:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:48:00 20.16 20.06 20.16 20.02 20.02 19.99 20.00 08/07/2016 16:54:00 20.16 20.06 20.16 20.02 20.02 19.99 20.01 08/07/2016 17:00:00 20.16 20.06 20.16 20.02 20.02 19.99 20.01 08/07/2016 17:06:00 20.16 20.07 20.16 20.02 20.02 20.00 20.01 08/07/2016 17:12:00 20.16 20.06 20.17 20.02 20.02 20.00 20.01 08/07/2016 17:18:00 20.16 20.06 20.17 20.03 20.02 20.00 20.01 08/07/2016 17:24:00 20.16 20.07 20.16 20.03 20.02 20.00 20.01 08/07/2016 17:30:00 20.16 20.07 20.17 20.02 20.02 20.00 20.01 08/07/2016 17:36:00 20.16 20.07 20.17 20.03 20.02 20.00 20.01 08/07/2016 17:42:00 20.16 20.07 20.17 20.03 20.02 20.00 20.01 08/07/2016 17:48:00 20.16 20.07 20.16 20.02 20.02 20.00 20.01 08/07/2016 17:54:00 20.16 20.07 20.17 20.03 20.02 20.00 20.01 08/07/2016 18:00:00 20.16 20.07 20.17 20.02 20.02 20.00 20.01 08/07/2016 18:06:00 20.16 20.07 20.17 20.02 20.02 20.00 20.01 08/07/2016 18:12:00 20.16 20.07 20.17 20.03 20.02 20.00 20.01 08/07/2016 18:18:00 20.16 20.07 20.17 20.03 20.02 20.00 20.01 08/07/2016 18:24:00 20.16 20.07 20.17 20.03 20.02 20.00 20.01 08/07/2016 18:30:00 20.16 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 18:36:00 20.16 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 18:42:00 20.16 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 18:48:00 20.17 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 18:54:00 20.16 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 19:00:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 19:06:00 20.16 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 19:12:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 19:18:00 20.17 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 19:24:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 19:30:00 20.17 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 19:36:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 19:42:00 20.17 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 19:48:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 19:54:00 20.17 20.07 20.17 20.03 20.02 20.00 20.02 08/07/2016 20:00:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 20:06:00 20.17 20.07 20.17 20.03 20.03 20.00 20.02 08/07/2016 20:12:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 20:18:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 20:24:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 20:30:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 20:36:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 20:42:00 20.17 20.07 20.18 20.03 20.03 20.01 20.02 08/07/2016 20:48:00 20.17 20.07 20.17 20.04 20.03 20.01 20.02 08/07/2016 20:54:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 21:00:00 20.17 20.07 20.18 20.04 20.03 20.01 20.02 08/07/2016 21:06:00 20.17 20.07 20.18 20.03 20.03 20.01 20.02 08/07/2016 21:12:00 20.17 20.07 20.17 20.04 20.03 20.01 20.02 08/07/2016 21:18:00 20.17 20.07 20.18 20.04 20.03 20.01 20.02 08/07/2016 21:24:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 21:30:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 21:36:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 21:42:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 21:48:00 20.17 20.07 20.18 20.03 20.03 20.01 20.02 08/07/2016 21:54:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 22:00:00 20.17 20.08 20.18 20.03 20.03 20.01 20.02 08/07/2016 22:06:00 20.17 20.07 20.18 20.03 20.03 20.01 20.02 08/07/2016 22:12:00 20.17 20.07 20.18 20.03 20.03 20.01 20.02 08/07/2016 22:18:00 20.17 20.07 20.18 20.04 20.03 20.01 20.02 08/07/2016 22:24:00 20.17 20.07 20.18 20.03 20.03 20.01 20.02 08/07/2016 22:30:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 22:36:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 22:42:00 20.17 20.07 20.17 20.04 20.03 20.01 20.02 08/07/2016 22:48:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 22:54:00 20.17 20.07 20.17 20.03 20.03 20.01 20.02 08/07/2016 23:00:00 20.17 20.07 20.17 20.03 20.03 20.01 20.01 08/07/2016 23:06:00 20.17 20.07 20.18 20.03 20.03 20.01 20.01 08/07/2016 23:12:00 20.17 20.07 20.17 20.04 20.03 20.01 20.01 08/07/2016 23:18:00 20.17 20.08 20.17 20.03 20.03 20.01 20.01 08/07/2016 23:24:00 20.17 20.07 20.17 20.04 20.03 20.01 20.01 08/07/2016 23:30:00 20.17 20.07 20.17 20.04 20.03 20.01 20.01 08/07/2016 23:36:00 20.17 20.07 20.17 20.04 20.03 20.01 20.01 08/07/2016 23:42:00 20.17 20.07 20.17 20.03 20.03 20.01 20.01 08/07/2016 23:48:00 20.17 20.07 20.17 20.04 20.03 20.01 20.01 08/07/2016 23:54:00 20.17 20.08 20.18 20.03 20.03 20.01 20.01 08/08/2016 00:00:00 20.17 20.07 20.17 20.04 20.03 20.01 20.01 08/08/2016 00:06:00 20.17 20.07 20.17 20.03 20.03 20.01 20.01 08/08/2016 00:12:00 20.17 20.07 20.17 20.03 20.03 20.01 20.01 08/08/2016 00:18:00 20.17 20.08 20.17 20.03 20.03 20.01 20.01 08/08/2016 00:24:00 20.17 20.08 20.18 20.04 20.03 20.01 20.01 08/08/2016 00:30:00 20.17 20.08 20.17 20.03 20.03 20.01 20.00 08/08/2016 00:36:00 20.17 20.07 20.18 20.04 20.03 20.01 20.00 08/08/2016 00:42:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 00:48:00 20.17 20.08 20.17 20.03 20.03 20.01 20.00 08/08/2016 00:54:00 20.17 20.07 20.17 20.04 20.03 20.01 20.00 08/08/2016 01:00:00 20.17 20.08 20.18 20.03 20.03 20.01 20.00 08/08/2016 01:06:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:12:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:18:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:24:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:30:00 20.17 20.08 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:36:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:42:00 20.17 20.08 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:48:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 01:54:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 02:00:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 02:06:00 20.17 20.07 20.17 20.03 20.03 20.00 20.00 08/08/2016 02:12:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 02:18:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 02:24:00 20.17 20.07 20.17 20.03 20.03 20.00 20.00 08/08/2016 02:30:00 20.17 20.07 20.17 20.03 20.03 20.01 20.00 08/08/2016 02:36:00 20.17 20.07 20.17 20.03 20.03 20.00 20.00 08/08/2016 02:42:00 20.17 20.07 20.17 20.03 20.03 20.00 20.00 08/08/2016 02:48:00 20.17 20.07 20.17 20.03 20.03 20.00 20.00 08/08/2016 02:54:00 20.17 20.07 20.17 20.03 20.03 20.00 20.00 08/08/2016 03:00:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:06:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:12:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:18:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:24:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:30:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:36:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:42:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:48:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 03:54:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 04:00:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 04:06:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 04:12:00 20.17 20.07 20.17 20.03 20.03 20.00 19.99 08/08/2016 04:18:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 04:24:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 04:30:00 20.17 20.07 20.17 20.02 20.03 20.00 19.98 08/08/2016 04:36:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 04:42:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 04:48:00 20.17 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 04:54:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 05:00:00 20.17 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 05:06:00 20.17 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 05:12:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 05:18:00 20.16 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 05:24:00 20.17 20.07 20.17 20.03 20.03 20.00 19.98 08/08/2016 05:30:00 20.17 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 05:36:00 20.17 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 05:42:00 20.16 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 05:48:00 20.16 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 05:54:00 20.16 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 06:00:00 20.16 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 06:06:00 20.16 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 06:12:00 20.16 20.07 20.17 20.03 20.02 20.00 19.98 08/08/2016 06:18:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/08/2016 06:24:00 20.16 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 06:30:00 20.16 20.06 20.16 20.03 20.02 20.00 19.98 08/08/2016 06:36:00 20.16 20.07 20.17 20.02 20.02 20.00 19.98 08/08/2016 06:42:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/08/2016 06:48:00 20.16 20.06 20.16 20.02 20.02 20.00 19.98 08/08/2016 06:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.98 08/08/2016 07:00:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:12:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:18:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:24:00 20.16 20.06 20.17 20.02 20.02 19.99 19.97 08/08/2016 07:30:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:36:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:42:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:48:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 07:54:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 08:00:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 08:06:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 08:12:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 08:18:00 20.16 20.06 20.16 20.02 20.02 19.99 19.97 08/08/2016 08:24:00 20.16 20.06 20.16 20.03 20.02 19.99 19.97 08/08/2016 08:30:00 20.16 20.06 20.16 20.03 20.02 19.99 19.97 08/08/2016 08:36:00 20.16 20.06 20.16 20.02 20.02 20.00 19.97 08/08/2016 08:42:00 20.16 20.06 20.16 20.03 20.02 19.99 19.97 08/08/2016 08:48:00 20.16 20.06 20.16 20.03 20.02 20.00 19.97 08/08/2016 08:54:00 20.16 20.06 20.16 20.03 20.02 20.00 19.98 08/08/2016 09:00:00 20.16 20.06 20.16 20.03 20.02 20.00 19.98 08/08/2016 09:06:00 20.16 20.06 20.16 20.03 20.02 20.00 19.98 08/08/2016 09:12:00 20.16 20.06 20.16 20.03 20.02 20.00 19.98 08/08/2016 09:18:00 20.16 20.06 20.16 20.03 20.02 20.00 19.99 08/08/2016 09:24:00 20.16 20.06 20.16 20.03 20.02 20.00 19.99 08/08/2016 09:30:00 20.16 20.06 20.16 20.03 20.03 20.00 20.00 08/08/2016 09:36:00 20.17 20.06 20.16 20.03 20.03 20.00 20.00 08/08/2016 09:42:00 20.17 20.06 20.16 20.03 20.02 20.00 20.00 08/08/2016 09:48:00 20.17 20.06 20.16 20.03 20.03 20.00 20.01 08/08/2016 09:54:00 20.17 20.06 20.16 20.03 20.03 20.00 20.01 08/08/2016 10:00:00 20.17 20.06 20.16 20.03 20.03 20.00 20.01 08/08/2016 10:06:00 20.17 20.06 20.16 20.04 20.03 20.00 20.02 08/08/2016 10:12:00 20.17 20.06 20.17 20.04 20.03 20.01 20.02 08/08/2016 10:18:00 20.17 20.06 20.17 20.04 20.03 20.01 20.02 08/08/2016 10:24:00 20.18 20.06 20.17 20.04 20.03 20.01 20.03 08/08/2016 10:30:00 20.18 20.06 20.17 20.04 20.03 20.01 20.03 08/08/2016 10:36:00 20.18 20.06 20.17 20.04 20.03 20.01 20.03 08/08/2016 10:42:00 20.18 20.06 20.17 20.04 20.03 20.01 20.04 08/08/2016 10:48:00 20.18 20.06 20.17 20.04 20.03 20.01 20.04 08/08/2016 10:54:00 20.18 20.06 20.17 20.04 20.03 20.01 20.05 08/08/2016 11:00:00 20.18 20.06 20.17 20.04 20.03 20.01 20.05 08/08/2016 11:06:00 20.18 20.07 20.17 20.05 20.03 20.01 20.06 08/08/2016 11:12:00 20.18 20.07 20.17 20.04 20.03 20.01 20.06 08/08/2016 11:18:00 20.18 20.07 20.17 20.04 20.03 20.01 20.07 08/08/2016 11:24:00 20.18 20.06 20.17 20.05 20.03 20.01 20.07 08/08/2016 11:30:00 20.18 20.07 20.18 20.05 20.03 20.01 20.08 08/08/2016 11:36:00 20.18 20.07 20.18 20.05 20.03 20.01 20.08 08/08/2016 11:42:00 20.18 20.07 20.18 20.05 20.03 20.01 20.08 08/08/2016 11:48:00 20.18 20.07 20.18 20.05 20.03 20.01 20.09 08/08/2016 11:54:00 20.18 20.07 20.18 20.05 20.03 20.01 20.09 08/08/2016 12:00:00 20.18 20.07 20.18 20.05 20.03 20.01 20.09 08/08/2016 12:06:00 20.18 20.07 20.18 20.05 20.03 20.01 20.10 08/08/2016 12:12:00 20.18 20.07 20.18 20.05 20.03 20.01 20.10 08/08/2016 12:18:00 20.17 20.07 20.18 20.05 20.03 20.01 20.10 08/08/2016 12:24:00 20.17 20.07 20.18 20.05 20.03 20.01 20.10 08/08/2016 12:30:00 20.17 20.07 20.18 20.05 20.03 20.01 20.11 08/08/2016 12:36:00 20.17 20.07 20.17 20.05 20.03 20.01 20.11 08/08/2016 12:42:00 20.17 20.07 20.18 20.05 20.03 20.01 20.11 08/08/2016 12:48:00 20.17 20.07 20.18 20.05 20.03 20.01 20.11 08/08/2016 12:54:00 20.16 20.07 20.17 20.05 20.03 20.01 20.11 08/08/2016 13:00:00 20.16 20.07 20.17 20.05 20.03 20.01 20.11 08/08/2016 13:06:00 20.16 20.07 20.17 20.05 20.03 20.01 20.11 08/08/2016 13:12:00 20.16 20.07 20.17 20.05 20.03 20.01 20.11 08/08/2016 13:18:00 20.16 20.07 20.17 20.05 20.03 20.01 20.12 08/08/2016 13:24:00 20.16 20.07 20.17 20.05 20.03 20.02 20.12 08/08/2016 13:30:00 20.15 20.07 20.16 20.05 20.03 20.02 20.12 08/08/2016 13:36:00 20.15 20.07 20.16 20.05 20.03 20.02 20.12 08/08/2016 13:42:00 20.15 20.07 20.16 20.05 20.03 20.02 20.12 08/08/2016 13:48:00 20.15 20.07 20.16 20.06 20.03 20.02 20.12 08/08/2016 13:54:00 20.15 20.07 20.16 20.05 20.03 20.02 20.12 08/08/2016 14:00:00 20.15 20.07 20.16 20.05 20.03 20.02 20.12 08/08/2016 14:06:00 20.15 20.07 20.16 20.05 20.03 20.02 20.12 08/08/2016 14:12:00 20.14 20.07 20.16 20.05 20.03 20.02 20.13 08/08/2016 14:18:00 20.14 20.07 20.16 20.05 20.03 20.02 20.13 08/08/2016 14:24:00 20.14 20.07 20.15 20.05 20.03 20.02 20.13 08/08/2016 14:30:00 20.14 20.07 20.15 20.05 20.03 20.02 20.13 08/08/2016 14:36:00 20.14 20.08 20.15 20.05 20.03 20.02 20.13 08/08/2016 14:42:00 20.14 20.08 20.15 20.05 20.03 20.02 20.13 08/08/2016 14:48:00 20.14 20.08 20.15 20.05 20.03 20.02 20.13 08/08/2016 14:54:00 20.13 20.08 20.15 20.05 20.03 20.02 20.13 08/08/2016 15:00:00 20.14 20.08 20.15 20.05 20.03 20.02 20.13 08/08/2016 15:06:00 20.13 20.08 20.15 20.05 20.03 20.02 20.13 08/08/2016 15:12:00 20.13 20.08 20.14 20.05 20.04 20.02 20.13 08/08/2016 15:18:00 20.13 20.08 20.14 20.05 20.03 20.02 20.13 08/08/2016 15:24:00 20.13 20.08 20.15 20.05 20.04 20.02 20.14 08/08/2016 15:30:00 20.13 20.08 20.14 20.05 20.03 20.02 20.14 08/08/2016 15:36:00 20.13 20.08 20.14 20.05 20.04 20.02 20.14 08/08/2016 15:42:00 20.13 20.08 20.14 20.05 20.03 20.02 20.14 08/08/2016 15:48:00 20.13 20.08 20.14 20.05 20.04 20.02 20.14 08/08/2016 15:54:00 20.12 20.08 20.14 20.05 20.04 20.02 20.14 08/08/2016 16:00:00 20.13 20.08 20.14 20.05 20.04 20.03 20.14 08/08/2016 16:06:00 20.12 20.08 20.14 20.05 20.04 20.03 20.15 08/08/2016 16:12:00 20.12 20.08 20.14 20.05 20.04 20.03 20.15 08/08/2016 16:18:00 20.12 20.08 20.14 20.05 20.04 20.03 20.15 08/08/2016 16:24:00 20.12 20.08 20.13 20.05 20.04 20.03 20.15 08/08/2016 16:30:00 20.12 20.08 20.13 20.05 20.04 20.03 20.15 08/08/2016 16:36:00 20.12 20.08 20.13 20.05 20.04 20.03 20.15 08/08/2016 16:42:00 20.12 20.08 20.13 20.05 20.04 20.03 20.16 08/08/2016 16:48:00 20.12 20.08 20.13 20.05 20.04 20.03 20.16 08/08/2016 16:54:00 20.12 20.08 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:00:00 20.12 20.08 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:06:00 20.12 20.09 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:12:00 20.12 20.09 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:18:00 20.12 20.09 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:24:00 20.12 20.09 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:30:00 20.12 20.09 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:36:00 20.12 20.09 20.13 20.05 20.04 20.03 20.16 08/08/2016 17:42:00 20.11 20.09 20.12 20.05 20.04 20.03 20.16 08/08/2016 17:48:00 20.11 20.09 20.13 20.05 20.05 20.03 20.16 08/08/2016 17:54:00 20.11 20.09 20.13 20.05 20.05 20.03 20.16 08/08/2016 18:00:00 20.11 20.09 20.12 20.05 20.05 20.03 20.16 08/08/2016 18:06:00 20.11 20.09 20.13 20.05 20.05 20.04 20.16 08/08/2016 18:12:00 20.11 20.09 20.13 20.05 20.05 20.04 20.17 08/08/2016 18:18:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 18:24:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 18:30:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 18:36:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 18:42:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 18:48:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 18:54:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:00:00 20.11 20.10 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:06:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:12:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:18:00 20.11 20.10 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:24:00 20.11 20.09 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:30:00 20.11 20.10 20.12 20.05 20.05 20.04 20.17 08/08/2016 19:36:00 20.11 20.09 20.12 20.05 20.05 20.04 20.16 08/08/2016 19:42:00 20.11 20.10 20.12 20.05 20.05 20.04 20.16 08/08/2016 19:48:00 20.11 20.10 20.12 20.05 20.05 20.04 20.16 08/08/2016 19:54:00 20.11 20.10 20.12 20.04 20.05 20.04 20.16 08/08/2016 20:00:00 20.11 20.10 20.12 20.04 20.05 20.04 20.16 08/08/2016 20:06:00 20.11 20.10 20.12 20.05 20.05 20.04 20.16 08/08/2016 20:12:00 20.11 20.10 20.12 20.04 20.06 20.04 20.17 08/08/2016 20:18:00 20.11 20.10 20.12 20.05 20.06 20.05 20.17 08/08/2016 20:24:00 20.11 20.10 20.12 20.04 20.06 20.04 20.16 08/08/2016 20:30:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 20:36:00 20.10 20.10 20.11 20.05 20.06 20.04 20.16 08/08/2016 20:42:00 20.10 20.10 20.12 20.04 20.06 20.05 20.16 08/08/2016 20:48:00 20.10 20.10 20.11 20.05 20.06 20.05 20.16 08/08/2016 20:54:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:00:00 20.10 20.10 20.12 20.04 20.06 20.05 20.16 08/08/2016 21:06:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:12:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:18:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:24:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:30:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:36:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:42:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:48:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 21:54:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:00:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:06:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:12:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:18:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:24:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:30:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:36:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:42:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:48:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 22:54:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 23:00:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 23:06:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 23:12:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 23:18:00 20.10 20.10 20.10 20.04 20.06 20.05 20.15 08/08/2016 23:24:00 20.10 20.10 20.11 20.04 20.06 20.05 20.15 08/08/2016 23:30:00 20.10 20.10 20.11 20.04 20.06 20.05 20.15 08/08/2016 23:36:00 20.10 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 23:42:00 20.09 20.10 20.11 20.04 20.06 20.05 20.16 08/08/2016 23:48:00 20.09 20.10 20.10 20.04 20.06 20.05 20.15 08/08/2016 23:54:00 20.09 20.10 20.10 20.04 20.06 20.05 20.15 08/09/2016 00:00:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:06:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:12:00 20.09 20.10 20.10 20.04 20.06 20.05 20.15 08/09/2016 00:18:00 20.09 20.10 20.10 20.04 20.06 20.05 20.15 08/09/2016 00:24:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:30:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:36:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:42:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:48:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 00:54:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:00:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:06:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:12:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:18:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:24:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:30:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:36:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:42:00 20.09 20.10 20.09 20.03 20.06 20.05 20.15 08/09/2016 01:48:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 01:54:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 02:00:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 02:06:00 20.09 20.10 20.09 20.03 20.06 20.05 20.15 08/09/2016 02:12:00 20.09 20.10 20.10 20.03 20.06 20.05 20.15 08/09/2016 02:18:00 20.09 20.10 20.10 20.03 20.06 20.05 20.14 08/09/2016 02:24:00 20.08 20.10 20.09 20.03 20.06 20.05 20.14 08/09/2016 02:30:00 20.09 20.10 20.10 20.03 20.06 20.05 20.14 08/09/2016 02:36:00 20.08 20.10 20.09 20.02 20.06 20.05 20.14 08/09/2016 02:42:00 20.09 20.10 20.09 20.03 20.06 20.05 20.14 08/09/2016 02:48:00 20.08 20.10 20.09 20.03 20.06 20.05 20.14 08/09/2016 02:54:00 20.08 20.10 20.09 20.03 20.06 20.04 20.14 08/09/2016 03:00:00 20.08 20.10 20.09 20.03 20.06 20.05 20.14 08/09/2016 03:06:00 20.08 20.10 20.09 20.03 20.06 20.04 20.14 08/09/2016 03:12:00 20.08 20.10 20.09 20.03 20.06 20.04 20.14 08/09/2016 03:18:00 20.08 20.10 20.09 20.03 20.06 20.04 20.14 08/09/2016 03:24:00 20.08 20.10 20.09 20.02 20.06 20.04 20.14 08/09/2016 03:30:00 20.08 20.10 20.09 20.02 20.06 20.05 20.14 08/09/2016 03:36:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 03:42:00 20.08 20.10 20.09 20.03 20.06 20.04 20.14 08/09/2016 03:48:00 20.08 20.10 20.09 20.02 20.06 20.04 20.14 08/09/2016 03:54:00 20.08 20.09 20.09 20.03 20.06 20.04 20.14 08/09/2016 04:00:00 20.08 20.09 20.09 20.03 20.06 20.04 20.14 08/09/2016 04:06:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:12:00 20.08 20.10 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:18:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:24:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:30:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:36:00 20.08 20.10 20.08 20.02 20.06 20.04 20.14 08/09/2016 04:42:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:48:00 20.08 20.09 20.09 20.02 20.06 20.04 20.14 08/09/2016 04:54:00 20.08 20.09 20.08 20.02 20.06 20.04 20.14 08/09/2016 05:00:00 20.08 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 05:06:00 20.08 20.09 20.09 20.02 20.06 20.04 20.13 08/09/2016 05:12:00 20.08 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 05:18:00 20.08 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 05:24:00 20.08 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 05:30:00 20.08 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 05:36:00 20.08 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 05:42:00 20.07 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 05:48:00 20.08 20.09 20.08 20.02 20.06 20.04 20.14 08/09/2016 05:54:00 20.07 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 06:00:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:06:00 20.08 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 06:12:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:18:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:24:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:30:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:36:00 20.07 20.09 20.08 20.02 20.06 20.04 20.13 08/09/2016 06:42:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:48:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 06:54:00 20.07 20.09 20.08 20.01 20.05 20.04 20.13 08/09/2016 07:00:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 07:06:00 20.07 20.09 20.08 20.01 20.05 20.04 20.13 08/09/2016 07:12:00 20.07 20.09 20.08 20.02 20.05 20.04 20.13 08/09/2016 07:18:00 20.07 20.09 20.08 20.01 20.05 20.04 20.13 08/09/2016 07:24:00 20.07 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 07:30:00 20.07 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 07:36:00 20.07 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 07:42:00 20.07 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 07:48:00 20.07 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 07:54:00 20.07 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 08:00:00 20.06 20.09 20.08 20.01 20.05 20.03 20.13 08/09/2016 08:06:00 20.06 20.09 20.07 20.00 20.04 20.03 20.13 08/09/2016 08:12:00 20.07 20.09 20.07 20.01 20.04 20.03 20.13 08/09/2016 08:18:00 20.06 20.09 20.08 20.01 20.04 20.03 20.13 08/09/2016 08:24:00 20.06 20.09 20.07 20.01 20.04 20.03 20.13 08/09/2016 08:30:00 20.06 20.09 20.08 20.01 20.04 20.03 20.13 08/09/2016 08:36:00 20.06 20.09 20.07 20.00 20.04 20.03 20.13 08/09/2016 08:42:00 20.06 20.09 20.08 20.01 20.04 20.03 20.13 08/09/2016 08:48:00 20.06 20.09 20.07 20.00 20.04 20.03 20.13 08/09/2016 08:54:00 20.06 20.09 20.07 20.00 20.04 20.03 20.13 08/09/2016 09:00:00 20.06 20.08 20.07 20.00 20.04 20.03 20.13 08/09/2016 09:06:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:12:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:18:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:24:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:30:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:36:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:42:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:48:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 09:54:00 20.06 20.08 20.07 20.00 20.03 20.02 20.13 08/09/2016 10:00:00 20.06 20.08 20.07 20.00 20.04 20.02 20.13 08/09/2016 10:06:00 20.06 20.08 20.07 19.99 20.04 20.02 20.13 08/09/2016 10:12:00 20.06 20.08 20.07 20.00 20.04 20.02 20.14 08/09/2016 10:18:00 20.05 20.08 20.07 20.00 20.03 20.02 20.14 08/09/2016 10:24:00 20.06 20.08 20.07 20.00 20.04 20.02 20.14 08/09/2016 10:30:00 20.05 20.08 20.07 20.00 20.03 20.02 20.14 08/09/2016 10:36:00 20.05 20.08 20.07 19.99 20.03 20.02 20.14 08/09/2016 10:42:00 20.05 20.08 20.07 19.99 20.03 20.02 20.14 08/09/2016 10:48:00 20.05 20.08 20.07 19.99 20.03 20.02 20.14 08/09/2016 10:54:00 20.05 20.08 20.07 19.99 20.03 20.02 20.14 08/09/2016 11:00:00 20.05 20.08 20.07 19.99 20.03 20.02 20.14 08/09/2016 11:06:00 20.05 20.08 20.06 19.99 20.03 20.02 20.14 08/09/2016 11:12:00 20.05 20.08 20.06 19.99 20.03 20.02 20.15 08/09/2016 11:18:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 11:24:00 20.05 20.08 20.06 19.99 20.03 20.02 20.15 08/09/2016 11:30:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 11:36:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 11:42:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 11:48:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 11:54:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:00:00 20.05 20.07 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:06:00 20.05 20.07 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:12:00 20.05 20.07 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:18:00 20.05 20.07 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:24:00 20.05 20.08 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:30:00 20.05 20.07 20.06 19.98 20.03 20.01 20.15 08/09/2016 12:36:00 20.05 20.07 20.06 19.98 20.03 20.01 20.15 08/09/2016 12:42:00 20.05 20.07 20.06 19.99 20.03 20.01 20.15 08/09/2016 12:48:00 20.04 20.07 20.06 19.98 20.03 20.01 20.16 08/09/2016 12:54:00 20.05 20.07 20.06 19.99 20.03 20.01 20.16 08/09/2016 13:00:00 20.05 20.07 20.06 19.99 20.03 20.01 20.16 08/09/2016 13:06:00 20.04 20.07 20.06 19.99 20.02 20.01 20.16 08/09/2016 13:12:00 20.04 20.07 20.06 19.99 20.02 20.01 20.17 08/09/2016 13:18:00 20.04 20.07 20.06 19.99 20.02 20.01 20.17 08/09/2016 13:24:00 20.04 20.07 20.06 19.99 20.02 20.01 20.17 08/09/2016 13:30:00 20.04 20.07 20.06 19.98 20.02 20.01 20.18 08/09/2016 13:36:00 20.04 20.07 20.06 19.98 20.02 20.01 20.18 08/09/2016 13:42:00 20.04 20.07 20.06 19.99 20.02 20.01 20.18 08/09/2016 13:48:00 20.04 20.07 20.06 19.98 20.02 20.01 20.18 08/09/2016 13:54:00 20.04 20.07 20.06 19.98 20.02 20.01 20.18 08/09/2016 14:00:00 20.04 20.07 20.06 19.99 20.02 20.01 20.18 08/09/2016 14:06:00 20.04 20.07 20.06 19.98 20.02 20.01 20.18 08/09/2016 14:12:00 20.04 20.07 20.06 19.99 20.03 20.01 20.18 08/09/2016 14:18:00 20.05 20.07 20.06 19.99 20.03 20.01 20.18 08/09/2016 14:24:00 20.05 20.07 20.06 19.99 20.03 20.01 20.19 08/09/2016 14:30:00 20.05 20.07 20.06 19.99 20.03 20.01 20.19 08/09/2016 14:36:00 20.05 20.07 20.06 19.99 20.03 20.01 20.19 08/09/2016 14:42:00 20.05 20.07 20.06 19.99 20.03 20.01 20.19 08/09/2016 14:48:00 20.06 20.07 20.06 19.99 20.03 20.01 20.19 08/09/2016 14:54:00 20.06 20.07 20.07 19.98 20.03 20.01 20.19 08/09/2016 15:00:00 20.07 20.07 20.07 19.99 20.03 20.01 20.18 08/09/2016 15:06:00 20.07 20.07 20.07 19.99 20.03 20.01 20.18 08/09/2016 15:12:00 20.07 20.07 20.07 19.99 20.03 20.01 20.18 08/09/2016 15:18:00 20.07 20.07 20.07 19.98 20.03 20.01 20.18 08/09/2016 15:24:00 20.08 20.07 20.07 19.99 20.03 20.01 20.17 08/09/2016 15:30:00 20.08 20.07 20.08 19.98 20.03 20.01 20.17 08/09/2016 15:36:00 20.08 20.06 20.08 19.99 20.03 20.01 20.16 08/09/2016 15:42:00 20.08 20.07 20.08 19.99 20.03 20.01 20.16 08/09/2016 15:48:00 20.09 20.06 20.08 19.99 20.03 20.01 20.16 08/09/2016 15:54:00 20.09 20.07 20.08 19.99 20.03 20.01 20.15 08/09/2016 16:00:00 20.09 20.07 20.08 19.99 20.03 20.01 20.15 08/09/2016 16:06:00 20.09 20.07 20.09 19.99 20.03 20.01 20.15 08/09/2016 16:12:00 20.10 20.07 20.09 19.99 20.03 20.01 20.16 08/09/2016 16:18:00 20.10 20.07 20.09 20.00 20.03 20.01 20.16 08/09/2016 16:24:00 20.10 20.07 20.09 20.00 20.03 20.02 20.16 08/09/2016 16:30:00 20.10 20.07 20.10 20.00 20.03 20.02 20.16 08/09/2016 16:36:00 20.11 20.07 20.10 20.00 20.03 20.02 20.16 08/09/2016 16:42:00 20.11 20.07 20.10 20.00 20.03 20.02 20.16 08/09/2016 16:48:00 20.11 20.07 20.10 20.00 20.03 20.02 20.16 08/09/2016 16:54:00 20.11 20.07 20.10 20.00 20.03 20.02 20.16 08/09/2016 17:00:00 20.11 20.07 20.10 20.00 20.03 20.02 20.16 08/09/2016 17:06:00 20.12 20.07 20.11 20.00 20.03 20.02 20.16 08/09/2016 17:12:00 20.12 20.07 20.11 20.00 20.03 20.02 20.16 08/09/2016 17:18:00 20.12 20.07 20.11 20.00 20.03 20.02 20.16 08/09/2016 17:24:00 20.12 20.07 20.11 20.00 20.03 20.02 20.15 08/09/2016 17:30:00 20.12 20.07 20.11 20.00 20.03 20.02 20.15 08/09/2016 17:36:00 20.13 20.07 20.11 20.01 20.03 20.02 20.15 08/09/2016 17:42:00 20.13 20.07 20.12 20.01 20.03 20.02 20.15 08/09/2016 17:48:00 20.13 20.07 20.12 20.01 20.03 20.02 20.15 08/09/2016 17:54:00 20.13 20.07 20.12 20.01 20.03 20.02 20.15 08/09/2016 18:00:00 20.13 20.07 20.12 20.01 20.03 20.02 20.14 08/09/2016 18:06:00 20.13 20.07 20.13 20.01 20.03 20.02 20.14 08/09/2016 18:12:00 20.14 20.07 20.12 20.02 20.03 20.02 20.14 08/09/2016 18:18:00 20.14 20.08 20.13 20.01 20.03 20.02 20.14 08/09/2016 18:24:00 20.14 20.07 20.13 20.02 20.03 20.02 20.14 08/09/2016 18:30:00 20.14 20.08 20.13 20.02 20.03 20.02 20.14 08/09/2016 18:36:00 20.14 20.08 20.13 20.02 20.03 20.02 20.14 08/09/2016 18:42:00 20.14 20.07 20.13 20.02 20.04 20.02 20.13 08/09/2016 18:48:00 20.15 20.08 20.14 20.02 20.03 20.02 20.13 08/09/2016 18:54:00 20.15 20.07 20.14 20.02 20.04 20.02 20.13 08/09/2016 19:00:00 20.15 20.08 20.14 20.02 20.04 20.02 20.13 08/09/2016 19:06:00 20.15 20.08 20.14 20.02 20.04 20.02 20.13 08/09/2016 19:12:00 20.15 20.08 20.14 20.03 20.04 20.02 20.13 08/09/2016 19:18:00 20.15 20.08 20.14 20.03 20.04 20.02 20.12 08/09/2016 19:24:00 20.16 20.08 20.14 20.03 20.04 20.02 20.12 08/09/2016 19:30:00 20.16 20.08 20.15 20.03 20.04 20.02 20.12 08/09/2016 19:36:00 20.16 20.08 20.15 20.03 20.04 20.02 20.12 08/09/2016 19:42:00 20.16 20.08 20.15 20.03 20.04 20.02 20.12 08/09/2016 19:48:00 20.16 20.08 20.15 20.03 20.04 20.02 20.12 08/09/2016 19:54:00 20.16 20.08 20.15 20.03 20.04 20.02 20.12 08/09/2016 20:00:00 20.16 20.08 20.15 20.03 20.04 20.02 20.11 08/09/2016 20:06:00 20.17 20.08 20.15 20.03 20.04 20.02 20.11 08/09/2016 20:12:00 20.17 20.08 20.16 20.03 20.04 20.02 20.11 08/09/2016 20:18:00 20.17 20.08 20.16 20.03 20.04 20.02 20.11 08/09/2016 20:24:00 20.17 20.08 20.16 20.04 20.04 20.02 20.11 08/09/2016 20:30:00 20.17 20.08 20.16 20.04 20.04 20.02 20.11 08/09/2016 20:36:00 20.17 20.08 20.16 20.04 20.04 20.02 20.11 08/09/2016 20:42:00 20.17 20.08 20.16 20.04 20.04 20.02 20.11 08/09/2016 20:48:00 20.17 20.08 20.16 20.04 20.04 20.02 20.11 08/09/2016 20:54:00 20.18 20.08 20.16 20.04 20.04 20.02 20.11 08/09/2016 21:00:00 20.18 20.08 20.17 20.04 20.04 20.03 20.11 08/09/2016 21:06:00 20.18 20.08 20.17 20.05 20.04 20.03 20.11 08/09/2016 21:12:00 20.18 20.08 20.17 20.05 20.04 20.02 20.11 08/09/2016 21:18:00 20.18 20.08 20.17 20.05 20.04 20.03 20.11 08/09/2016 21:24:00 20.18 20.08 20.17 20.05 20.04 20.03 20.11 08/09/2016 21:30:00 20.18 20.08 20.17 20.05 20.04 20.03 20.10 08/09/2016 21:36:00 20.18 20.08 20.17 20.05 20.04 20.03 20.10 08/09/2016 21:42:00 20.18 20.08 20.17 20.05 20.04 20.03 20.10 08/09/2016 21:48:00 20.18 20.08 20.17 20.05 20.04 20.03 20.10 08/09/2016 21:54:00 20.19 20.08 20.17 20.05 20.05 20.03 20.10 08/09/2016 22:00:00 20.19 20.08 20.17 20.06 20.04 20.03 20.10 08/09/2016 22:06:00 20.19 20.08 20.18 20.05 20.05 20.03 20.10 08/09/2016 22:12:00 20.19 20.08 20.18 20.05 20.04 20.02 20.10 08/09/2016 22:18:00 20.19 20.08 20.18 20.06 20.05 20.03 20.10 08/09/2016 22:24:00 20.19 20.08 20.18 20.05 20.05 20.03 20.10 08/09/2016 22:30:00 20.19 20.08 20.18 20.06 20.05 20.03 20.10 08/09/2016 22:36:00 20.19 20.08 20.18 20.06 20.05 20.03 20.10 08/09/2016 22:42:00 20.19 20.08 20.18 20.06 20.05 20.03 20.09 08/09/2016 22:48:00 20.19 20.08 20.18 20.06 20.05 20.03 20.09 08/09/2016 22:54:00 20.19 20.08 20.18 20.06 20.05 20.03 20.09 08/09/2016 23:00:00 20.20 20.08 20.18 20.06 20.05 20.03 20.09 08/09/2016 23:06:00 20.20 20.08 20.18 20.06 20.04 20.03 20.09 08/09/2016 23:12:00 20.20 20.08 20.18 20.06 20.05 20.03 20.09 08/09/2016 23:18:00 20.20 20.08 20.19 20.06 20.04 20.03 20.09 08/09/2016 23:24:00 20.20 20.08 20.18 20.06 20.04 20.03 20.09 08/09/2016 23:30:00 20.20 20.08 20.19 20.06 20.04 20.03 20.09 08/09/2016 23:36:00 20.20 20.08 20.19 20.07 20.04 20.03 20.09 08/09/2016 23:42:00 20.20 20.08 20.19 20.07 20.04 20.03 20.09 08/09/2016 23:48:00 20.20 20.08 20.19 20.06 20.05 20.03 20.09 08/09/2016 23:54:00 20.20 20.08 20.19 20.07 20.05 20.03 20.09 08/10/2016 00:00:00 20.20 20.08 20.19 20.06 20.05 20.03 20.08 08/10/2016 00:06:00 20.20 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 00:12:00 20.20 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 00:18:00 20.20 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 00:24:00 20.20 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 00:30:00 20.21 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 00:36:00 20.20 20.08 20.19 20.07 20.04 20.03 20.08 08/10/2016 00:42:00 20.21 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 00:48:00 20.21 20.08 20.19 20.07 20.04 20.03 20.08 08/10/2016 00:54:00 20.21 20.08 20.19 20.07 20.05 20.03 20.08 08/10/2016 01:00:00 20.21 20.08 20.19 20.07 20.04 20.03 20.08 08/10/2016 01:06:00 20.21 20.08 20.20 20.07 20.05 20.03 20.08 08/10/2016 01:12:00 20.21 20.08 20.19 20.07 20.04 20.02 20.07 08/10/2016 01:18:00 20.21 20.08 20.20 20.07 20.04 20.02 20.07 08/10/2016 01:24:00 20.21 20.08 20.20 20.07 20.04 20.03 20.07 08/10/2016 01:30:00 20.21 20.08 20.20 20.07 20.04 20.02 20.07 08/10/2016 01:36:00 20.21 20.08 20.19 20.07 20.05 20.02 20.07 08/10/2016 01:42:00 20.21 20.08 20.20 20.08 20.04 20.02 20.07 08/10/2016 01:48:00 20.21 20.08 20.20 20.08 20.05 20.02 20.07 08/10/2016 01:54:00 20.21 20.08 20.20 20.07 20.04 20.02 20.07 08/10/2016 02:00:00 20.21 20.08 20.20 20.08 20.04 20.02 20.07 08/10/2016 02:06:00 20.21 20.08 20.20 20.07 20.05 20.02 20.07 08/10/2016 02:12:00 20.21 20.08 20.20 20.07 20.04 20.02 20.07 08/10/2016 02:18:00 20.21 20.08 20.20 20.08 20.04 20.02 20.07 08/10/2016 02:24:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 02:30:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 02:36:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 02:42:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 02:48:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 02:54:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:00:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:06:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:12:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:18:00 20.21 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:24:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:30:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:36:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:42:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:48:00 20.22 20.08 20.20 20.08 20.04 20.02 20.06 08/10/2016 03:54:00 20.22 20.08 20.20 20.08 20.04 20.02 20.05 08/10/2016 04:00:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 04:06:00 20.22 20.08 20.20 20.08 20.04 20.02 20.05 08/10/2016 04:12:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 04:18:00 20.22 20.08 20.20 20.08 20.04 20.02 20.05 08/10/2016 04:24:00 20.22 20.08 20.20 20.08 20.04 20.02 20.05 08/10/2016 04:30:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 04:36:00 20.22 20.08 20.20 20.08 20.04 20.02 20.05 08/10/2016 04:42:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 04:48:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 04:54:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 05:00:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 05:06:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 05:12:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 05:18:00 20.22 20.08 20.20 20.08 20.04 20.02 20.05 08/10/2016 05:24:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 05:30:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 05:36:00 20.22 20.08 20.21 20.08 20.03 20.02 20.05 08/10/2016 05:42:00 20.22 20.08 20.21 20.08 20.03 20.02 20.05 08/10/2016 05:48:00 20.22 20.08 20.21 20.08 20.03 20.02 20.05 08/10/2016 05:54:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 06:00:00 20.22 20.08 20.21 20.08 20.04 20.02 20.05 08/10/2016 06:06:00 20.22 20.08 20.21 20.08 20.03 20.01 20.05 08/10/2016 06:12:00 20.22 20.08 20.21 20.08 20.04 20.02 20.04 08/10/2016 06:18:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 06:24:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 06:30:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 06:36:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 06:42:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 06:48:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 06:54:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:00:00 20.22 20.08 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:06:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:12:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:18:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:24:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:30:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:36:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 07:42:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 07:48:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 07:54:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:00:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:06:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:12:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:18:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:24:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:30:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:36:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:42:00 20.22 20.07 20.21 20.08 20.03 20.01 20.03 08/10/2016 08:48:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 08:54:00 20.22 20.07 20.21 20.08 20.03 20.01 20.04 08/10/2016 09:00:00 20.22 20.07 20.21 20.09 20.03 20.01 20.04 08/10/2016 09:06:00 20.22 20.07 20.21 20.09 20.03 20.01 20.04 08/10/2016 09:12:00 20.22 20.07 20.21 20.09 20.03 20.01 20.04 08/10/2016 09:18:00 20.22 20.07 20.21 20.09 20.03 20.01 20.04 08/10/2016 09:24:00 20.22 20.07 20.21 20.09 20.03 20.01 20.04 08/10/2016 09:30:00 20.22 20.07 20.21 20.09 20.03 20.01 20.04 08/10/2016 09:36:00 20.22 20.07 20.21 20.08 20.03 20.01 20.05 08/10/2016 09:42:00 20.22 20.07 20.21 20.08 20.03 20.01 20.05 08/10/2016 09:48:00 20.22 20.07 20.21 20.08 20.03 20.01 20.05 08/10/2016 09:54:00 20.22 20.07 20.21 20.08 20.03 20.01 20.05 08/10/2016 10:00:00 20.22 20.07 20.21 20.09 20.03 20.01 20.05 08/10/2016 10:06:00 20.22 20.07 20.21 20.09 20.03 20.01 20.05 08/10/2016 10:12:00 20.23 20.07 20.21 20.09 20.03 20.02 20.05 08/10/2016 10:18:00 20.22 20.07 20.21 20.09 20.03 20.02 20.06 08/10/2016 10:24:00 20.22 20.07 20.21 20.10 20.03 20.02 20.06 08/10/2016 10:30:00 20.22 20.07 20.21 20.10 20.03 20.02 20.07 08/10/2016 10:36:00 20.22 20.07 20.21 20.10 20.03 20.02 20.07 08/10/2016 10:42:00 20.22 20.07 20.21 20.10 20.03 20.02 20.07 08/10/2016 10:48:00 20.22 20.07 20.21 20.10 20.03 20.02 20.08 08/10/2016 10:54:00 20.23 20.07 20.21 20.10 20.03 20.02 20.08 08/10/2016 11:00:00 20.22 20.07 20.21 20.10 20.03 20.02 20.09 08/10/2016 11:06:00 20.23 20.07 20.21 20.09 20.03 20.02 20.09 08/10/2016 11:12:00 20.23 20.07 20.21 20.10 20.03 20.02 20.10 08/10/2016 11:18:00 20.23 20.07 20.22 20.09 20.03 20.02 20.10 08/10/2016 11:24:00 20.23 20.07 20.22 20.09 20.03 20.02 20.11 08/10/2016 11:30:00 20.23 20.07 20.21 20.10 20.03 20.02 20.12 08/10/2016 11:36:00 20.23 20.07 20.22 20.10 20.03 20.02 20.12 08/10/2016 11:42:00 20.23 20.07 20.22 20.09 20.03 20.02 20.13 08/10/2016 11:48:00 20.23 20.07 20.21 20.10 20.03 20.02 20.14 08/10/2016 11:54:00 20.23 20.07 20.21 20.10 20.03 20.02 20.15 08/10/2016 12:00:00 20.23 20.07 20.22 20.09 20.03 20.02 20.16 08/10/2016 12:06:00 20.23 20.07 20.21 20.09 20.03 20.02 20.17 08/10/2016 12:12:00 20.23 20.07 20.21 20.09 20.03 20.02 20.18 08/10/2016 12:18:00 20.23 20.07 20.22 20.09 20.03 20.02 20.18 08/10/2016 12:24:00 20.23 20.07 20.21 20.09 20.03 20.02 20.19 08/10/2016 12:30:00 20.23 20.07 20.22 20.10 20.03 20.02 20.20 08/10/2016 12:36:00 20.23 20.07 20.21 20.09 20.03 20.02 20.21 08/10/2016 12:42:00 20.23 20.07 20.22 20.09 20.03 20.02 20.21 08/10/2016 12:48:00 20.23 20.07 20.22 20.09 20.03 20.02 20.22 08/10/2016 12:54:00 20.23 20.07 20.22 20.09 20.03 20.02 20.23 08/10/2016 13:00:00 20.23 20.07 20.22 20.09 20.03 20.02 20.23 08/10/2016 13:06:00 20.23 20.07 20.22 20.09 20.03 20.02 20.24 08/10/2016 13:12:00 20.23 20.07 20.22 20.10 20.03 20.02 20.25 08/10/2016 13:18:00 20.23 20.07 20.22 20.09 20.03 20.02 20.25 08/10/2016 13:24:00 20.23 20.07 20.22 20.10 20.03 20.02 20.26 08/10/2016 13:30:00 20.23 20.07 20.22 20.10 20.03 20.02 20.27 08/10/2016 13:36:00 20.23 20.07 20.22 20.09 20.03 20.02 20.27 08/10/2016 13:42:00 20.23 20.08 20.22 20.09 20.03 20.02 20.28 08/10/2016 13:48:00 20.23 20.07 20.22 20.10 20.03 20.02 20.28 08/10/2016 13:54:00 20.23 20.07 20.22 20.10 20.03 20.02 20.28 08/10/2016 14:00:00 20.23 20.08 20.22 20.10 20.04 20.02 20.28 08/10/2016 14:06:00 20.23 20.08 20.22 20.10 20.03 20.02 20.28 08/10/2016 14:12:00 20.23 20.08 20.22 20.10 20.04 20.02 20.28 08/10/2016 14:18:00 20.23 20.08 20.22 20.09 20.03 20.02 20.27 08/10/2016 14:24:00 20.23 20.08 20.22 20.09 20.04 20.02 20.27 08/10/2016 14:30:00 20.23 20.08 20.22 20.09 20.03 20.02 20.26 08/10/2016 14:36:00 20.23 20.08 20.22 20.09 20.04 20.02 20.25 08/10/2016 14:42:00 20.23 20.08 20.22 20.09 20.03 20.02 20.25 08/10/2016 14:48:00 20.23 20.08 20.22 20.09 20.03 20.02 20.24 08/10/2016 14:54:00 20.23 20.08 20.22 20.09 20.03 20.01 20.24 08/10/2016 15:00:00 20.22 20.08 20.22 20.09 20.03 20.01 20.23 08/10/2016 15:06:00 20.22 20.08 20.22 20.08 20.03 20.01 20.22 08/10/2016 15:12:00 20.22 20.08 20.22 20.09 20.03 20.01 20.22 08/10/2016 15:18:00 20.22 20.08 20.22 20.08 20.03 20.01 20.21 08/10/2016 15:24:00 20.21 20.08 20.22 20.08 20.03 20.01 20.20 08/10/2016 15:30:00 20.21 20.08 20.22 20.08 20.03 20.01 20.20 08/10/2016 15:36:00 20.21 20.08 20.21 20.08 20.03 20.01 20.19 08/10/2016 15:42:00 20.21 20.08 20.21 20.08 20.03 20.01 20.19 08/10/2016 15:48:00 20.20 20.08 20.21 20.08 20.03 20.01 20.18 08/10/2016 15:54:00 20.20 20.08 20.21 20.08 20.03 20.01 20.18 08/10/2016 16:00:00 20.20 20.08 20.21 20.08 20.03 20.01 20.17 08/10/2016 16:06:00 20.20 20.08 20.21 20.08 20.03 20.01 20.17 08/10/2016 16:12:00 20.20 20.08 20.21 20.08 20.03 20.01 20.16 08/10/2016 16:18:00 20.19 20.08 20.20 20.08 20.03 20.01 20.16 08/10/2016 16:24:00 20.19 20.08 20.20 20.08 20.03 20.01 20.16 08/10/2016 16:30:00 20.19 20.08 20.20 20.08 20.03 20.01 20.15 08/10/2016 16:36:00 20.19 20.08 20.20 20.08 20.03 20.01 20.15 08/10/2016 16:42:00 20.19 20.08 20.20 20.07 20.03 20.02 20.14 08/10/2016 16:48:00 20.18 20.08 20.19 20.07 20.03 20.01 20.14 08/10/2016 16:54:00 20.18 20.08 20.19 20.08 20.03 20.02 20.14 08/10/2016 17:00:00 20.18 20.08 20.19 20.07 20.03 20.02 20.13 08/10/2016 17:06:00 20.18 20.08 20.19 20.07 20.03 20.02 20.13 08/10/2016 17:12:00 20.18 20.08 20.19 20.07 20.03 20.01 20.13 08/10/2016 17:18:00 20.17 20.08 20.18 20.07 20.03 20.02 20.13 08/10/2016 17:24:00 20.17 20.09 20.19 20.07 20.04 20.02 20.12 08/10/2016 17:30:00 20.17 20.08 20.18 20.07 20.03 20.02 20.12 08/10/2016 17:36:00 20.17 20.09 20.18 20.07 20.03 20.02 20.12 08/10/2016 17:42:00 20.17 20.08 20.18 20.06 20.03 20.02 20.12 08/10/2016 17:48:00 20.17 20.09 20.18 20.07 20.03 20.02 20.11 08/10/2016 17:54:00 20.17 20.08 20.17 20.07 20.03 20.02 20.11 08/10/2016 18:00:00 20.16 20.09 20.17 20.07 20.04 20.02 20.11 08/10/2016 18:06:00 20.16 20.09 20.17 20.06 20.03 20.02 20.11 08/10/2016 18:12:00 20.16 20.09 20.17 20.06 20.04 20.02 20.11 08/10/2016 18:18:00 20.16 20.08 20.17 20.06 20.03 20.02 20.10 08/10/2016 18:24:00 20.16 20.08 20.17 20.06 20.04 20.02 20.10 08/10/2016 18:30:00 20.16 20.09 20.16 20.06 20.03 20.02 20.10 08/10/2016 18:36:00 20.15 20.09 20.17 20.06 20.04 20.02 20.10 08/10/2016 18:42:00 20.15 20.09 20.16 20.06 20.04 20.02 20.10 08/10/2016 18:48:00 20.15 20.09 20.16 20.06 20.04 20.02 20.09 08/10/2016 18:54:00 20.15 20.09 20.16 20.05 20.04 20.02 20.09 08/10/2016 19:00:00 20.15 20.08 20.16 20.05 20.04 20.02 20.09 08/10/2016 19:06:00 20.15 20.09 20.16 20.06 20.04 20.02 20.09 08/10/2016 19:12:00 20.15 20.09 20.16 20.05 20.04 20.02 20.09 08/10/2016 19:18:00 20.15 20.09 20.15 20.05 20.04 20.02 20.09 08/10/2016 19:24:00 20.15 20.09 20.15 20.05 20.04 20.02 20.09 08/10/2016 19:30:00 20.14 20.09 20.15 20.05 20.04 20.02 20.09 08/10/2016 19:36:00 20.14 20.09 20.15 20.05 20.04 20.02 20.08 08/10/2016 19:42:00 20.14 20.09 20.15 20.05 20.04 20.02 20.08 08/10/2016 19:48:00 20.14 20.09 20.15 20.05 20.04 20.02 20.08 08/10/2016 19:54:00 20.14 20.09 20.15 20.04 20.04 20.02 20.08 08/10/2016 20:00:00 20.14 20.09 20.15 20.05 20.04 20.02 20.08 08/10/2016 20:06:00 20.14 20.09 20.15 20.04 20.04 20.02 20.08 08/10/2016 20:12:00 20.13 20.09 20.14 20.05 20.04 20.02 20.08 08/10/2016 20:18:00 20.13 20.09 20.14 20.04 20.04 20.02 20.08 08/10/2016 20:24:00 20.13 20.09 20.14 20.04 20.04 20.02 20.08 08/10/2016 20:30:00 20.13 20.09 20.14 20.04 20.04 20.02 20.08 08/10/2016 20:36:00 20.13 20.09 20.14 20.04 20.04 20.02 20.08 08/10/2016 20:42:00 20.13 20.09 20.14 20.04 20.04 20.02 20.07 08/10/2016 20:48:00 20.13 20.09 20.14 20.04 20.04 20.02 20.07 08/10/2016 20:54:00 20.13 20.09 20.14 20.04 20.04 20.02 20.07 08/10/2016 21:00:00 20.13 20.09 20.13 20.04 20.04 20.02 20.07 08/10/2016 21:06:00 20.13 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:12:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:18:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:24:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:30:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:36:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:42:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:48:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 21:54:00 20.12 20.09 20.13 20.03 20.04 20.02 20.07 08/10/2016 22:00:00 20.12 20.09 20.12 20.03 20.04 20.02 20.06 08/10/2016 22:06:00 20.12 20.09 20.12 20.03 20.04 20.02 20.06 08/10/2016 22:12:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:18:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:24:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:30:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:36:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:42:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:48:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 22:54:00 20.11 20.09 20.11 20.02 20.04 20.02 20.06 08/10/2016 23:00:00 20.11 20.09 20.12 20.02 20.04 20.02 20.06 08/10/2016 23:06:00 20.11 20.09 20.11 20.02 20.04 20.02 20.06 08/10/2016 23:12:00 20.11 20.09 20.11 20.02 20.04 20.02 20.06 08/10/2016 23:18:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/10/2016 23:24:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/10/2016 23:30:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/10/2016 23:36:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/10/2016 23:42:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/10/2016 23:48:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/10/2016 23:54:00 20.10 20.09 20.11 20.01 20.03 20.02 20.05 08/11/2016 00:00:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/11/2016 00:06:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/11/2016 00:12:00 20.10 20.09 20.10 20.01 20.03 20.02 20.05 08/11/2016 00:18:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/11/2016 00:24:00 20.09 20.08 20.10 20.01 20.03 20.02 20.05 08/11/2016 00:30:00 20.10 20.09 20.11 20.01 20.04 20.02 20.05 08/11/2016 00:36:00 20.09 20.09 20.10 20.01 20.03 20.02 20.05 08/11/2016 00:42:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 08/11/2016 00:48:00 20.09 20.09 20.10 20.01 20.03 20.02 20.05 08/11/2016 00:54:00 20.09 20.09 20.10 20.01 20.04 20.02 20.05 08/11/2016 01:00:00 20.09 20.08 20.10 20.00 20.03 20.01 20.05 08/11/2016 01:06:00 20.09 20.09 20.10 20.00 20.04 20.02 20.05 08/11/2016 01:12:00 20.09 20.08 20.10 20.00 20.03 20.01 20.04 08/11/2016 01:18:00 20.09 20.08 20.10 20.00 20.03 20.01 20.04 08/11/2016 01:24:00 20.08 20.08 20.10 20.00 20.03 20.01 20.04 08/11/2016 01:30:00 20.09 20.08 20.10 20.00 20.03 20.01 20.04 08/11/2016 01:36:00 20.08 20.08 20.10 20.00 20.03 20.01 20.04 08/11/2016 01:42:00 20.09 20.08 20.10 20.00 20.03 20.01 20.04 08/11/2016 01:48:00 20.08 20.08 20.09 20.00 20.03 20.01 20.04 08/11/2016 01:54:00 20.08 20.08 20.09 20.00 20.03 20.01 20.04 08/11/2016 02:00:00 20.08 20.08 20.09 20.00 20.03 20.01 20.04 08/11/2016 02:06:00 20.08 20.08 20.09 19.99 20.03 20.01 20.04 08/11/2016 02:12:00 20.08 20.08 20.09 19.99 20.03 20.01 20.04 08/11/2016 02:18:00 20.08 20.08 20.09 19.99 20.03 20.01 20.04 08/11/2016 02:24:00 20.08 20.08 20.09 19.99 20.03 20.01 20.04 08/11/2016 02:30:00 20.08 20.08 20.09 19.99 20.03 20.01 20.04 08/11/2016 02:36:00 20.08 20.08 20.09 19.99 20.03 20.01 20.03 08/11/2016 02:42:00 20.08 20.08 20.09 19.99 20.03 20.01 20.03 08/11/2016 02:48:00 20.08 20.08 20.09 19.99 20.03 20.01 20.03 08/11/2016 02:54:00 20.08 20.08 20.09 19.99 20.03 20.01 20.03 08/11/2016 03:00:00 20.07 20.08 20.09 19.99 20.03 20.01 20.03 08/11/2016 03:06:00 20.07 20.08 20.08 19.99 20.03 20.01 20.03 08/11/2016 03:12:00 20.07 20.08 20.08 19.99 20.03 20.01 20.03 08/11/2016 03:18:00 20.07 20.08 20.09 19.99 20.03 20.01 20.03 08/11/2016 03:24:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 03:30:00 20.07 20.08 20.08 19.99 20.03 20.01 20.03 08/11/2016 03:36:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 03:42:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 03:48:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 03:54:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:00:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:06:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:12:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:18:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:24:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:30:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:36:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:42:00 20.07 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:48:00 20.06 20.08 20.08 19.98 20.03 20.01 20.03 08/11/2016 04:54:00 20.06 20.08 20.07 19.97 20.03 20.00 20.03 08/11/2016 05:00:00 20.06 20.08 20.07 19.98 20.02 20.00 20.03 08/11/2016 05:06:00 20.06 20.08 20.08 19.98 20.02 20.00 20.03 08/11/2016 05:12:00 20.06 20.08 20.08 19.98 20.03 20.00 20.02 08/11/2016 05:18:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 05:24:00 20.06 20.08 20.07 19.98 20.02 20.00 20.02 08/11/2016 05:30:00 20.06 20.07 20.07 19.98 20.02 20.00 20.02 08/11/2016 05:36:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 05:42:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 05:48:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 05:54:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:00:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:06:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:12:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:18:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:24:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:30:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:36:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:42:00 20.06 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:48:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 06:54:00 20.05 20.07 20.06 19.97 20.02 20.00 20.02 08/11/2016 07:00:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 07:06:00 20.05 20.07 20.06 19.97 20.02 20.00 20.02 08/11/2016 07:12:00 20.05 20.07 20.07 19.97 20.02 20.00 20.02 08/11/2016 07:18:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 07:24:00 20.05 20.07 20.06 19.97 20.02 20.00 20.02 08/11/2016 07:30:00 20.05 20.07 20.06 19.97 20.02 20.00 20.02 08/11/2016 07:36:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 07:42:00 20.05 20.07 20.06 19.97 20.02 20.00 20.02 08/11/2016 07:48:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 07:54:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:00:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:06:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:12:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:18:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:24:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:30:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:36:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:42:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:48:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 08:54:00 20.05 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 09:00:00 20.05 20.08 20.06 19.96 20.02 20.00 20.02 08/11/2016 09:06:00 20.04 20.08 20.07 19.96 20.02 20.00 20.02 08/11/2016 09:12:00 20.04 20.07 20.07 19.96 20.02 20.00 20.02 08/11/2016 09:18:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 08/11/2016 09:24:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 09:30:00 20.05 20.07 20.07 19.96 20.02 20.00 20.02 08/11/2016 09:36:00 20.04 20.07 20.06 19.96 20.02 20.00 20.02 08/11/2016 09:42:00 20.05 20.08 20.07 19.96 20.02 20.00 20.02 08/11/2016 09:48:00 20.04 20.07 20.07 19.96 20.01 20.00 20.02 08/11/2016 09:54:00 20.04 20.07 20.07 19.95 20.02 20.00 20.02 08/11/2016 10:00:00 20.04 20.07 20.06 19.96 20.01 20.00 20.02 08/11/2016 10:06:00 20.04 20.07 20.06 19.96 20.01 19.99 20.02 08/11/2016 10:12:00 20.04 20.07 20.06 19.95 20.02 20.00 20.02 08/11/2016 10:18:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 10:24:00 20.04 20.07 20.06 19.96 20.01 20.00 20.02 08/11/2016 10:30:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 10:36:00 20.04 20.07 20.06 19.95 20.02 19.99 20.02 08/11/2016 10:42:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 10:48:00 20.04 20.07 20.06 19.96 20.01 19.99 20.02 08/11/2016 10:54:00 20.04 20.07 20.06 19.96 20.01 19.99 20.02 08/11/2016 11:00:00 20.04 20.07 20.06 19.96 20.01 19.99 20.02 08/11/2016 11:06:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 11:12:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 11:18:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 11:24:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 11:30:00 20.04 20.07 20.06 19.96 20.01 19.99 20.02 08/11/2016 11:36:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 11:42:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 11:48:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 08/11/2016 11:54:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:00:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:06:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:12:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:18:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:24:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:30:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:36:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:42:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:48:00 20.04 20.07 20.05 19.95 20.01 19.99 20.02 08/11/2016 12:54:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:00:00 20.04 20.07 20.05 19.96 20.01 19.99 20.03 08/11/2016 13:06:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:12:00 20.04 20.07 20.05 19.96 20.01 19.99 20.03 08/11/2016 13:18:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:24:00 20.04 20.07 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:30:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:36:00 20.04 20.07 20.05 19.96 20.01 19.99 20.03 08/11/2016 13:42:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:48:00 20.04 20.07 20.05 19.95 20.01 19.99 20.03 08/11/2016 13:54:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 14:00:00 20.04 20.07 20.05 19.96 20.01 19.99 20.03 08/11/2016 14:06:00 20.04 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 14:12:00 20.04 20.07 20.05 19.96 20.01 20.00 20.03 08/11/2016 14:18:00 20.03 20.07 20.05 19.95 20.01 19.99 20.03 08/11/2016 14:24:00 20.04 20.07 20.05 19.96 20.01 20.00 20.03 08/11/2016 14:30:00 20.03 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 14:36:00 20.04 20.07 20.05 19.96 20.01 20.00 20.03 08/11/2016 14:42:00 20.03 20.06 20.05 19.95 20.01 19.99 20.03 08/11/2016 14:48:00 20.04 20.07 20.05 19.95 20.02 20.00 20.03 08/11/2016 14:54:00 20.04 20.07 20.05 19.96 20.01 20.00 20.03 08/11/2016 15:00:00 20.04 20.07 20.05 19.96 20.01 20.00 20.04 08/11/2016 15:06:00 20.04 20.07 20.05 19.96 20.01 20.00 20.04 08/11/2016 15:12:00 20.03 20.07 20.05 19.95 20.01 20.00 20.04 08/11/2016 15:18:00 20.04 20.07 20.05 19.96 20.02 20.00 20.04 08/11/2016 15:24:00 20.03 20.07 20.05 19.95 20.02 20.00 20.04 08/11/2016 15:30:00 20.04 20.07 20.05 19.95 20.02 20.00 20.04 08/11/2016 15:36:00 20.03 20.07 20.05 19.95 20.01 20.00 20.04 08/11/2016 15:42:00 20.03 20.07 20.05 19.96 20.02 20.00 20.04 08/11/2016 15:48:00 20.03 20.07 20.05 19.96 20.02 20.00 20.04 08/11/2016 15:54:00 20.03 20.07 20.05 19.96 20.02 20.00 20.04 08/11/2016 16:00:00 20.03 20.07 20.05 19.96 20.02 20.00 20.04 08/11/2016 16:06:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:12:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:18:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:24:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:30:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:36:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:42:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:48:00 20.03 20.07 20.05 19.96 20.02 20.00 20.05 08/11/2016 16:54:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:00:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:06:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:12:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:18:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:24:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:30:00 20.03 20.07 20.05 19.96 20.02 20.00 20.06 08/11/2016 17:36:00 20.03 20.07 20.05 19.96 20.02 20.00 20.07 08/11/2016 17:42:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 17:48:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 17:54:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 18:00:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 18:06:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 18:12:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 18:18:00 20.03 20.07 20.05 19.96 20.02 20.01 20.07 08/11/2016 18:24:00 20.03 20.08 20.05 19.96 20.03 20.01 20.07 08/11/2016 18:30:00 20.03 20.07 20.05 19.96 20.03 20.01 20.07 08/11/2016 18:36:00 20.03 20.07 20.05 19.96 20.03 20.01 20.07 08/11/2016 18:42:00 20.03 20.08 20.05 19.97 20.03 20.01 20.07 08/11/2016 18:48:00 20.03 20.07 20.05 19.96 20.03 20.01 20.08 08/11/2016 18:54:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 19:00:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 19:06:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 19:12:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 19:18:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 19:24:00 20.03 20.07 20.05 19.96 20.03 20.01 20.08 08/11/2016 19:30:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 19:36:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 19:42:00 20.03 20.08 20.04 19.96 20.03 20.01 20.08 08/11/2016 19:48:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 19:54:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 20:00:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 20:06:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 20:12:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 20:18:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 20:24:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 20:30:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 20:36:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 20:42:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 20:48:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 20:54:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 21:00:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 21:06:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 21:12:00 20.03 20.08 20.04 19.96 20.03 20.01 20.08 08/11/2016 21:18:00 20.03 20.08 20.04 19.96 20.03 20.01 20.08 08/11/2016 21:24:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 21:30:00 20.03 20.08 20.05 19.96 20.03 20.01 20.08 08/11/2016 21:36:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 21:42:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 21:48:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 21:54:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 22:00:00 20.03 20.08 20.04 19.97 20.03 20.01 20.08 08/11/2016 22:06:00 20.03 20.08 20.04 19.96 20.03 20.01 20.08 08/11/2016 22:12:00 20.03 20.08 20.05 19.97 20.03 20.01 20.08 08/11/2016 22:18:00 20.03 20.08 20.04 19.96 20.03 20.01 20.08 08/11/2016 22:24:00 20.03 20.08 20.04 19.96 20.03 20.01 20.08 08/11/2016 22:30:00 20.03 20.08 20.04 19.97 20.03 20.01 20.07 08/11/2016 22:36:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 22:42:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 22:48:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 22:54:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 23:00:00 20.03 20.08 20.04 19.97 20.03 20.01 20.07 08/11/2016 23:06:00 20.03 20.08 20.04 19.97 20.03 20.01 20.07 08/11/2016 23:12:00 20.03 20.08 20.04 19.97 20.03 20.01 20.07 08/11/2016 23:18:00 20.03 20.08 20.04 19.97 20.03 20.01 20.07 08/11/2016 23:24:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 23:30:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 23:36:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 23:42:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 23:48:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/11/2016 23:54:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/12/2016 00:00:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/12/2016 00:06:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/12/2016 00:12:00 20.03 20.08 20.04 19.96 20.03 20.01 20.07 08/12/2016 00:18:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 00:24:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 00:30:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 00:36:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 00:42:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 00:48:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 00:54:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:00:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:06:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:12:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:18:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:24:00 20.03 20.08 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:30:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:36:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:42:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 01:48:00 20.03 20.07 20.03 19.96 20.03 20.01 20.06 08/12/2016 01:54:00 20.03 20.07 20.04 19.96 20.03 20.01 20.06 08/12/2016 02:00:00 20.03 20.07 20.03 19.96 20.03 20.01 20.05 08/12/2016 02:06:00 20.03 20.07 20.03 19.96 20.03 20.01 20.05 08/12/2016 02:12:00 20.03 20.07 20.04 19.96 20.03 20.01 20.05 08/12/2016 02:18:00 20.02 20.07 20.03 19.96 20.03 20.01 20.05 08/12/2016 02:24:00 20.02 20.07 20.03 19.96 20.03 20.01 20.05 08/12/2016 02:30:00 20.02 20.07 20.03 19.96 20.03 20.01 20.05 08/12/2016 02:36:00 20.02 20.07 20.03 19.96 20.03 20.01 20.05 08/12/2016 02:42:00 20.02 20.07 20.03 19.95 20.03 20.01 20.05 08/12/2016 02:48:00 20.02 20.07 20.03 19.95 20.03 20.01 20.05 08/12/2016 02:54:00 20.02 20.07 20.03 19.95 20.03 20.01 20.05 08/12/2016 03:00:00 20.02 20.07 20.03 19.95 20.02 20.01 20.05 08/12/2016 03:06:00 20.02 20.07 20.03 19.95 20.03 20.01 20.04 08/12/2016 03:12:00 20.02 20.07 20.03 19.96 20.02 20.01 20.04 08/12/2016 03:18:00 20.02 20.07 20.03 19.96 20.02 20.01 20.04 08/12/2016 03:24:00 20.02 20.07 20.03 19.95 20.03 20.01 20.04 08/12/2016 03:30:00 20.02 20.07 20.03 19.95 20.02 20.01 20.04 08/12/2016 03:36:00 20.02 20.07 20.03 19.95 20.03 20.01 20.04 08/12/2016 03:42:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 03:48:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 03:54:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:00:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:06:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:12:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:18:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:24:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:30:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:36:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:42:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:48:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 04:54:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:00:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:06:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:12:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:18:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:24:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:30:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:36:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:42:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:48:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 05:54:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:00:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:06:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:12:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:18:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:24:00 20.02 20.07 20.03 19.94 20.02 20.00 20.03 08/12/2016 06:30:00 20.02 20.07 20.03 19.94 20.02 20.00 20.03 08/12/2016 06:36:00 20.02 20.07 20.03 19.94 20.02 20.00 20.03 08/12/2016 06:42:00 20.01 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:48:00 20.01 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 06:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.03 08/12/2016 07:00:00 20.01 20.07 20.03 19.94 20.02 20.00 20.03 08/12/2016 07:06:00 20.02 20.07 20.03 19.94 20.02 20.00 20.03 08/12/2016 07:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.03 08/12/2016 07:18:00 20.01 20.06 20.02 19.94 20.02 20.00 20.03 08/12/2016 07:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.03 08/12/2016 07:30:00 20.01 20.06 20.03 19.94 20.02 20.00 20.02 08/12/2016 07:36:00 20.01 20.06 20.02 19.94 20.02 20.00 20.02 08/12/2016 07:42:00 20.01 20.06 20.02 19.94 20.02 20.00 20.02 08/12/2016 07:48:00 20.01 20.06 20.02 19.94 20.02 20.00 20.02 08/12/2016 07:54:00 20.01 20.06 20.02 19.94 20.02 20.00 20.02 08/12/2016 08:00:00 20.01 20.06 20.02 19.94 20.02 20.00 20.02 08/12/2016 08:06:00 20.01 20.06 20.02 19.94 20.02 20.00 20.02 08/12/2016 08:12:00 20.01 20.06 20.02 19.94 20.02 19.99 20.02 08/12/2016 08:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 08:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 08:30:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 08:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 08:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 08:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 08:54:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:00:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:06:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:12:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:30:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 09:54:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:00:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:06:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:12:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:30:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 10:54:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:00:00 20.01 20.06 20.02 19.93 20.01 19.99 20.02 08/12/2016 11:06:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:12:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:30:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/12/2016 11:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 11:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 11:54:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:00:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:06:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:12:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:30:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 12:54:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:00:00 20.01 20.06 20.02 19.93 20.01 19.99 20.03 08/12/2016 13:06:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:12:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:30:00 20.01 20.06 20.02 19.93 20.01 19.99 20.03 08/12/2016 13:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 13:54:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 14:00:00 20.01 20.06 20.02 19.94 20.01 19.99 20.03 08/12/2016 14:06:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:12:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:18:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:24:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:30:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:36:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:42:00 20.01 20.06 20.02 19.94 20.01 19.99 20.04 08/12/2016 14:48:00 20.01 20.06 20.02 19.94 20.01 20.00 20.04 08/12/2016 14:54:00 20.01 20.06 20.02 19.94 20.01 20.00 20.05 08/12/2016 15:00:00 20.01 20.06 20.02 19.95 20.01 20.00 20.05 08/12/2016 15:06:00 20.01 20.07 20.02 19.95 20.01 20.00 20.05 08/12/2016 15:12:00 20.01 20.06 20.02 19.95 20.02 20.00 20.06 08/12/2016 15:18:00 20.01 20.06 20.02 19.95 20.02 20.00 20.06 08/12/2016 15:24:00 20.01 20.06 20.02 19.95 20.02 20.00 20.06 08/12/2016 15:30:00 20.01 20.06 20.03 19.95 20.02 20.00 20.06 08/12/2016 15:36:00 20.01 20.06 20.02 19.95 20.02 20.00 20.06 08/12/2016 15:42:00 20.01 20.06 20.03 19.95 20.02 20.00 20.06 08/12/2016 15:48:00 20.01 20.06 20.03 19.95 20.02 20.00 20.07 08/12/2016 15:54:00 20.01 20.06 20.03 19.95 20.02 20.00 20.07 08/12/2016 16:00:00 20.01 20.06 20.03 19.95 20.02 20.00 20.07 08/12/2016 16:06:00 20.01 20.06 20.03 19.95 20.02 20.00 20.07 08/12/2016 16:12:00 20.01 20.06 20.02 19.95 20.02 20.00 20.07 08/12/2016 16:18:00 20.01 20.06 20.02 19.95 20.02 20.00 20.07 08/12/2016 16:24:00 20.01 20.06 20.02 19.95 20.02 20.00 20.07 08/12/2016 16:30:00 20.01 20.06 20.03 19.95 20.02 20.00 20.07 08/12/2016 16:36:00 20.01 20.07 20.03 19.95 20.02 20.00 20.07 08/12/2016 16:42:00 20.01 20.06 20.02 19.95 20.02 20.00 20.06 08/12/2016 16:48:00 20.01 20.06 20.03 19.95 20.02 20.00 20.06 08/12/2016 16:54:00 20.01 20.06 20.03 19.95 20.02 20.00 20.06 08/12/2016 17:00:00 20.01 20.07 20.03 19.95 20.02 20.00 20.06 08/12/2016 17:06:00 20.01 20.07 20.03 19.95 20.02 20.00 20.06 08/12/2016 17:12:00 20.01 20.07 20.03 19.95 20.02 20.00 20.06 08/12/2016 17:18:00 20.01 20.07 20.03 19.95 20.02 20.00 20.05 08/12/2016 17:24:00 20.01 20.06 20.03 19.95 20.02 20.00 20.05 08/12/2016 17:30:00 20.01 20.07 20.03 19.95 20.02 20.00 20.05 08/12/2016 17:36:00 20.01 20.07 20.03 19.95 20.02 20.00 20.05 08/12/2016 17:42:00 20.01 20.07 20.02 19.95 20.02 20.00 20.05 08/12/2016 17:48:00 20.01 20.07 20.03 19.95 20.02 20.00 20.05 08/12/2016 17:54:00 20.01 20.07 20.03 19.95 20.02 20.00 20.05 08/12/2016 18:00:00 20.01 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:06:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:12:00 20.01 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:18:00 20.01 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:24:00 20.01 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:30:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:36:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:42:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:48:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 18:54:00 20.02 20.07 20.03 19.95 20.02 20.00 20.04 08/12/2016 19:00:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 19:06:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 19:12:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 19:18:00 20.02 20.07 20.03 19.95 20.02 20.00 20.03 08/12/2016 19:24:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 19:30:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 19:36:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 19:42:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 19:48:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 19:54:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 20:00:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 20:06:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 20:12:00 20.02 20.07 20.03 19.95 20.02 20.01 20.03 08/12/2016 20:18:00 20.02 20.07 20.03 19.95 20.02 20.01 20.02 08/12/2016 20:24:00 20.02 20.07 20.03 19.95 20.02 20.01 20.02 08/12/2016 20:30:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 20:36:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 20:42:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 20:48:00 20.02 20.07 20.03 19.95 20.02 20.01 20.02 08/12/2016 20:54:00 20.02 20.07 20.03 19.95 20.02 20.01 20.02 08/12/2016 21:00:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 21:06:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:12:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:18:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:24:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:30:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:36:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:42:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 21:48:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 21:54:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 22:00:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 22:06:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 22:12:00 20.02 20.08 20.03 19.95 20.03 20.01 20.02 08/12/2016 22:18:00 20.02 20.08 20.03 19.95 20.02 20.01 20.02 08/12/2016 22:24:00 20.02 20.08 20.03 19.95 20.02 20.01 20.01 08/12/2016 22:30:00 20.02 20.08 20.03 19.95 20.03 20.01 20.01 08/12/2016 22:36:00 20.02 20.08 20.03 19.95 20.03 20.01 20.01 08/12/2016 22:42:00 20.02 20.08 20.03 19.95 20.03 20.01 20.01 08/12/2016 22:48:00 20.02 20.08 20.03 19.95 20.03 20.01 20.01 08/12/2016 22:54:00 20.02 20.08 20.03 19.95 20.03 20.01 20.01 08/12/2016 23:00:00 20.02 20.08 20.03 19.95 20.03 20.01 20.01 08/12/2016 23:06:00 20.02 20.08 20.03 19.95 20.02 20.01 20.01 08/12/2016 23:12:00 20.02 20.08 20.03 19.95 20.02 20.01 20.01 08/12/2016 23:18:00 20.02 20.08 20.03 19.95 20.02 20.01 20.01 08/12/2016 23:24:00 20.02 20.08 20.03 19.94 20.02 20.01 20.01 08/12/2016 23:30:00 20.02 20.08 20.03 19.95 20.02 20.01 20.00 08/12/2016 23:36:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 08/12/2016 23:42:00 20.02 20.08 20.03 19.94 20.02 20.01 20.00 08/12/2016 23:48:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 08/12/2016 23:54:00 20.02 20.08 20.03 19.94 20.03 20.01 20.00 08/13/2016 00:00:00 20.02 20.07 20.03 19.94 20.02 20.00 20.00 08/13/2016 00:06:00 20.02 20.07 20.03 19.95 20.02 20.00 20.00 08/13/2016 00:12:00 20.02 20.08 20.03 19.94 20.03 20.00 20.00 08/13/2016 00:18:00 20.02 20.07 20.03 19.94 20.02 20.00 20.00 08/13/2016 00:24:00 20.02 20.08 20.03 19.94 20.02 20.00 20.00 08/13/2016 00:30:00 20.02 20.07 20.03 19.95 20.02 20.00 19.99 08/13/2016 00:36:00 20.02 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 00:42:00 20.02 20.08 20.03 19.95 20.02 20.00 19.99 08/13/2016 00:48:00 20.02 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 00:54:00 20.02 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 01:00:00 20.02 20.08 20.03 19.94 20.02 20.00 19.99 08/13/2016 01:06:00 20.02 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 01:12:00 20.02 20.08 20.03 19.94 20.02 20.00 19.99 08/13/2016 01:18:00 20.02 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 01:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 01:30:00 20.02 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 01:36:00 20.02 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 01:42:00 20.02 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 01:48:00 20.02 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 01:54:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 02:00:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/13/2016 02:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 02:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 02:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 02:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/13/2016 02:30:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 02:36:00 20.01 20.07 20.03 19.94 20.02 20.00 19.98 08/13/2016 02:42:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 02:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 02:54:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:30:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:42:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 03:54:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 04:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 04:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 04:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/13/2016 04:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/13/2016 04:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/13/2016 04:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/13/2016 04:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.97 08/13/2016 04:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 04:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.97 08/13/2016 04:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 05:00:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 05:06:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 05:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 05:18:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 05:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/13/2016 05:30:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/13/2016 05:36:00 20.01 20.07 20.02 19.93 20.02 19.99 19.97 08/13/2016 05:42:00 20.01 20.07 20.02 19.93 20.02 19.99 19.97 08/13/2016 05:48:00 20.01 20.07 20.01 19.93 20.02 19.99 19.97 08/13/2016 05:54:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 08/13/2016 06:00:00 20.01 20.06 20.02 19.93 20.02 19.99 19.97 08/13/2016 06:06:00 20.01 20.07 20.01 19.93 20.01 19.99 19.97 08/13/2016 06:12:00 20.01 20.06 20.02 19.93 20.01 19.99 19.97 08/13/2016 06:18:00 20.01 20.07 20.01 19.93 20.01 19.99 19.97 08/13/2016 06:24:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 08/13/2016 06:30:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 08/13/2016 06:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/13/2016 06:42:00 20.01 20.06 20.02 19.93 20.01 19.99 19.96 08/13/2016 06:48:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 08/13/2016 06:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 07:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 08:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 09:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 09:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:18:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:24:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/13/2016 09:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 09:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:18:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:24:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:36:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 10:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 11:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 11:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 11:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 11:18:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 11:24:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/13/2016 11:30:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 11:36:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 11:42:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 11:48:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 11:54:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:00:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:06:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:12:00 19.99 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:18:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:24:00 20.00 20.06 20.01 19.92 20.00 19.98 19.96 08/13/2016 12:30:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:36:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:42:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 12:48:00 20.00 20.06 20.00 19.92 20.01 19.98 19.96 08/13/2016 12:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/13/2016 13:00:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/13/2016 13:06:00 19.99 20.06 20.00 19.92 20.01 19.98 19.97 08/13/2016 13:12:00 20.00 20.06 20.01 19.92 20.00 19.98 19.97 08/13/2016 13:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/13/2016 13:24:00 19.99 20.06 20.01 19.92 20.01 19.98 19.97 08/13/2016 13:30:00 20.00 20.06 20.01 19.92 20.01 19.98 19.97 08/13/2016 13:36:00 20.00 20.06 20.01 19.92 20.01 19.98 19.97 08/13/2016 13:42:00 20.00 20.06 20.01 19.92 20.01 19.98 19.97 08/13/2016 13:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.97 08/13/2016 13:54:00 19.99 20.06 20.01 19.92 20.01 19.98 19.97 08/13/2016 14:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.97 08/13/2016 14:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.97 08/13/2016 14:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.97 08/13/2016 14:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/13/2016 14:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/13/2016 14:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/13/2016 14:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/13/2016 14:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/13/2016 14:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/13/2016 14:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/13/2016 15:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/13/2016 15:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/13/2016 15:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/13/2016 15:18:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/13/2016 15:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/13/2016 15:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/13/2016 15:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 15:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 15:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 15:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 16:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 16:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 16:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 16:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 16:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/13/2016 16:30:00 20.00 20.06 20.01 19.93 20.01 19.99 20.00 08/13/2016 16:36:00 20.00 20.06 20.01 19.93 20.01 19.99 20.00 08/13/2016 16:42:00 20.00 20.06 20.01 19.93 20.01 19.99 20.00 08/13/2016 16:48:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/13/2016 16:54:00 20.00 20.06 20.01 19.93 20.01 19.99 20.00 08/13/2016 17:00:00 20.00 20.06 20.01 19.93 20.01 19.99 20.00 08/13/2016 17:06:00 20.00 20.07 20.02 19.93 20.01 19.99 20.00 08/13/2016 17:12:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/13/2016 17:18:00 20.00 20.07 20.02 19.93 20.01 19.99 20.00 08/13/2016 17:24:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/13/2016 17:30:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/13/2016 17:36:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/13/2016 17:42:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/13/2016 17:48:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 17:54:00 20.00 20.07 20.01 19.93 20.02 20.00 20.00 08/13/2016 18:00:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 18:06:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 18:12:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 18:18:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 18:24:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 18:30:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 18:36:00 20.01 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 18:42:00 20.01 20.07 20.02 19.93 20.02 20.00 20.00 08/13/2016 18:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 18:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:12:00 20.01 20.07 20.02 19.93 20.02 20.00 20.01 08/13/2016 19:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 19:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 20:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 21:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 21:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/13/2016 21:12:00 20.01 20.08 20.02 19.94 20.02 20.01 20.01 08/13/2016 21:18:00 20.01 20.08 20.03 19.94 20.02 20.01 20.01 08/13/2016 21:24:00 20.01 20.07 20.02 19.94 20.02 20.01 20.01 08/13/2016 21:30:00 20.01 20.07 20.02 19.94 20.02 20.01 20.01 08/13/2016 21:36:00 20.01 20.07 20.03 19.94 20.02 20.01 20.01 08/13/2016 21:42:00 20.01 20.08 20.02 19.94 20.02 20.01 20.01 08/13/2016 21:48:00 20.01 20.07 20.03 19.94 20.02 20.01 20.01 08/13/2016 21:54:00 20.01 20.08 20.02 19.94 20.02 20.01 20.01 08/13/2016 22:00:00 20.01 20.08 20.03 19.94 20.02 20.01 20.01 08/13/2016 22:06:00 20.01 20.08 20.02 19.94 20.02 20.01 20.01 08/13/2016 22:12:00 20.01 20.08 20.02 19.94 20.02 20.01 20.01 08/13/2016 22:18:00 20.01 20.08 20.02 19.94 20.02 20.00 20.01 08/13/2016 22:24:00 20.01 20.08 20.02 19.94 20.02 20.01 20.01 08/13/2016 22:30:00 20.01 20.08 20.02 19.94 20.03 20.00 20.01 08/13/2016 22:36:00 20.01 20.08 20.03 19.94 20.02 20.00 20.01 08/13/2016 22:42:00 20.01 20.08 20.02 19.94 20.02 20.00 20.01 08/13/2016 22:48:00 20.01 20.08 20.02 19.94 20.02 20.00 20.01 08/13/2016 22:54:00 20.01 20.08 20.03 19.94 20.02 20.00 20.00 08/13/2016 23:00:00 20.01 20.08 20.03 19.94 20.02 20.00 20.00 08/13/2016 23:06:00 20.01 20.07 20.03 19.94 20.02 20.00 20.00 08/13/2016 23:12:00 20.01 20.08 20.02 19.94 20.02 20.00 20.00 08/13/2016 23:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 23:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 23:30:00 20.01 20.08 20.02 19.94 20.02 20.00 20.00 08/13/2016 23:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 23:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/13/2016 23:48:00 20.01 20.07 20.03 19.94 20.02 20.00 20.00 08/13/2016 23:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 00:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 00:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 00:12:00 20.01 20.08 20.02 19.94 20.02 20.00 20.00 08/14/2016 00:18:00 20.01 20.08 20.02 19.94 20.02 20.00 20.00 08/14/2016 00:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 00:30:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 00:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 00:42:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 00:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 00:54:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:30:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:42:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 01:54:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 02:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 02:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/14/2016 02:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 02:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 02:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 02:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 02:36:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 02:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 02:48:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 02:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 03:06:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 03:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 03:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:48:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 03:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 04:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/14/2016 04:06:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 04:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 04:18:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 04:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 04:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/14/2016 04:36:00 20.01 20.07 20.01 19.93 20.02 20.00 19.98 08/14/2016 04:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/14/2016 04:48:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 04:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/14/2016 05:00:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:06:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:12:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:18:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:24:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:36:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/14/2016 05:48:00 20.00 20.07 20.01 19.93 20.02 19.99 19.97 08/14/2016 05:54:00 20.00 20.07 20.01 19.93 20.02 19.99 19.97 08/14/2016 06:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/14/2016 06:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/14/2016 06:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/14/2016 06:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/14/2016 06:24:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/14/2016 06:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/14/2016 06:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/14/2016 06:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/14/2016 06:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/14/2016 06:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/14/2016 07:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/14/2016 07:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/14/2016 07:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/14/2016 07:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/14/2016 07:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 07:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 07:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 07:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 07:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 07:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 08:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 08:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 08:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 08:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 08:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 08:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 08:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 08:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 08:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 08:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 09:24:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 09:36:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 09:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/14/2016 10:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:24:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 10:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:36:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:42:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 10:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 10:54:00 19.99 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 11:00:00 20.00 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 11:06:00 19.99 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 11:12:00 19.99 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 11:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/14/2016 11:24:00 19.99 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 11:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 11:36:00 19.99 20.06 20.01 19.92 20.01 19.98 19.96 08/14/2016 11:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/14/2016 11:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/14/2016 11:54:00 19.99 20.06 20.00 19.92 20.01 19.98 19.97 08/14/2016 12:00:00 19.99 20.06 20.01 19.92 20.01 19.98 19.97 08/14/2016 12:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 12:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 12:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 12:24:00 19.99 20.06 20.01 19.92 20.00 19.99 19.97 08/14/2016 12:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 12:36:00 19.99 20.06 20.01 19.92 20.01 19.98 19.97 08/14/2016 12:42:00 19.99 20.06 20.01 19.92 20.00 19.99 19.97 08/14/2016 12:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/14/2016 12:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:00:00 19.99 20.06 20.01 19.92 20.01 19.98 19.97 08/14/2016 13:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 13:48:00 19.99 20.06 20.01 19.92 20.00 19.99 19.97 08/14/2016 13:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/14/2016 14:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/14/2016 14:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 14:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/14/2016 15:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 15:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 15:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 15:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/14/2016 15:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/14/2016 15:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/14/2016 15:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 15:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 15:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 15:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 16:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 17:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/14/2016 17:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/14/2016 17:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 17:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 17:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/14/2016 17:30:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/14/2016 17:36:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/14/2016 17:42:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/14/2016 17:48:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/14/2016 17:54:00 20.00 20.07 20.02 19.93 20.01 19.99 20.00 08/14/2016 18:00:00 20.00 20.07 20.02 19.93 20.01 19.99 20.00 08/14/2016 18:06:00 20.00 20.07 20.02 19.93 20.01 19.99 20.00 08/14/2016 18:12:00 20.00 20.07 20.01 19.93 20.01 19.99 20.00 08/14/2016 18:18:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/14/2016 18:24:00 20.00 20.06 20.01 19.93 20.01 20.00 20.00 08/14/2016 18:30:00 20.00 20.07 20.01 19.93 20.01 20.00 20.00 08/14/2016 18:36:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/14/2016 18:42:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/14/2016 18:48:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/14/2016 18:54:00 20.00 20.07 20.02 19.93 20.01 20.00 20.00 08/14/2016 19:00:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 19:06:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 19:12:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 19:18:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 19:24:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 19:30:00 20.01 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 19:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 19:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 19:48:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 19:54:00 20.01 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 20:00:00 20.01 20.07 20.02 19.93 20.02 20.00 20.00 08/14/2016 20:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 20:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 21:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 22:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 23:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.01 08/14/2016 23:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/14/2016 23:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:06:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:18:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:24:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:30:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:36:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:42:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:48:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 00:54:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 01:00:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/15/2016 01:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 01:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 01:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 01:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.99 08/15/2016 01:30:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 01:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 01:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.99 08/15/2016 01:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 01:54:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 02:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.99 08/15/2016 02:06:00 20.01 20.07 20.02 19.93 20.02 20.00 19.99 08/15/2016 02:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.99 08/15/2016 02:18:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 02:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 02:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 02:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 02:42:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 02:48:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 02:54:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 03:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 03:06:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 03:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 03:18:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 03:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 03:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 03:36:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/15/2016 03:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 03:48:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 03:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:00:00 20.01 20.07 20.01 19.93 20.02 20.00 19.98 08/15/2016 04:06:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:18:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:30:00 20.01 20.07 20.01 19.93 20.02 20.00 19.98 08/15/2016 04:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:48:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/15/2016 04:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/15/2016 05:00:00 20.01 20.07 20.01 19.93 20.02 20.00 19.97 08/15/2016 05:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/15/2016 05:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/15/2016 05:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/15/2016 05:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/15/2016 05:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/15/2016 05:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 05:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 05:48:00 20.00 20.07 20.01 19.93 20.02 19.99 19.97 08/15/2016 05:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/15/2016 06:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 06:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 07:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 08:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:18:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/15/2016 08:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:36:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 08:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 08:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 09:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 09:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 09:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 09:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 09:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/15/2016 09:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 09:36:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 09:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 09:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 09:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 10:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 10:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 10:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 10:18:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 10:24:00 20.00 20.06 20.01 19.92 20.01 19.99 19.96 08/15/2016 10:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 10:36:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 10:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 10:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 10:54:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 11:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 11:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/15/2016 11:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 11:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 11:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 11:30:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 11:36:00 20.00 20.06 20.01 19.92 20.01 19.98 19.95 08/15/2016 11:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 11:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 11:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:06:00 19.99 20.06 20.01 19.92 20.01 19.98 19.95 08/15/2016 12:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:18:00 19.99 20.06 20.01 19.92 20.01 19.98 19.95 08/15/2016 12:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 12:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 13:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/15/2016 13:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 13:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 13:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 13:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 13:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 13:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 13:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 13:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 13:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:24:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 14:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 14:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 14:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 14:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 15:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 15:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 15:12:00 19.99 20.05 20.00 19.92 20.00 19.98 19.96 08/15/2016 15:18:00 19.99 20.05 20.01 19.92 20.00 19.98 19.96 08/15/2016 15:24:00 19.99 20.05 20.00 19.92 20.00 19.98 19.96 08/15/2016 15:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 15:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/15/2016 15:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 15:48:00 19.99 20.05 20.00 19.92 20.00 19.98 19.96 08/15/2016 15:54:00 19.99 20.05 20.01 19.92 20.00 19.98 19.96 08/15/2016 16:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 08/15/2016 16:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.97 08/15/2016 16:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 16:18:00 19.99 20.06 20.00 19.92 20.00 19.98 19.97 08/15/2016 16:24:00 19.99 20.06 20.00 19.92 20.00 19.98 19.97 08/15/2016 16:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 16:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 16:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.97 08/15/2016 16:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 16:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 17:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 17:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/15/2016 17:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 17:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 08/15/2016 17:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 17:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 17:36:00 19.99 20.06 20.01 19.92 20.00 19.99 19.98 08/15/2016 17:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 17:48:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 17:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/15/2016 18:00:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 18:06:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 18:12:00 20.00 20.06 20.01 19.92 20.01 19.99 19.98 08/15/2016 18:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/15/2016 18:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/15/2016 18:30:00 20.00 20.06 20.01 19.92 20.01 19.99 19.99 08/15/2016 18:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 18:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 18:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 18:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 19:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 20:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 20:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 20:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 20:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 20:24:00 20.00 20.06 20.02 19.93 20.01 19.99 19.99 08/15/2016 20:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/15/2016 20:36:00 20.00 20.06 20.02 19.93 20.01 19.99 19.99 08/15/2016 20:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 20:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/15/2016 20:54:00 20.00 20.06 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 21:48:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/15/2016 21:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 22:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 22:06:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/15/2016 22:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/15/2016 22:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 22:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/15/2016 22:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/15/2016 22:36:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/15/2016 22:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/15/2016 22:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 22:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/15/2016 23:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 23:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 23:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 23:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 23:24:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/15/2016 23:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 23:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/15/2016 23:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/15/2016 23:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/15/2016 23:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 00:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 00:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 00:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 00:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 01:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 01:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 01:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 01:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 01:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 01:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/16/2016 01:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/16/2016 01:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/16/2016 01:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/16/2016 01:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 08/16/2016 02:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:18:00 20.00 20.06 20.02 19.93 20.01 19.99 19.97 08/16/2016 02:24:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:42:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 02:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 03:00:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 03:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 03:12:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/16/2016 03:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.97 08/17/2016 09:14:57 20.00 20.05 20.01 19.93 20.01 19.99 20.01 08/17/2016 09:18:00 20.00 20.05 20.01 19.93 20.01 19.99 20.01 08/17/2016 09:24:00 20.00 20.06 20.01 19.93 20.01 19.99 20.01 08/17/2016 09:30:00 20.00 20.06 20.02 19.93 20.01 19.99 20.01 08/17/2016 09:36:00 20.00 20.06 20.01 19.93 20.01 19.99 20.01 08/17/2016 09:42:00 20.01 20.06 20.02 19.93 20.01 19.99 20.01 08/17/2016 09:48:00 20.01 20.06 20.02 19.94 20.01 19.99 20.02 08/17/2016 09:54:00 20.00 20.06 20.02 19.95 20.01 20.00 20.02 08/17/2016 10:00:00 20.01 20.06 20.02 19.95 20.01 20.01 20.02 08/17/2016 10:06:00 20.00 20.05 20.01 19.96 20.01 20.01 20.03 08/17/2016 10:12:00 20.01 20.05 20.01 19.96 20.02 20.01 20.04 08/17/2016 10:18:00 20.00 20.05 20.01 19.97 20.01 20.02 20.04 08/17/2016 10:24:00 20.01 20.05 20.01 20.00 20.02 20.03 20.05 08/17/2016 10:30:00 20.01 20.04 20.01 20.00 20.03 20.03 20.06 08/17/2016 10:36:00 20.00 20.05 20.01 20.00 20.02 20.03 20.06 08/17/2016 10:42:00 20.00 20.05 20.01 20.00 20.02 20.03 20.06 08/17/2016 10:48:00 20.00 20.05 20.02 20.00 20.02 20.03 20.07 08/17/2016 10:54:00 20.00 20.05 20.02 20.00 20.02 20.02 20.07 08/17/2016 11:00:00 20.00 20.07 20.02 19.99 20.02 20.02 20.07 08/17/2016 11:06:00 20.00 20.07 20.03 19.99 20.02 20.02 20.07 08/17/2016 11:12:00 20.00 20.08 20.05 19.99 20.02 20.02 20.07 08/17/2016 11:18:00 20.01 20.08 20.06 19.99 20.02 20.02 20.07 08/17/2016 11:24:00 20.01 20.07 20.06 19.99 20.02 20.01 20.07 08/17/2016 11:30:00 20.00 20.06 20.05 19.98 20.02 20.01 20.07 08/17/2016 11:36:00 20.00 20.07 20.05 19.98 20.02 20.01 20.07 08/17/2016 11:42:00 20.01 20.06 20.05 19.98 20.02 20.01 20.07 08/17/2016 11:48:00 20.00 20.06 20.05 19.98 20.02 20.01 20.07 08/17/2016 11:54:00 20.00 20.06 20.05 19.97 20.02 20.01 20.07 08/17/2016 12:00:00 20.01 20.06 20.04 19.97 20.02 20.01 20.07 08/17/2016 12:06:00 20.01 20.06 20.04 19.97 20.02 20.01 20.07 08/17/2016 12:12:00 20.01 20.06 20.04 19.97 20.02 20.01 20.07 08/17/2016 12:18:00 20.01 20.06 20.04 19.97 20.02 20.01 20.07 08/17/2016 12:24:00 20.01 20.06 20.04 19.97 20.02 20.01 20.07 08/17/2016 12:30:00 20.01 20.06 20.03 19.97 20.02 20.01 20.07 08/17/2016 12:36:00 20.01 20.06 20.03 19.97 20.02 20.01 20.07 08/17/2016 12:42:00 20.01 20.06 20.03 19.97 20.02 20.01 20.06 08/17/2016 12:48:00 20.01 20.06 20.03 19.97 20.02 20.01 20.06 08/17/2016 12:54:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:00:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:06:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:12:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:18:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 13:24:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:30:00 20.01 20.06 20.03 19.96 20.02 20.00 20.06 08/17/2016 13:36:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:42:00 20.01 20.06 20.03 19.96 20.02 20.00 20.06 08/17/2016 13:48:00 20.01 20.06 20.03 19.96 20.02 20.01 20.06 08/17/2016 13:54:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:00:00 20.01 20.06 20.02 19.96 20.02 20.01 20.05 08/17/2016 14:06:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:12:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:18:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:24:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:30:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:36:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:42:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:48:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 14:54:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:00:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:06:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 15:12:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:18:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:24:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:30:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 15:36:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:42:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 15:48:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 15:54:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 16:00:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:06:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:12:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:18:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 16:24:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 16:30:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:36:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:42:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:48:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 16:54:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 17:00:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 17:06:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 17:12:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 17:18:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 17:24:00 20.01 20.06 20.02 19.96 20.02 20.01 20.06 08/17/2016 17:30:00 20.01 20.06 20.02 19.95 20.02 20.01 20.06 08/17/2016 17:36:00 20.01 20.07 20.02 19.96 20.02 20.01 20.06 08/17/2016 17:42:00 20.01 20.07 20.03 19.96 20.03 20.01 20.06 08/17/2016 17:48:00 20.01 20.07 20.03 19.96 20.02 20.01 20.06 08/17/2016 17:54:00 20.01 20.07 20.03 19.95 20.02 20.01 20.06 08/17/2016 18:00:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:06:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:12:00 20.01 20.07 20.02 19.96 20.02 20.01 20.07 08/17/2016 18:18:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:24:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:30:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:36:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:42:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 18:48:00 20.01 20.07 20.02 19.96 20.02 20.01 20.07 08/17/2016 18:54:00 20.01 20.07 20.02 19.96 20.02 20.01 20.07 08/17/2016 19:00:00 20.01 20.07 20.03 19.96 20.02 20.01 20.07 08/17/2016 19:06:00 20.01 20.07 20.02 19.96 20.02 20.01 20.07 08/17/2016 19:12:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 19:18:00 20.01 20.07 20.02 19.96 20.02 20.01 20.07 08/17/2016 19:24:00 20.01 20.07 20.02 19.96 20.02 20.01 20.07 08/17/2016 19:30:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 19:36:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 19:42:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 19:48:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 19:54:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:00:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:06:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:12:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:18:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:24:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:30:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:36:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:42:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 20:48:00 20.01 20.07 20.03 19.96 20.03 20.01 20.07 08/17/2016 20:54:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 21:00:00 20.01 20.07 20.03 19.96 20.03 20.02 20.07 08/17/2016 21:06:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 21:12:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 21:18:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 21:24:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 21:30:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 21:36:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 21:42:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 21:48:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 21:54:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 22:00:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 22:06:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 22:12:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 22:18:00 20.01 20.07 20.02 19.96 20.03 20.02 20.07 08/17/2016 22:24:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 22:30:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 22:36:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 22:42:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 22:48:00 20.01 20.07 20.02 19.96 20.03 20.01 20.07 08/17/2016 22:54:00 20.01 20.07 20.02 19.96 20.03 20.01 20.06 08/17/2016 23:00:00 20.01 20.07 20.02 19.96 20.03 20.01 20.06 08/17/2016 23:06:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/17/2016 23:12:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/17/2016 23:18:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/17/2016 23:24:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/17/2016 23:30:00 20.01 20.07 20.02 19.96 20.03 20.01 20.06 08/17/2016 23:36:00 20.01 20.07 20.02 19.96 20.03 20.01 20.06 08/17/2016 23:42:00 20.01 20.07 20.02 19.96 20.03 20.01 20.06 08/17/2016 23:48:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/17/2016 23:54:00 20.01 20.07 20.02 19.96 20.03 20.01 20.06 08/18/2016 00:00:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/18/2016 00:06:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/18/2016 00:12:00 20.01 20.07 20.02 19.95 20.03 20.01 20.06 08/18/2016 00:18:00 20.01 20.07 20.02 19.95 20.03 20.01 20.05 08/18/2016 00:24:00 20.01 20.07 20.01 19.95 20.03 20.01 20.05 08/18/2016 00:30:00 20.01 20.07 20.02 19.95 20.03 20.01 20.05 08/18/2016 00:36:00 20.01 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 00:42:00 20.01 20.07 20.01 19.95 20.03 20.01 20.05 08/18/2016 00:48:00 20.01 20.07 20.01 19.95 20.03 20.01 20.05 08/18/2016 00:54:00 20.01 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:00:00 20.01 20.07 20.01 19.95 20.03 20.01 20.05 08/18/2016 01:06:00 20.01 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:12:00 20.00 20.06 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:18:00 20.00 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:24:00 20.00 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:30:00 20.00 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:36:00 20.00 20.06 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:42:00 20.00 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:48:00 20.00 20.07 20.01 19.95 20.02 20.01 20.05 08/18/2016 01:54:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:00:00 20.00 20.07 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:06:00 20.00 20.07 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:12:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:18:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:24:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:30:00 20.00 20.06 20.01 19.94 20.02 20.01 20.04 08/18/2016 02:36:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:42:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:48:00 20.00 20.06 20.01 19.95 20.02 20.01 20.04 08/18/2016 02:54:00 20.00 20.06 20.01 19.94 20.02 20.01 20.04 08/18/2016 03:00:00 20.00 20.06 20.01 19.94 20.02 20.01 20.04 08/18/2016 03:06:00 20.00 20.06 20.01 19.94 20.02 20.01 20.04 08/18/2016 03:12:00 20.00 20.06 20.01 19.94 20.02 20.01 20.04 08/18/2016 03:18:00 20.00 20.06 20.01 19.95 20.02 20.00 20.04 08/18/2016 03:24:00 20.00 20.06 20.01 19.95 20.02 20.00 20.04 08/18/2016 03:30:00 20.00 20.06 20.01 19.94 20.02 20.01 20.04 08/18/2016 03:36:00 20.00 20.06 20.01 19.94 20.02 20.00 20.04 08/18/2016 03:42:00 20.00 20.06 20.01 19.94 20.02 20.00 20.04 08/18/2016 03:48:00 20.00 20.06 20.01 19.94 20.02 20.00 20.04 08/18/2016 03:54:00 20.00 20.06 20.01 19.94 20.02 20.00 20.04 08/18/2016 04:00:00 20.00 20.06 20.01 19.94 20.02 20.00 20.04 08/18/2016 04:06:00 20.00 20.06 20.01 19.94 20.02 20.00 20.04 08/18/2016 04:12:00 20.00 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 04:18:00 20.00 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 04:24:00 20.00 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 04:30:00 20.00 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 04:36:00 20.00 20.06 20.00 19.94 20.02 20.00 20.03 08/18/2016 04:42:00 20.00 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 04:48:00 20.00 20.06 20.00 19.94 20.02 20.00 20.03 08/18/2016 04:54:00 20.00 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 05:00:00 20.00 20.06 20.00 19.94 20.01 20.00 20.03 08/18/2016 05:06:00 20.00 20.06 20.00 19.94 20.02 20.00 20.03 08/18/2016 05:12:00 20.00 20.06 20.00 19.94 20.02 20.00 20.03 08/18/2016 05:18:00 20.00 20.06 20.00 19.94 20.02 20.00 20.03 08/18/2016 05:24:00 20.00 20.06 20.00 19.94 20.02 20.00 20.03 08/18/2016 05:30:00 20.00 20.06 20.00 19.94 20.01 20.00 20.03 08/18/2016 05:36:00 19.99 20.06 20.01 19.94 20.02 20.00 20.03 08/18/2016 05:42:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 05:48:00 19.99 20.06 20.01 19.94 20.01 20.00 20.02 08/18/2016 05:54:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:00:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:06:00 19.99 20.06 20.01 19.94 20.01 20.00 20.02 08/18/2016 06:12:00 19.99 20.06 20.01 19.94 20.01 20.00 20.02 08/18/2016 06:18:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:24:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:30:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:36:00 19.99 20.06 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:42:00 19.99 20.05 20.00 19.94 20.01 20.00 20.02 08/18/2016 06:48:00 19.99 20.06 20.00 19.93 20.01 20.00 20.02 08/18/2016 06:54:00 19.99 20.06 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:00:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:06:00 19.99 20.05 20.00 19.94 20.01 20.00 20.02 08/18/2016 07:12:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:18:00 19.99 20.05 20.00 19.94 20.01 20.00 20.02 08/18/2016 07:24:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:30:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:36:00 19.99 20.05 20.00 19.94 20.01 20.00 20.02 08/18/2016 07:42:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:48:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 07:54:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 08:00:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 08:06:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 08:12:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 08:18:00 19.99 20.05 20.00 19.93 20.01 20.00 20.02 08/18/2016 08:24:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 08:30:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 08:36:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 08:42:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 08:48:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 08:54:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:00:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:06:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:12:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:18:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:24:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:30:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:36:00 19.99 20.05 20.00 19.93 20.01 19.99 20.02 08/18/2016 09:42:00 19.99 20.05 19.99 19.93 20.01 19.99 20.01 08/18/2016 09:48:00 19.99 20.05 20.00 19.93 20.01 20.00 20.01 08/18/2016 09:54:00 19.99 20.05 20.00 19.93 20.01 19.99 20.01 08/18/2016 10:00:00 19.99 20.05 20.00 19.93 20.01 19.99 20.01 08/18/2016 10:06:00 19.99 20.05 20.00 19.93 20.01 19.99 20.01 08/18/2016 10:12:00 19.99 20.05 19.99 19.93 20.01 19.99 20.01 08/18/2016 10:18:00 19.99 20.05 20.00 19.93 20.01 19.99 20.01 08/18/2016 10:24:00 19.99 20.05 20.00 19.93 20.01 19.99 20.01 08/18/2016 10:30:00 19.99 20.05 20.00 19.93 20.01 19.99 20.00 08/18/2016 10:36:00 19.99 20.05 20.00 19.93 20.01 19.99 20.00 08/18/2016 10:42:00 19.98 20.05 20.00 19.92 20.01 19.99 20.00 08/18/2016 10:48:00 19.98 20.05 20.00 19.93 20.01 19.99 20.00 08/18/2016 10:54:00 19.99 20.06 20.00 19.93 20.01 19.99 20.00 08/18/2016 11:00:00 19.99 20.05 20.00 19.93 20.01 19.99 20.00 08/18/2016 11:06:00 19.99 20.05 20.00 19.93 20.01 19.99 20.00 08/18/2016 11:12:00 19.99 20.06 20.00 19.93 20.01 19.99 20.00 08/18/2016 11:18:00 19.99 20.06 20.00 19.93 20.01 19.99 20.00 08/18/2016 11:24:00 19.99 20.06 20.00 19.93 20.01 19.99 20.00 08/18/2016 11:30:00 19.99 20.06 20.01 19.93 20.01 19.99 20.00 08/18/2016 11:36:00 19.99 20.06 20.01 19.93 20.01 19.99 20.00 08/18/2016 11:42:00 19.99 20.06 20.01 19.93 20.01 19.99 20.00 08/18/2016 11:48:00 19.99 20.06 20.01 19.93 20.01 19.99 20.00 08/18/2016 11:54:00 19.99 20.06 20.01 19.93 20.01 19.99 20.00 08/18/2016 12:00:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:18:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:24:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:36:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 12:54:00 19.99 20.06 20.00 19.93 20.01 19.99 19.99 08/18/2016 13:00:00 19.99 20.06 20.00 19.93 20.01 19.99 19.99 08/18/2016 13:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.99 08/18/2016 13:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 13:18:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 13:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.99 08/18/2016 13:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 13:36:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 13:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 13:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 13:54:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:00:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:24:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:36:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 14:42:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 14:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 14:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/18/2016 15:00:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:06:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:12:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:18:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:24:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/18/2016 15:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/18/2016 16:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/18/2016 16:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/18/2016 16:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/18/2016 16:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/18/2016 16:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/18/2016 16:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/18/2016 16:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/18/2016 16:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/18/2016 16:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/18/2016 16:54:00 20.00 20.07 20.01 19.93 20.02 20.00 20.00 08/18/2016 17:00:00 20.00 20.07 20.01 19.93 20.02 20.00 20.00 08/18/2016 17:06:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/18/2016 17:12:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/18/2016 17:18:00 20.00 20.07 20.01 19.93 20.02 20.00 20.00 08/18/2016 17:24:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/18/2016 17:30:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/18/2016 17:36:00 20.00 20.07 20.01 19.94 20.02 20.00 20.00 08/18/2016 17:42:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 17:48:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 17:54:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:00:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:06:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:12:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:18:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:24:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:30:00 20.00 20.07 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:36:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:42:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:48:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 18:54:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:00:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:06:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:12:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:18:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:24:00 20.00 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 19:30:00 20.00 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 19:36:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:42:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:48:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 19:54:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 20:00:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 20:06:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 20:12:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 20:18:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 20:24:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 20:30:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 20:36:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 20:42:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 20:48:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 20:54:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:00:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/18/2016 21:06:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:12:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:18:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:24:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:30:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:36:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:42:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:48:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 21:54:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:00:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:06:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:12:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:18:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:24:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:30:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/18/2016 22:36:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 22:42:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 22:48:00 20.01 20.08 20.03 19.94 20.03 20.01 19.99 08/18/2016 22:54:00 20.01 20.08 20.03 19.94 20.03 20.01 19.99 08/18/2016 23:00:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:06:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:12:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:18:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:24:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:30:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:36:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/18/2016 23:48:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/18/2016 23:54:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/19/2016 00:00:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/19/2016 00:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 00:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 00:18:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/19/2016 00:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 00:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 00:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 00:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 00:48:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/19/2016 00:54:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/19/2016 01:00:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:18:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 01:54:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/19/2016 02:00:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:06:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:12:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:18:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:30:00 20.01 20.07 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:36:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/19/2016 02:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/19/2016 02:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:00:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:06:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 03:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 03:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 03:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 03:54:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 04:00:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 04:06:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 04:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 04:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 04:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/19/2016 04:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 04:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 04:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/19/2016 04:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/19/2016 04:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.96 08/19/2016 05:00:00 20.00 20.07 20.02 19.94 20.02 20.00 19.96 08/19/2016 05:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.96 08/19/2016 05:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 05:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 05:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 05:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.96 08/19/2016 05:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 05:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 05:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 05:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 06:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 06:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 06:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 06:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 07:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/19/2016 07:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/19/2016 07:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 07:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:30:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 08:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/19/2016 09:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:36:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 09:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 09:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 10:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 10:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 10:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 10:18:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 10:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 10:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/19/2016 10:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/19/2016 10:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/19/2016 10:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/19/2016 10:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/19/2016 11:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/19/2016 11:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/19/2016 11:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/19/2016 11:18:00 19.99 20.06 20.01 19.92 20.01 19.98 19.95 08/19/2016 11:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/19/2016 11:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 11:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 11:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 11:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 11:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:18:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:24:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:42:00 19.99 20.06 20.00 19.92 20.01 19.98 19.95 08/19/2016 12:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 12:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 13:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 13:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 13:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/19/2016 13:18:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/19/2016 13:24:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/19/2016 13:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 13:36:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 13:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 13:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 13:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 14:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 14:42:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/19/2016 14:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 14:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 15:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/19/2016 15:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 15:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/19/2016 15:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/19/2016 15:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/19/2016 15:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/19/2016 15:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/19/2016 15:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/19/2016 15:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/19/2016 15:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/19/2016 16:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/19/2016 16:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/19/2016 16:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/19/2016 16:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/19/2016 16:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/19/2016 16:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/19/2016 16:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/19/2016 16:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/19/2016 16:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/19/2016 16:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/19/2016 17:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/19/2016 17:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/19/2016 17:12:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 17:18:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 17:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/19/2016 17:30:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 17:36:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 17:42:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 17:48:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 17:54:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 18:00:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 18:06:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 18:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 18:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/19/2016 18:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/19/2016 18:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/19/2016 18:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/19/2016 18:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/19/2016 18:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/19/2016 18:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/19/2016 19:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:06:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:12:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:18:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:24:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:30:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 19:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 19:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 19:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/19/2016 20:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 20:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 21:00:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 21:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 21:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 21:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 21:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 21:30:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 21:36:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 21:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 21:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 21:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 22:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:36:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 22:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 22:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 22:54:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 23:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 23:06:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/19/2016 23:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/19/2016 23:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/19/2016 23:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/19/2016 23:30:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/19/2016 23:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/19/2016 23:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/19/2016 23:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/19/2016 23:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/20/2016 00:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/20/2016 00:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 00:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 01:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 01:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 01:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 01:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 01:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 01:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 01:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 01:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 01:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 01:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 02:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/20/2016 02:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/20/2016 02:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 02:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 02:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/20/2016 02:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 02:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 02:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/20/2016 02:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/20/2016 02:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/20/2016 03:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/20/2016 03:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:18:00 20.00 20.07 20.01 19.93 20.02 19.99 19.97 08/20/2016 03:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 03:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 04:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 04:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/20/2016 05:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/20/2016 05:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/20/2016 05:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 05:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 06:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/20/2016 06:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 06:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 06:18:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 06:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 06:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/20/2016 06:36:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 06:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 06:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 06:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 07:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 07:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:36:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 07:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 07:54:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/20/2016 08:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 08:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 08:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 08:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 08:24:00 19.99 20.06 20.00 19.93 20.01 19.99 19.96 08/20/2016 08:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 08:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 08:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 08:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 08:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 09:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 09:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 09:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 10:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 10:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 10:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 10:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 10:24:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 10:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 10:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 10:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 10:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 10:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 11:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 11:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/20/2016 11:12:00 19.99 20.06 20.01 19.92 20.00 19.99 19.95 08/20/2016 11:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 11:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/20/2016 11:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 11:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/20/2016 11:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 11:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/20/2016 11:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/20/2016 12:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:36:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 12:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/20/2016 13:00:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 13:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 13:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 13:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 13:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 13:30:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 13:36:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 13:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 13:48:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 13:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 14:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/20/2016 14:06:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 14:12:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 14:18:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 14:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/20/2016 14:30:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 14:36:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 14:42:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 14:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 14:54:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/20/2016 15:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 15:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 15:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/20/2016 15:18:00 19.99 20.06 20.01 19.92 20.00 19.99 19.97 08/20/2016 15:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/20/2016 15:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 15:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/20/2016 15:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 15:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/20/2016 15:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/20/2016 16:00:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/20/2016 16:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/20/2016 16:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/20/2016 17:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/20/2016 17:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 17:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 18:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 18:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 18:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 18:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/20/2016 18:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 18:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.98 08/20/2016 18:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/20/2016 18:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/20/2016 18:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/20/2016 18:54:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/20/2016 19:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/20/2016 19:12:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:18:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:24:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:30:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:36:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:48:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 19:54:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 20:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 20:06:00 20.00 20.07 20.02 19.94 20.01 20.00 19.99 08/20/2016 20:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 20:18:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 20:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 20:30:00 20.00 20.07 20.01 19.94 20.01 20.00 19.99 08/20/2016 20:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 20:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 20:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 20:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 21:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/20/2016 21:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 21:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 21:18:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 21:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 21:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 21:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 21:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 21:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 21:54:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 22:06:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:18:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:30:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:36:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 22:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 22:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 23:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 23:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 23:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/20/2016 23:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 23:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/20/2016 23:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 23:36:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/20/2016 23:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/20/2016 23:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/20/2016 23:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/21/2016 00:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 00:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 00:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/21/2016 00:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 00:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/21/2016 00:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 00:36:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/21/2016 00:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 00:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 00:54:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/21/2016 01:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 01:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 01:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 01:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 01:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 01:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 01:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 01:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.97 08/21/2016 01:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 01:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 02:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 02:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 02:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 02:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 02:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 02:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 02:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 02:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 02:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 02:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 03:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 03:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 03:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 03:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 03:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/21/2016 03:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 03:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 03:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 03:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 03:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 04:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 04:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 04:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/21/2016 04:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 04:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 04:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/21/2016 04:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 04:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 04:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 04:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 05:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 05:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 05:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 05:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 05:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 05:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 05:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 05:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 05:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 05:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 06:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 06:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 06:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 06:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/21/2016 06:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 06:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 06:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 06:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 06:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 06:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 07:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 07:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 07:12:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 07:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 07:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 07:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 07:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 07:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 07:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 07:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 08:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 08:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 08:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 08:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 08:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 08:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 08:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 08:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 08:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 08:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 09:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/21/2016 09:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 09:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/21/2016 10:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 10:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:00:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/21/2016 11:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/21/2016 11:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 11:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 12:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/21/2016 12:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/21/2016 13:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 13:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/21/2016 14:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/21/2016 14:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/21/2016 14:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/21/2016 14:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/21/2016 15:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/21/2016 15:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/21/2016 15:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/21/2016 15:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/21/2016 15:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/21/2016 15:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/21/2016 15:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/21/2016 15:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/21/2016 15:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/21/2016 15:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/21/2016 16:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/21/2016 16:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/21/2016 16:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 16:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 17:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 17:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/21/2016 17:12:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/21/2016 17:18:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/21/2016 17:24:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/21/2016 17:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/21/2016 17:36:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/21/2016 17:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/21/2016 17:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/21/2016 17:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/21/2016 18:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/21/2016 18:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/21/2016 18:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/21/2016 18:18:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/21/2016 18:24:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/21/2016 18:30:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/21/2016 18:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/21/2016 18:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/21/2016 18:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/21/2016 18:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 19:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 19:54:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 20:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 20:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 20:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 20:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 20:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 20:30:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 20:36:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 20:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 20:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 20:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/21/2016 21:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 21:06:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 21:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 21:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 21:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 21:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/21/2016 21:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/21/2016 21:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/21/2016 21:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 21:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/21/2016 22:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/21/2016 22:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/21/2016 22:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 22:18:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 22:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 22:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 22:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/21/2016 22:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/21/2016 22:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/21/2016 22:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/21/2016 23:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/21/2016 23:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/21/2016 23:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/21/2016 23:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 23:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/21/2016 23:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 23:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/21/2016 23:42:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/21/2016 23:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/21/2016 23:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/22/2016 00:00:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/22/2016 00:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/22/2016 00:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/22/2016 00:18:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/22/2016 00:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/22/2016 00:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/22/2016 00:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/22/2016 00:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/22/2016 00:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.98 08/22/2016 00:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/22/2016 01:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/22/2016 01:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 01:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 02:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 02:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 02:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 02:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 02:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 02:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 02:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 02:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 02:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 02:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 03:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.97 08/22/2016 03:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/22/2016 03:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 03:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/22/2016 03:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/22/2016 03:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/22/2016 03:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/22/2016 03:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 03:48:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/22/2016 03:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 04:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 05:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/22/2016 06:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/22/2016 06:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/22/2016 06:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/22/2016 06:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 07:00:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/22/2016 07:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/22/2016 07:12:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/22/2016 07:18:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/22/2016 07:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 07:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 07:36:00 19.99 20.06 20.01 19.93 20.01 19.99 19.96 08/22/2016 07:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/22/2016 07:48:00 19.99 20.06 20.00 19.93 20.01 19.99 19.96 08/22/2016 07:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 08:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 08:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 08:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 08:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/22/2016 08:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 08:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/22/2016 08:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/22/2016 08:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/22/2016 08:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 08:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/22/2016 09:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 09:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 10:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/22/2016 10:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/22/2016 10:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/22/2016 10:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/22/2016 10:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/22/2016 10:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/22/2016 10:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 10:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 10:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 10:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:18:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:24:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 11:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:18:01 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:24:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 12:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 13:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/22/2016 13:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 13:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/22/2016 13:18:00 19.99 20.06 20.00 19.92 20.00 19.98 19.96 08/22/2016 13:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 13:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 13:36:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 13:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 13:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 13:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 14:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 14:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 14:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 14:18:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 14:24:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 14:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/22/2016 14:36:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 14:42:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 14:48:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 14:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 15:00:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 15:06:00 19.99 20.06 20.01 19.92 20.00 19.99 19.96 08/22/2016 15:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/22/2016 15:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 15:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 15:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 15:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 15:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 15:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 15:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 16:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 16:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 16:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 16:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 16:24:00 19.99 20.06 20.01 19.93 20.01 19.99 19.97 08/22/2016 16:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/22/2016 16:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/22/2016 16:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 16:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/22/2016 16:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/22/2016 17:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.98 08/22/2016 17:06:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/22/2016 17:18:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:24:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:42:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/22/2016 17:54:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 18:00:00 19.99 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 18:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.98 08/22/2016 18:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.99 08/22/2016 18:18:00 20.00 20.06 20.01 19.93 20.01 19.99 19.99 08/22/2016 18:24:00 20.00 20.06 20.01 19.93 20.01 20.00 19.99 08/22/2016 18:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/22/2016 18:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/22/2016 18:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/22/2016 18:48:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/22/2016 18:54:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/22/2016 19:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/22/2016 19:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:36:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 19:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 20:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 20:06:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/22/2016 20:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 20:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/22/2016 20:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.99 08/22/2016 20:30:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/22/2016 20:36:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/22/2016 20:42:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/22/2016 20:48:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/22/2016 20:54:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/22/2016 21:00:00 20.00 20.07 20.02 19.94 20.02 20.00 20.00 08/22/2016 21:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/22/2016 21:12:00 20.01 20.07 20.02 19.94 20.02 20.00 20.00 08/22/2016 21:18:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/22/2016 21:24:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/22/2016 21:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 21:36:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 21:42:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 21:48:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 21:54:00 20.01 20.07 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:00:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:18:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 22:54:00 20.01 20.07 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:00:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:18:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:30:00 20.01 20.07 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:36:00 20.00 20.07 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:42:00 20.01 20.07 20.02 19.93 20.02 20.01 19.99 08/22/2016 23:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/22/2016 23:54:00 20.00 20.07 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:00:00 20.00 20.08 20.02 19.93 20.02 20.01 19.99 08/23/2016 00:06:00 20.00 20.07 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:12:00 20.00 20.07 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:18:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:24:00 20.00 20.07 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:30:00 20.00 20.07 20.02 19.93 20.02 20.01 19.99 08/23/2016 00:36:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:42:00 20.00 20.07 20.02 19.93 20.02 20.01 19.99 08/23/2016 00:48:00 20.00 20.07 20.02 19.94 20.02 20.01 19.99 08/23/2016 00:54:00 20.00 20.07 20.02 19.93 20.02 20.01 19.99 08/23/2016 01:00:00 20.00 20.07 20.02 19.94 20.02 20.01 19.98 08/23/2016 01:06:00 20.00 20.07 20.01 19.94 20.02 20.01 19.98 08/23/2016 01:12:00 20.00 20.07 20.02 19.93 20.02 20.01 19.98 08/23/2016 01:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 01:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 01:30:00 20.00 20.07 20.01 19.94 20.02 20.00 19.98 08/23/2016 01:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 01:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 01:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 01:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 02:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 02:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 03:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 04:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 04:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 04:12:00 20.01 20.07 20.01 19.93 20.02 20.00 19.98 08/23/2016 04:18:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 04:24:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 04:30:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 04:36:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 04:42:00 20.01 20.07 20.02 19.93 20.02 20.00 19.98 08/23/2016 04:48:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 04:54:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:00:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:06:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:12:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:18:00 20.02 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:24:00 20.02 20.07 20.02 19.93 20.01 20.00 19.97 08/23/2016 05:30:00 20.02 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:36:00 20.02 20.07 20.02 19.93 20.01 20.00 19.97 08/23/2016 05:42:00 20.02 20.07 20.02 19.93 20.01 20.00 19.97 08/23/2016 05:48:00 20.02 20.07 20.02 19.93 20.02 20.00 19.97 08/23/2016 05:54:00 20.02 20.07 20.02 19.92 20.01 20.00 19.97 08/23/2016 06:00:00 20.02 20.07 20.02 19.93 20.01 20.00 19.97 08/23/2016 06:06:00 20.02 20.07 20.02 19.93 20.01 20.00 19.97 08/23/2016 06:12:00 20.02 20.07 20.02 19.93 20.01 20.00 19.97 08/23/2016 06:18:00 20.02 20.07 20.02 19.93 20.01 19.99 19.97 08/23/2016 06:24:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 06:30:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 06:36:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 06:42:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 06:48:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 06:54:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:00:00 20.02 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:06:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:12:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:18:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:24:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:30:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:36:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:42:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:48:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 07:54:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:00:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:06:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:12:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:18:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:24:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:30:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 08:36:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 08:42:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 08:48:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 08:54:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 09:00:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:06:00 20.03 20.06 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:12:00 20.03 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 09:18:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:24:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:30:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:36:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:42:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:48:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 09:54:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:00:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:06:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:12:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:18:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:24:00 20.03 20.06 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:30:00 20.03 20.07 20.03 19.94 20.01 19.99 19.96 08/23/2016 10:36:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:42:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:48:00 20.03 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 10:54:00 20.03 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:00:00 20.02 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:06:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 11:12:00 20.02 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:18:00 20.02 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:24:00 20.02 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:30:00 20.02 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:36:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 11:42:00 20.02 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 11:48:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 11:54:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:00:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:06:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:12:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:18:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:24:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:30:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:36:00 20.02 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:42:00 20.01 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 12:48:00 20.01 20.07 20.04 19.94 20.01 19.99 19.96 08/23/2016 12:54:00 20.01 20.07 20.04 19.93 20.01 19.99 19.96 08/23/2016 13:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:06:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:18:00 20.01 20.06 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:24:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:36:00 20.01 20.07 20.03 19.93 20.00 19.99 19.96 08/23/2016 13:42:00 20.01 20.06 20.03 19.93 20.01 19.99 19.96 08/23/2016 13:48:00 20.01 20.07 20.03 19.93 20.01 19.98 19.96 08/23/2016 13:54:00 20.01 20.06 20.03 19.93 20.01 19.98 19.95 08/23/2016 14:00:00 20.01 20.07 20.03 19.93 20.01 19.98 19.96 08/23/2016 14:06:00 20.01 20.06 20.03 19.93 20.01 19.99 19.96 08/23/2016 14:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 14:18:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 14:24:00 20.01 20.07 20.03 19.93 20.00 19.99 19.96 08/23/2016 14:30:00 20.01 20.06 20.03 19.93 20.01 19.99 19.96 08/23/2016 14:36:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 14:42:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 14:48:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 08/23/2016 14:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:00:00 20.01 20.06 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:06:00 20.01 20.06 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:18:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 08/23/2016 15:24:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:36:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:42:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:48:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 08/23/2016 15:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 08/23/2016 16:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 08/23/2016 16:06:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 08/23/2016 16:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 08/23/2016 16:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 08/23/2016 16:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 08/23/2016 16:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 08/23/2016 16:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 08/23/2016 16:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 08/23/2016 16:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 08/23/2016 16:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.98 08/23/2016 17:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.98 08/23/2016 17:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 08/23/2016 17:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.98 08/23/2016 17:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 08/23/2016 17:24:00 20.01 20.07 20.03 19.94 20.01 20.00 19.98 08/23/2016 17:30:00 20.01 20.07 20.03 19.94 20.01 20.00 19.98 08/23/2016 17:36:00 20.01 20.07 20.03 19.94 20.02 20.00 19.98 08/23/2016 17:42:00 20.01 20.07 20.03 19.94 20.01 20.00 19.98 08/23/2016 17:48:00 20.01 20.07 20.03 19.94 20.02 20.00 19.98 08/23/2016 17:54:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:00:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:06:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:12:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:18:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:30:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:42:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:48:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 18:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:00:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:06:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:12:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:18:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:24:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:42:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 08/23/2016 19:48:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 08/23/2016 19:54:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 08/23/2016 20:00:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 08/23/2016 20:06:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 08/23/2016 20:12:00 20.01 20.08 20.03 19.95 20.02 20.01 19.99 08/23/2016 20:18:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 08/23/2016 20:24:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 08/23/2016 20:30:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 08/23/2016 20:36:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 08/23/2016 20:42:00 20.01 20.08 20.03 19.94 20.03 20.01 20.00 08/23/2016 20:48:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 08/23/2016 20:54:00 20.01 20.08 20.03 19.95 20.02 20.01 20.00 08/23/2016 21:00:00 20.01 20.08 20.02 19.95 20.02 20.01 20.00 08/23/2016 21:06:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 08/23/2016 21:12:00 20.01 20.08 20.03 19.95 20.02 20.01 20.00 08/23/2016 21:18:00 20.01 20.07 20.02 19.95 20.02 20.01 20.00 08/23/2016 21:24:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 08/23/2016 21:30:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/23/2016 21:36:00 20.01 20.08 20.03 19.95 20.02 20.01 20.00 08/23/2016 21:42:00 20.01 20.08 20.03 19.95 20.02 20.01 20.00 08/23/2016 21:48:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 08/23/2016 21:54:00 20.01 20.08 20.03 19.94 20.03 20.01 20.00 08/23/2016 22:00:00 20.01 20.08 20.03 19.94 20.03 20.01 20.00 08/23/2016 22:06:00 20.01 20.08 20.03 19.95 20.03 20.01 20.00 08/23/2016 22:12:00 20.01 20.08 20.03 19.94 20.03 20.01 20.00 08/23/2016 22:18:00 20.01 20.08 20.03 19.95 20.03 20.01 19.99 08/23/2016 22:24:00 20.01 20.08 20.03 19.94 20.03 20.01 19.99 08/23/2016 22:30:00 20.01 20.08 20.03 19.95 20.03 20.01 19.99 08/23/2016 22:36:00 20.01 20.08 20.03 19.94 20.03 20.01 19.99 08/23/2016 22:42:00 20.01 20.08 20.03 19.95 20.03 20.01 19.99 08/23/2016 22:48:00 20.01 20.08 20.02 19.95 20.03 20.01 19.99 08/23/2016 22:54:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:00:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:06:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:12:00 20.01 20.08 20.02 19.95 20.03 20.01 19.99 08/23/2016 23:18:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:24:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:30:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:36:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:42:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/23/2016 23:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/23/2016 23:54:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/24/2016 00:00:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/24/2016 00:06:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/24/2016 00:12:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/24/2016 00:18:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 00:24:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 00:30:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 00:36:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 00:42:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 00:48:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 00:54:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:00:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:06:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:12:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:18:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/24/2016 01:24:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:30:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/24/2016 01:42:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:48:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 01:54:00 20.01 20.08 20.02 19.94 20.03 20.01 19.98 08/24/2016 02:00:00 20.01 20.08 20.02 19.94 20.03 20.01 19.97 08/24/2016 02:06:00 20.01 20.08 20.02 19.94 20.03 20.01 19.97 08/24/2016 02:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 02:18:00 20.01 20.08 20.02 19.94 20.03 20.01 19.97 08/24/2016 02:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 02:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 02:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 02:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 02:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 02:54:00 20.00 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 03:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/24/2016 03:06:00 20.00 20.08 20.02 19.94 20.02 20.01 19.97 08/24/2016 03:12:00 20.01 20.08 20.02 19.94 20.02 20.00 19.97 08/24/2016 03:18:00 20.00 20.07 20.02 19.94 20.02 20.01 19.97 08/24/2016 03:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/24/2016 03:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/24/2016 03:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/24/2016 03:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/24/2016 03:48:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 03:54:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:00:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:12:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:18:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:24:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:30:00 20.00 20.07 20.02 19.94 20.02 20.00 19.97 08/24/2016 04:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/24/2016 04:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/24/2016 04:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/24/2016 04:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/24/2016 05:00:00 20.00 20.07 20.01 19.94 20.02 20.00 19.97 08/24/2016 05:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/24/2016 05:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/24/2016 05:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/24/2016 05:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/24/2016 05:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.96 08/24/2016 05:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 05:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 05:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 05:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 06:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 07:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 07:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 07:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 07:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 07:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/24/2016 07:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/24/2016 07:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/24/2016 07:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/24/2016 07:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 07:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/24/2016 08:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 08:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 09:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 09:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 09:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 09:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/24/2016 09:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 09:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/24/2016 09:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/24/2016 09:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/24/2016 09:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/24/2016 09:54:00 19.99 20.06 20.01 19.93 20.01 19.99 19.95 08/24/2016 10:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 10:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 10:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 10:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 10:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 10:30:00 19.99 20.06 20.01 19.93 20.01 19.99 19.95 08/24/2016 10:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 10:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 10:48:00 19.99 20.06 20.01 19.93 20.01 19.99 19.95 08/24/2016 10:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 11:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 11:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 11:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 11:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 11:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 11:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/24/2016 11:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 11:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 11:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 11:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 12:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 12:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 12:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 12:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 12:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/24/2016 12:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 12:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 12:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 12:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 12:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 13:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 13:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 13:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 14:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/24/2016 14:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/24/2016 14:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/24/2016 15:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/24/2016 15:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/24/2016 15:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/24/2016 15:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/24/2016 15:24:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 15:30:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 15:36:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 15:42:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 15:48:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 15:54:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:00:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:06:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:12:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:18:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:24:00 19.99 20.07 20.03 19.92 20.01 19.99 19.97 08/24/2016 16:30:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:36:00 19.99 20.08 20.02 19.92 20.01 19.99 19.97 08/24/2016 16:42:00 19.99 20.08 20.03 19.92 20.01 19.99 19.97 08/24/2016 16:48:00 19.99 20.08 20.03 19.92 20.01 19.99 19.97 08/24/2016 16:54:00 19.99 20.07 20.03 19.92 20.01 19.99 19.97 08/24/2016 17:00:00 19.99 20.07 20.02 19.92 20.01 19.99 19.98 08/24/2016 17:06:00 20.00 20.07 20.03 19.92 20.01 19.99 19.98 08/24/2016 17:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/24/2016 17:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 08/24/2016 17:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 08/24/2016 17:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 08/24/2016 17:36:00 20.00 20.08 20.02 19.93 20.01 20.00 19.99 08/24/2016 17:42:00 20.00 20.08 20.02 19.93 20.01 19.99 19.99 08/24/2016 17:48:00 20.00 20.08 20.03 19.93 20.01 20.00 19.99 08/24/2016 17:54:00 20.00 20.08 20.03 19.93 20.01 19.99 20.00 08/24/2016 18:00:00 20.00 20.08 20.02 19.93 20.01 20.00 20.00 08/24/2016 18:06:00 20.00 20.07 20.03 19.93 20.01 20.00 20.00 08/24/2016 18:12:00 20.00 20.08 20.02 19.93 20.01 20.00 20.00 08/24/2016 18:18:00 20.00 20.08 20.03 19.93 20.01 20.00 20.00 08/24/2016 18:24:00 20.00 20.08 20.03 19.93 20.01 20.00 20.00 08/24/2016 18:30:00 20.00 20.08 20.02 19.93 20.01 20.00 20.00 08/24/2016 18:36:00 20.00 20.08 20.02 19.93 20.01 20.00 20.00 08/24/2016 18:42:00 20.00 20.08 20.03 19.93 20.01 20.00 20.00 08/24/2016 18:48:00 20.00 20.08 20.03 19.93 20.01 20.00 20.00 08/24/2016 18:54:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/24/2016 19:00:00 20.00 20.08 20.02 19.93 20.01 20.00 20.00 08/24/2016 19:06:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/24/2016 19:12:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/24/2016 19:18:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/24/2016 19:24:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/24/2016 19:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 19:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 19:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 19:48:00 20.00 20.08 20.03 19.93 20.02 20.00 19.99 08/24/2016 19:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 20:54:00 20.00 20.08 20.03 19.93 20.02 20.00 19.99 08/24/2016 21:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 21:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 21:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 22:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 22:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 22:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 22:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 22:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 22:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 22:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 22:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 22:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 22:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/24/2016 23:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 23:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/24/2016 23:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/24/2016 23:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 00:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 00:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 00:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 00:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 00:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/25/2016 00:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/25/2016 00:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/25/2016 00:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/25/2016 00:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/25/2016 00:54:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/25/2016 01:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/25/2016 01:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/25/2016 01:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/25/2016 01:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/25/2016 01:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/25/2016 01:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/25/2016 01:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/25/2016 01:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/25/2016 01:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/25/2016 01:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/25/2016 02:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/25/2016 02:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/25/2016 02:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.96 08/25/2016 02:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 02:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 02:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.96 08/25/2016 02:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 02:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 02:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 02:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 03:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 03:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 03:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 03:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 03:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 03:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 03:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 03:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 03:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 03:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 04:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 04:06:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/25/2016 04:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 04:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/25/2016 04:24:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/25/2016 04:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 04:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 04:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/25/2016 04:48:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/25/2016 04:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:24:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 05:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 05:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 05:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 06:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 06:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 06:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 06:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 07:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 07:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/25/2016 07:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/25/2016 07:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/25/2016 07:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 07:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 07:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/25/2016 07:42:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/25/2016 07:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/25/2016 07:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/25/2016 08:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/25/2016 08:06:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/25/2016 08:48:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/25/2016 08:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/25/2016 09:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.94 08/25/2016 09:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.94 08/25/2016 09:48:00 19.99 20.07 20.00 19.92 20.01 19.99 19.94 08/25/2016 09:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.94 08/25/2016 10:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.94 08/25/2016 10:06:00 19.99 20.07 20.00 19.92 20.01 19.99 19.94 08/25/2016 10:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/25/2016 10:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/25/2016 10:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/25/2016 10:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/25/2016 10:36:00 19.99 20.07 20.01 19.92 20.00 19.99 19.94 08/25/2016 10:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/25/2016 10:48:00 19.99 20.07 20.01 19.92 20.01 19.98 19.94 08/25/2016 10:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/25/2016 11:00:00 19.99 20.08 20.02 19.92 20.01 19.99 19.94 08/25/2016 11:06:00 19.99 20.07 20.02 19.92 20.01 19.99 19.95 08/25/2016 11:12:00 19.99 20.07 20.02 19.92 20.00 19.98 19.95 08/25/2016 11:18:00 19.99 20.07 20.02 19.92 20.01 19.99 19.95 08/25/2016 11:24:00 19.99 20.07 20.02 19.92 20.00 19.99 19.95 08/25/2016 11:30:00 19.99 20.07 20.02 19.92 20.01 19.99 19.95 08/25/2016 11:36:00 19.99 20.07 20.02 19.92 20.01 19.99 19.95 08/25/2016 11:42:00 19.99 20.07 20.02 19.92 20.00 19.99 19.95 08/25/2016 11:48:00 19.99 20.07 20.02 19.92 20.01 19.99 19.95 08/25/2016 11:54:00 19.99 20.07 20.02 19.92 20.00 19.99 19.95 08/25/2016 12:00:00 19.99 20.07 20.02 19.92 20.00 19.98 19.95 08/25/2016 12:06:00 19.99 20.07 20.02 19.91 20.00 19.98 19.95 08/25/2016 12:12:00 19.99 20.07 20.02 19.92 20.00 19.98 19.95 08/25/2016 12:18:00 19.99 20.07 20.02 19.91 20.00 19.98 19.95 08/25/2016 12:24:00 19.99 20.07 20.02 19.92 20.00 19.98 19.95 08/25/2016 12:30:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 12:36:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 12:42:00 19.99 20.07 20.02 19.92 20.00 19.98 19.95 08/25/2016 12:48:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 12:54:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:00:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:06:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/25/2016 13:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/25/2016 13:24:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 13:30:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:36:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:42:00 19.99 20.06 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:48:00 19.99 20.07 20.01 19.91 20.00 19.98 19.95 08/25/2016 13:54:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 14:00:00 19.99 20.07 20.01 19.91 20.01 19.98 19.95 08/25/2016 14:06:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 14:12:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 14:18:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 14:24:00 19.99 20.07 20.01 19.92 20.00 19.98 19.95 08/25/2016 14:30:00 19.99 20.07 20.01 19.92 20.00 19.99 19.95 08/25/2016 14:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 14:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 14:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 14:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 15:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/25/2016 15:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/25/2016 15:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/25/2016 15:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/25/2016 15:24:00 19.99 20.07 20.02 19.93 20.01 19.99 19.97 08/25/2016 15:30:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/25/2016 15:36:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/25/2016 15:42:00 20.00 20.07 20.02 19.92 20.01 19.99 19.97 08/25/2016 15:48:00 19.99 20.07 20.02 19.93 20.01 19.99 19.97 08/25/2016 15:54:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/25/2016 16:00:00 20.00 20.08 20.02 19.92 20.01 19.99 19.97 08/25/2016 16:06:00 20.00 20.07 20.02 19.92 20.01 19.99 19.97 08/25/2016 16:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 08/25/2016 16:18:00 20.00 20.07 20.02 19.92 20.01 19.99 19.98 08/25/2016 16:24:00 20.00 20.07 20.02 19.92 20.01 19.99 19.98 08/25/2016 16:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 16:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 16:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 16:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 16:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 08/25/2016 17:36:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/25/2016 17:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/25/2016 17:48:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/25/2016 17:54:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/25/2016 18:00:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/25/2016 18:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 18:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 18:18:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/25/2016 18:24:00 20.00 20.08 20.03 19.93 20.01 20.00 19.98 08/25/2016 18:30:00 20.00 20.08 20.02 19.93 20.01 20.00 19.98 08/25/2016 18:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 18:42:00 20.00 20.08 20.02 19.93 20.01 20.00 19.98 08/25/2016 18:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 18:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:18:00 20.00 20.08 20.03 19.93 20.02 20.00 19.98 08/25/2016 19:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 19:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 20:00:00 20.00 20.08 20.03 19.93 20.02 20.00 19.98 08/25/2016 20:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 20:12:00 20.00 20.08 20.03 19.93 20.02 20.00 19.98 08/25/2016 20:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 20:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 20:30:00 20.00 20.08 20.03 19.93 20.02 20.00 19.98 08/25/2016 20:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 20:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/25/2016 20:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 20:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/25/2016 21:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/25/2016 21:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 21:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/25/2016 22:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/25/2016 22:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 22:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/25/2016 23:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/25/2016 23:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/26/2016 00:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/26/2016 00:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/26/2016 00:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/26/2016 00:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/26/2016 00:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/26/2016 00:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 00:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 00:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 00:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 00:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 01:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/26/2016 01:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/26/2016 01:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 01:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/26/2016 01:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/26/2016 01:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/26/2016 01:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 01:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/26/2016 01:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/26/2016 01:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/26/2016 02:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/26/2016 02:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/26/2016 02:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/26/2016 02:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/26/2016 02:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/26/2016 02:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/26/2016 02:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/26/2016 02:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/26/2016 02:48:00 20.00 20.08 20.01 19.93 20.01 20.00 19.96 08/26/2016 02:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/26/2016 03:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/26/2016 03:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/26/2016 03:12:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/26/2016 03:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/26/2016 03:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/26/2016 03:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/26/2016 03:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/26/2016 03:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 03:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/26/2016 03:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/26/2016 04:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:36:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 04:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 04:54:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:24:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 05:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 05:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 05:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 05:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 06:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/26/2016 06:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 06:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 07:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 07:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 07:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/26/2016 07:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 07:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/26/2016 07:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 07:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 07:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 07:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 07:54:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 08:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 08:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:24:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:30:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:36:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:42:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 08:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/26/2016 08:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 09:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 10:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 10:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 10:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/26/2016 10:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 10:24:00 19.99 20.06 20.00 19.92 20.01 19.98 19.95 08/26/2016 10:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/26/2016 10:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/26/2016 10:42:00 19.99 20.06 20.00 19.92 20.01 19.98 19.95 08/26/2016 10:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 10:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/26/2016 11:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 11:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 11:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 11:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 11:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 11:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 11:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 11:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/26/2016 11:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 11:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:36:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 12:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 12:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 12:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 13:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 13:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 13:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 13:18:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/26/2016 13:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 13:30:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 13:36:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 13:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/26/2016 13:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/26/2016 13:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 14:00:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 14:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/26/2016 14:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 14:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 15:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/26/2016 15:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/26/2016 15:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.97 08/26/2016 15:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/26/2016 15:24:00 19.99 20.08 20.02 19.92 20.01 19.99 19.97 08/26/2016 15:30:00 19.99 20.08 20.02 19.92 20.01 19.99 19.97 08/26/2016 15:36:00 19.99 20.08 20.02 19.92 20.01 19.99 19.97 08/26/2016 15:42:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/26/2016 15:48:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/26/2016 15:54:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/26/2016 16:00:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/26/2016 16:06:00 19.99 20.07 20.02 19.92 20.01 19.99 19.97 08/26/2016 16:12:00 19.99 20.07 20.02 19.93 20.01 19.99 19.97 08/26/2016 16:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/26/2016 16:24:00 19.99 20.07 20.02 19.92 20.01 19.99 19.98 08/26/2016 16:30:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/26/2016 16:36:00 19.99 20.08 20.02 19.92 20.01 19.99 19.98 08/26/2016 16:42:00 19.99 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 16:48:00 19.99 20.07 20.02 19.93 20.01 19.99 19.98 08/26/2016 16:54:00 19.99 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:00:00 19.99 20.07 20.02 19.92 20.01 20.00 19.98 08/26/2016 17:06:00 19.99 20.07 20.02 19.92 20.01 20.00 19.98 08/26/2016 17:12:00 19.99 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:18:00 20.00 20.07 20.02 19.92 20.01 20.00 19.98 08/26/2016 17:24:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:30:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:36:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:48:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/26/2016 17:54:00 20.00 20.07 20.02 19.93 20.01 20.00 19.99 08/26/2016 18:00:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:06:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:12:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 18:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 19:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 20:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 20:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 20:48:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/26/2016 20:54:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/26/2016 21:00:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/26/2016 21:06:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/26/2016 21:12:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/26/2016 21:18:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/26/2016 21:24:00 20.01 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 21:30:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 21:36:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 21:42:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 21:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 21:54:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 22:00:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 22:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 22:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 22:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 22:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/26/2016 22:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 22:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 22:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 22:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 22:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 23:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 23:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 23:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 23:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 23:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 23:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/26/2016 23:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 23:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 23:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/26/2016 23:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 00:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 00:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 00:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 00:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 01:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/27/2016 01:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 01:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/27/2016 01:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/27/2016 02:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/27/2016 02:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 02:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 03:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/27/2016 03:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 04:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/27/2016 04:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/27/2016 04:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.96 08/27/2016 04:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 04:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 04:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 04:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 04:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 04:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 04:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:12:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 05:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/27/2016 06:54:00 20.00 20.07 20.01 19.92 20.02 20.00 19.96 08/27/2016 07:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:12:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 07:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:30:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:36:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:42:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:48:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 07:54:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:00:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:06:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 08:18:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 08:24:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:36:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:42:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 08:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 08:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 09:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 09:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/27/2016 09:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/27/2016 10:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/27/2016 10:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 10:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 11:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 12:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 12:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 12:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/27/2016 12:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/27/2016 12:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 12:30:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/27/2016 12:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 12:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 12:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 12:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 13:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/27/2016 14:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 14:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 14:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 14:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/27/2016 15:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/27/2016 15:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/27/2016 15:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/27/2016 15:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/27/2016 16:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/27/2016 16:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/27/2016 16:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/27/2016 16:18:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/27/2016 16:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/27/2016 16:30:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/27/2016 16:36:00 20.00 20.08 20.01 19.93 20.01 20.00 19.98 08/27/2016 16:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/27/2016 16:48:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/27/2016 16:54:00 20.00 20.08 20.01 19.93 20.01 20.00 19.98 08/27/2016 17:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/27/2016 17:06:00 20.00 20.08 20.01 19.93 20.01 20.00 19.98 08/27/2016 17:12:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/27/2016 17:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 17:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/27/2016 17:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/27/2016 17:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/27/2016 17:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/27/2016 17:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 17:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.99 08/27/2016 18:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 18:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/27/2016 19:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/27/2016 19:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/27/2016 19:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/27/2016 19:18:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/27/2016 19:24:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/27/2016 19:30:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/27/2016 19:36:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/27/2016 19:42:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/27/2016 19:48:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/27/2016 19:54:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/27/2016 20:00:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/27/2016 20:06:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/27/2016 20:12:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/27/2016 20:18:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 20:24:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 20:30:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 20:36:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 20:42:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 20:48:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 20:54:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:00:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:06:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:12:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:18:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:24:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:30:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:36:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/27/2016 21:42:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:48:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 21:54:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 22:00:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 22:06:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 22:12:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/27/2016 22:18:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 22:24:00 20.01 20.08 20.02 19.94 20.03 20.01 20.00 08/27/2016 22:30:00 20.01 20.08 20.02 19.94 20.02 20.01 20.00 08/27/2016 22:36:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/27/2016 22:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 22:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 22:54:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:00:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:06:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:18:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:36:00 20.01 20.08 20.02 19.94 20.03 20.01 19.99 08/27/2016 23:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/27/2016 23:54:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:00:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:18:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 00:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 00:42:00 20.00 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 00:48:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 00:54:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 01:00:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 01:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 01:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.98 08/28/2016 01:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/28/2016 01:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/28/2016 01:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/28/2016 01:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/28/2016 01:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/28/2016 01:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/28/2016 01:54:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/28/2016 02:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/28/2016 02:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 02:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 02:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 02:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 02:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 02:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 02:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 02:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 02:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 03:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 03:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/28/2016 03:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 03:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 04:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 04:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 04:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 04:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 04:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 04:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 04:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 04:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 04:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/28/2016 04:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 05:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 05:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 05:12:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/28/2016 05:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 05:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 05:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 05:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 05:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 05:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 05:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/28/2016 06:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/28/2016 06:54:00 20.00 20.07 20.01 19.93 20.02 19.99 19.96 08/28/2016 07:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 07:06:00 19.99 20.07 20.01 19.93 20.02 19.99 19.96 08/28/2016 07:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 07:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 07:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 07:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 07:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 07:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 07:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 07:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 08:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 08:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 08:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 08:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 08:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 08:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 08:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 08:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 08:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 08:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 09:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/28/2016 09:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 09:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 10:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 10:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 10:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 10:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 10:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/28/2016 10:30:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/28/2016 10:36:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/28/2016 10:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/28/2016 10:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 10:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:24:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/28/2016 11:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 11:54:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/28/2016 12:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 12:54:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/28/2016 13:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:06:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/28/2016 13:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 13:48:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/28/2016 13:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 14:00:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/28/2016 14:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/28/2016 14:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 14:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 15:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 15:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 15:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 15:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 15:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 15:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 15:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 15:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 15:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 15:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 16:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 16:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 16:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 16:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/28/2016 16:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/28/2016 16:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/28/2016 16:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/28/2016 16:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/28/2016 16:48:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 16:54:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:24:00 20.00 20.08 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/28/2016 17:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/28/2016 17:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/28/2016 17:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 17:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.99 08/28/2016 18:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.99 08/28/2016 18:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.99 08/28/2016 18:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 18:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 19:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 19:48:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 19:54:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 20:00:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 20:06:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 20:12:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 20:18:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 20:24:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 20:30:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 20:36:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 20:42:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 20:48:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 20:54:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 21:00:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 21:06:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/28/2016 21:12:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 21:18:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 21:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 21:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 21:36:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/28/2016 21:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 21:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 21:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:36:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 22:42:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/28/2016 22:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 22:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 23:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/28/2016 23:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.99 08/28/2016 23:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/29/2016 00:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/29/2016 00:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/29/2016 00:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 00:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 00:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 00:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 00:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 00:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 00:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 00:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 01:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 01:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:24:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/29/2016 01:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 01:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.98 08/29/2016 02:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 02:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.98 08/29/2016 02:12:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/29/2016 02:18:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/29/2016 02:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 02:30:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/29/2016 02:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 02:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/29/2016 02:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 02:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:12:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:36:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/29/2016 03:42:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 03:48:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/29/2016 03:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:06:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:12:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:18:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:24:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:30:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:36:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 04:54:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 05:00:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/29/2016 05:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/29/2016 05:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 05:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 05:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 05:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 05:36:00 19.99 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 05:42:00 19.99 20.07 20.01 19.93 20.01 20.00 19.96 08/29/2016 05:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 05:54:00 19.99 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 06:00:00 19.99 20.07 20.01 19.93 20.02 20.00 19.96 08/29/2016 06:06:00 19.99 20.07 20.01 19.93 20.01 20.00 19.96 08/29/2016 06:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 06:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 06:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 06:30:00 19.99 20.07 20.01 19.92 20.02 19.99 19.96 08/29/2016 06:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 06:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 06:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 06:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 07:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 07:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 07:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 07:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/29/2016 07:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 07:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 07:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 07:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 07:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 07:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 08:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 08:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/29/2016 08:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.96 08/29/2016 08:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 08:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 08:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 08:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 08:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 08:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 08:54:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:00:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 09:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 09:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:24:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:30:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:36:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:42:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:48:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 09:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:00:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:06:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:12:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:18:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 10:30:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:36:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/29/2016 10:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/29/2016 10:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 10:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.94 08/29/2016 11:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.94 08/29/2016 12:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 12:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 12:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 12:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 12:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 12:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 12:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 12:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 12:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 12:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 13:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 13:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 13:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 13:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 13:24:00 19.99 20.06 20.01 19.92 20.00 19.99 19.95 08/29/2016 13:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 13:36:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 13:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 13:48:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 13:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 14:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 14:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 14:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 14:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 14:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/29/2016 14:30:00 19.99 20.06 20.01 19.92 20.00 19.99 19.95 08/29/2016 14:36:00 19.99 20.06 20.01 19.92 20.00 19.99 19.95 08/29/2016 14:42:00 19.99 20.06 20.01 19.92 20.00 19.99 19.95 08/29/2016 14:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 14:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 15:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/29/2016 15:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/29/2016 15:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/29/2016 15:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/29/2016 15:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 15:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 15:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 15:42:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 15:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 15:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 16:00:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 16:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.96 08/29/2016 16:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/29/2016 16:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/29/2016 16:24:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/29/2016 16:30:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/29/2016 16:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.97 08/29/2016 16:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/29/2016 16:48:00 19.99 20.07 20.00 19.92 20.01 19.99 19.97 08/29/2016 16:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/29/2016 17:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/29/2016 17:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/29/2016 17:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/29/2016 17:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/29/2016 17:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.97 08/29/2016 17:30:00 19.99 20.07 20.01 19.92 20.01 20.00 19.97 08/29/2016 17:36:00 19.99 20.07 20.01 19.92 20.01 20.00 19.97 08/29/2016 17:42:00 19.99 20.07 20.00 19.93 20.01 20.00 19.97 08/29/2016 17:48:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 17:54:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 18:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/29/2016 18:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/29/2016 18:12:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 18:18:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 18:24:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 18:30:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 18:36:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 18:42:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 18:48:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 18:54:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 19:00:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 19:06:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 19:12:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 19:18:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 19:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 19:30:00 19.99 20.06 20.01 19.93 20.01 20.00 19.98 08/29/2016 19:36:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/29/2016 19:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 19:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 19:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 20:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 20:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 20:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/29/2016 21:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/29/2016 21:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 21:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/29/2016 21:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 22:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 22:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 22:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/29/2016 22:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 22:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/29/2016 22:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 22:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 22:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 22:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.98 08/29/2016 22:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 23:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 23:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 23:12:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/29/2016 23:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 23:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 23:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 23:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.98 08/29/2016 23:42:00 20.00 20.07 20.02 19.93 20.01 20.00 19.98 08/29/2016 23:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/29/2016 23:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:00:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:06:00 20.00 20.07 20.01 19.92 20.01 20.00 19.98 08/30/2016 00:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:18:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:24:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:30:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:36:00 20.00 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 00:42:00 20.00 20.07 20.01 19.92 20.01 20.00 19.98 08/30/2016 00:48:00 20.00 20.07 20.01 19.93 20.01 20.00 19.97 08/30/2016 00:54:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 01:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/30/2016 01:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/30/2016 01:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/30/2016 01:18:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 01:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/30/2016 01:30:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 01:36:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 01:42:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 01:48:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 01:54:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 02:00:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 02:06:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 02:12:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 08/30/2016 02:18:00 20.00 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 02:24:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 02:30:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 02:36:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 02:42:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 02:48:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 02:54:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:00:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:06:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:12:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:18:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:24:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:30:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:36:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:42:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:48:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 03:54:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:00:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:06:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:12:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:18:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:30:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 04:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 05:00:00 20.00 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 05:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 05:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.96 08/30/2016 05:18:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/30/2016 05:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 05:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 05:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 05:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 05:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 05:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:06:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:36:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:48:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/30/2016 06:54:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/30/2016 07:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/30/2016 07:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.95 08/30/2016 07:12:00 19.99 20.06 20.01 19.92 20.01 19.99 19.95 08/30/2016 07:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 07:24:00 19.99 20.06 20.01 19.91 20.01 19.99 19.95 08/30/2016 07:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 07:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 07:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 07:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 08/30/2016 07:54:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 08:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 08:12:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:18:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:24:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:30:00 19.99 20.06 20.01 19.91 20.00 19.98 19.95 08/30/2016 08:36:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:42:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:48:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 08:54:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 09:00:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 09:06:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 09:12:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 09:18:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 09:24:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 09:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 09:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.94 08/30/2016 09:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.94 08/30/2016 09:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 09:54:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 10:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 10:06:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 10:12:00 19.99 20.06 20.00 19.91 20.01 19.98 19.95 08/30/2016 10:18:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 10:24:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 10:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 10:36:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 10:42:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 10:48:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 10:54:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 11:00:00 19.99 20.06 20.00 19.91 20.00 19.99 19.95 08/30/2016 11:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 11:12:00 19.99 20.06 20.00 19.91 20.00 19.99 19.95 08/30/2016 11:18:00 19.99 20.06 20.00 19.91 20.00 19.99 19.95 08/30/2016 11:24:00 19.99 20.06 20.00 19.91 20.00 19.99 19.95 08/30/2016 11:30:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 11:36:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 11:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 11:48:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 11:54:00 19.98 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 12:00:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 12:06:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 12:12:00 19.99 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 12:18:00 19.98 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 12:24:00 19.98 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 12:30:00 19.99 20.06 20.00 19.91 20.00 19.98 19.95 08/30/2016 12:36:00 19.99 20.06 20.00 19.91 20.00 19.99 19.95 08/30/2016 12:42:00 19.99 20.06 20.00 19.91 20.01 19.99 19.95 08/30/2016 12:48:00 19.98 20.06 20.00 19.92 20.00 19.98 19.95 08/30/2016 12:54:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 13:00:00 19.98 20.06 20.00 19.91 20.00 19.99 19.95 08/30/2016 13:06:00 19.98 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 13:12:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 13:18:00 19.99 20.06 20.00 19.92 20.00 19.99 19.95 08/30/2016 13:24:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/30/2016 13:30:00 19.98 20.06 20.00 19.92 20.00 19.99 19.96 08/30/2016 13:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 13:42:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/30/2016 13:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 13:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:06:00 19.99 20.06 20.00 19.92 20.00 19.99 19.96 08/30/2016 14:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:30:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:36:00 19.99 20.06 20.00 19.92 20.01 19.99 19.96 08/30/2016 14:42:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 14:48:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 14:54:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:00:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:06:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:12:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:18:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:24:00 19.99 20.06 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:30:00 19.99 20.07 20.00 19.92 20.01 19.99 19.97 08/30/2016 15:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 15:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.97 08/30/2016 15:48:00 19.99 20.07 20.00 19.92 20.01 19.99 19.98 08/30/2016 15:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/30/2016 16:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/30/2016 16:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/30/2016 16:12:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/30/2016 16:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/30/2016 16:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/30/2016 16:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.98 08/30/2016 16:36:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/30/2016 16:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.98 08/30/2016 16:48:00 19.99 20.07 20.01 19.92 20.01 20.00 19.98 08/30/2016 16:54:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 17:00:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 17:06:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 17:12:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 17:18:00 19.99 20.07 20.01 19.93 20.01 20.00 19.98 08/30/2016 17:24:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 17:30:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 17:36:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 17:42:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 17:48:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 17:54:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 18:00:00 19.99 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 18:06:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 18:12:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 18:18:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/30/2016 18:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/30/2016 18:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/30/2016 18:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/30/2016 18:42:00 20.00 20.07 20.01 19.93 20.01 20.00 19.99 08/30/2016 18:48:00 20.00 20.07 20.02 19.93 20.02 20.00 19.99 08/30/2016 18:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/30/2016 19:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.99 08/30/2016 19:06:00 20.00 20.08 20.02 19.93 20.02 20.00 19.99 08/30/2016 19:12:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/30/2016 19:18:00 20.00 20.07 20.02 19.93 20.02 20.00 20.00 08/30/2016 19:24:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 19:30:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 19:36:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/30/2016 19:42:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 19:48:00 20.00 20.08 20.02 19.93 20.02 20.00 20.00 08/30/2016 19:54:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:00:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:06:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:12:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:18:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:24:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:30:00 20.00 20.08 20.02 19.94 20.02 20.00 20.00 08/30/2016 20:36:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 20:42:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 20:48:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 20:54:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:00:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:06:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:12:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:18:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:24:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:30:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:36:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:42:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:48:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 21:54:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 22:00:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 22:06:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 22:12:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 22:18:00 20.00 20.08 20.02 19.94 20.02 20.01 20.00 08/30/2016 22:24:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 22:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 22:36:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 22:42:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 22:48:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 22:54:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:00:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:06:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:12:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:18:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:42:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:48:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/30/2016 23:54:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:00:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:06:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:12:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:18:00 20.00 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:24:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:30:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:36:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:42:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 00:48:00 20.01 20.08 20.02 19.94 20.02 20.00 19.99 08/31/2016 00:54:00 20.01 20.08 20.02 19.94 20.02 20.01 19.99 08/31/2016 01:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:06:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:12:00 20.00 20.08 20.02 19.94 20.02 20.01 19.98 08/31/2016 01:18:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:36:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 01:54:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 02:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 02:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 02:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.98 08/31/2016 02:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 02:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 02:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 02:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 02:42:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/31/2016 02:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 02:54:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/31/2016 03:00:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:12:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:18:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:24:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:36:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:42:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:48:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 03:54:00 20.00 20.08 20.01 19.94 20.02 20.00 19.97 08/31/2016 04:00:00 20.00 20.08 20.02 19.93 20.02 20.00 19.97 08/31/2016 04:06:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 04:12:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/31/2016 04:18:00 20.00 20.08 20.01 19.94 20.02 20.00 19.97 08/31/2016 04:24:00 20.00 20.07 20.01 19.94 20.02 20.00 19.97 08/31/2016 04:30:00 20.00 20.08 20.02 19.94 20.02 20.00 19.97 08/31/2016 04:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 04:42:00 20.00 20.07 20.01 19.94 20.02 20.00 19.97 08/31/2016 04:48:00 20.00 20.08 20.01 19.93 20.02 20.00 19.97 08/31/2016 04:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:24:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 08/31/2016 05:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.97 08/31/2016 05:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 05:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 05:54:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:00:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:06:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:18:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:24:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:30:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:36:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:42:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:48:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 06:54:00 20.00 20.07 20.01 19.93 20.01 20.00 19.96 08/31/2016 07:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/31/2016 07:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/31/2016 07:12:00 20.00 20.07 20.01 19.93 20.02 20.00 19.96 08/31/2016 07:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.96 08/31/2016 07:24:00 20.00 20.07 20.01 19.93 20.01 19.99 19.96 08/31/2016 07:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 07:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 07:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 07:48:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 07:54:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:00:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:06:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 08:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 08:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:42:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 08:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 08:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:06:00 19.99 20.07 20.00 19.92 20.01 19.99 19.95 08/31/2016 09:12:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 09:18:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:24:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:30:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:36:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:42:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:48:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 09:54:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 10:00:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 10:06:00 19.99 20.07 20.01 19.92 20.01 19.99 19.95 08/31/2016 10:12:00 19.99 20.07 20.01 19.94 20.01 19.99 19.95 08/31/2016 10:18:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 10:24:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 10:30:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 10:36:00 19.99 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 10:42:00 20.00 20.06 20.01 19.92 20.01 19.99 19.95 08/31/2016 10:48:00 20.00 20.06 20.01 19.93 20.01 19.99 19.95 08/31/2016 10:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 08/31/2016 11:00:00 20.00 20.07 20.02 19.92 20.01 19.99 19.95 08/31/2016 11:06:00 20.00 20.07 20.01 19.93 20.01 19.99 19.95 08/31/2016 11:12:00 20.01 20.07 20.02 19.96 20.01 20.00 19.95 08/31/2016 11:18:00 20.01 20.07 20.02 19.96 20.01 20.00 19.95 08/31/2016 11:24:00 20.01 20.07 20.02 19.97 20.01 20.01 19.95 08/31/2016 11:30:00 20.01 20.06 20.02 19.97 20.01 20.01 19.95 08/31/2016 11:36:00 20.01 20.07 20.02 19.97 20.01 20.01 19.96 08/31/2016 11:42:00 20.02 20.07 20.02 19.97 20.01 20.01 19.96 08/31/2016 11:48:00 20.02 20.07 20.02 19.97 20.01 20.01 19.96 08/31/2016 11:54:00 20.02 20.06 20.02 19.96 20.01 20.00 19.96 08/31/2016 12:00:00 20.02 20.06 20.02 19.96 20.01 20.00 19.97 08/31/2016 12:06:00 20.02 20.06 20.02 19.96 20.01 20.00 19.97 08/31/2016 12:12:00 20.02 20.07 20.03 19.96 20.01 20.00 19.97 08/31/2016 12:18:00 20.02 20.07 20.03 19.95 20.01 20.00 19.97 08/31/2016 12:24:00 20.03 20.07 20.03 19.96 20.02 20.00 19.97 08/31/2016 12:30:00 20.02 20.07 20.03 19.96 20.01 20.00 19.97 08/31/2016 12:36:00 20.02 20.07 20.03 19.96 20.01 20.00 19.97 08/31/2016 12:42:00 20.03 20.06 20.03 19.96 20.01 20.00 19.97 08/31/2016 12:48:00 20.03 20.06 20.03 19.95 20.01 20.00 19.97 08/31/2016 12:54:00 20.03 20.06 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:00:00 20.03 20.06 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:06:00 20.03 20.07 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:12:00 20.03 20.07 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:18:00 20.03 20.06 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:24:00 20.03 20.07 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:30:00 20.03 20.07 20.03 19.95 20.01 20.00 19.97 08/31/2016 13:36:00 20.03 20.08 20.04 19.95 20.01 20.00 19.97 08/31/2016 13:42:00 20.03 20.08 20.04 19.96 20.02 20.00 19.98 08/31/2016 13:48:00 20.03 20.07 20.04 19.96 20.01 20.00 19.98 08/31/2016 13:54:00 20.03 20.08 20.04 19.96 20.02 20.00 19.98 08/31/2016 14:00:00 20.03 20.07 20.05 19.96 20.01 20.00 19.99 08/31/2016 14:06:00 20.03 20.07 20.05 19.95 20.01 20.00 19.99 08/31/2016 14:12:00 20.04 20.07 20.05 19.96 20.01 20.00 19.99 08/31/2016 14:18:00 20.03 20.07 20.05 19.96 20.01 20.00 19.99 08/31/2016 14:24:00 20.03 20.07 20.05 19.95 20.01 20.00 19.99 08/31/2016 14:30:00 20.04 20.07 20.05 19.96 20.01 20.00 19.99 08/31/2016 14:36:00 20.04 20.07 20.05 19.95 20.01 20.00 19.99 08/31/2016 14:42:00 20.04 20.07 20.05 19.95 20.01 20.00 19.98 08/31/2016 14:48:00 20.04 20.07 20.05 19.95 20.01 20.00 19.98 08/31/2016 14:54:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:00:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:06:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:12:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:18:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:24:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:30:00 20.03 20.06 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:36:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:42:00 20.04 20.07 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:48:00 20.04 20.06 20.05 19.95 20.01 19.99 19.98 08/31/2016 15:54:00 20.04 20.06 20.05 19.95 20.01 19.99 19.98 08/31/2016 16:00:00 20.04 20.07 20.05 19.99 20.01 20.01 19.98 08/31/2016 16:06:00 20.04 20.07 20.05 19.97 20.01 20.00 19.98 08/31/2016 16:12:00 20.04 20.07 20.05 19.99 20.02 20.01 19.98 08/31/2016 16:18:00 20.04 20.07 20.05 20.01 20.02 20.03 19.99 08/31/2016 16:24:00 20.04 20.07 20.05 20.01 20.02 20.04 19.99 08/31/2016 16:30:00 20.04 20.07 20.05 20.01 20.02 20.03 19.99 08/31/2016 16:36:00 20.04 20.07 20.05 20.00 20.02 20.03 19.99 08/31/2016 16:42:00 20.04 20.07 20.05 19.99 20.02 20.02 20.00 08/31/2016 16:48:00 20.04 20.07 20.05 19.99 20.02 20.02 20.00 08/31/2016 16:54:00 20.04 20.07 20.05 19.99 20.02 20.02 20.00 08/31/2016 17:00:00 20.04 20.07 20.05 19.98 20.02 20.02 20.00 08/31/2016 17:06:00 20.04 20.07 20.05 19.98 20.02 20.02 20.00 08/31/2016 17:12:00 20.04 20.07 20.05 19.98 20.02 20.02 20.00 08/31/2016 17:18:00 20.04 20.07 20.05 19.98 20.02 20.01 20.00 08/31/2016 17:24:00 20.04 20.07 20.05 19.98 20.02 20.01 20.00 08/31/2016 17:30:00 20.04 20.07 20.05 19.98 20.02 20.01 20.00 08/31/2016 17:36:00 20.04 20.07 20.05 19.98 20.02 20.01 20.00 08/31/2016 17:42:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 17:48:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 17:54:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:00:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:06:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:12:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:18:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:24:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:30:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:36:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:42:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:48:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 18:54:00 20.04 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:00:00 20.05 20.06 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:06:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:12:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:18:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:24:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:30:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 19:36:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:42:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:48:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 19:54:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:00:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:06:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:12:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:18:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:24:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:30:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 20:36:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 20:42:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 20:48:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 20:54:00 20.05 20.07 20.05 19.97 20.02 20.01 20.00 08/31/2016 21:00:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:06:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:12:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:18:00 20.04 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:24:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:30:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:36:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:42:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:48:00 20.05 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 21:54:00 20.05 20.07 20.05 19.96 20.02 20.00 20.00 08/31/2016 22:00:00 20.04 20.07 20.05 19.96 20.02 20.01 20.00 08/31/2016 22:06:00 20.04 20.07 20.05 19.96 20.02 20.01 19.99 08/31/2016 22:12:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:18:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:24:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:30:00 20.04 20.07 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:36:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:42:00 20.04 20.07 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:48:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 22:54:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 23:00:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 23:06:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 08/31/2016 23:12:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 08/31/2016 23:18:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 08/31/2016 23:24:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 08/31/2016 23:30:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 23:36:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 08/31/2016 23:42:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 23:48:00 20.04 20.06 20.05 19.96 20.02 20.00 19.99 08/31/2016 23:54:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 09/01/2016 00:00:00 20.04 20.06 20.04 19.96 20.02 20.00 19.99 09/01/2016 00:06:00 20.04 20.06 20.04 19.95 20.01 20.00 19.99 09/01/2016 00:12:00 20.04 20.06 20.04 19.96 20.01 20.00 19.99 09/01/2016 00:18:00 20.04 20.06 20.04 19.95 20.02 20.00 19.99 09/01/2016 00:24:00 20.04 20.06 20.04 19.96 20.01 20.00 19.98 09/01/2016 00:30:00 20.04 20.06 20.04 19.96 20.01 20.00 19.98 09/01/2016 00:36:00 20.04 20.06 20.04 19.96 20.01 20.00 19.98 09/01/2016 00:42:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 00:48:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 00:54:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:00:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:06:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:12:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:18:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:24:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:30:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:36:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:42:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:48:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 01:54:00 20.04 20.06 20.04 19.95 20.01 20.00 19.98 09/01/2016 02:00:00 20.03 20.06 20.03 19.95 20.01 20.00 19.98 09/01/2016 02:06:00 20.03 20.06 20.04 19.95 20.01 20.00 19.97 09/01/2016 02:12:00 20.03 20.06 20.04 19.95 20.01 19.99 19.97 09/01/2016 02:18:00 20.03 20.06 20.04 19.95 20.01 20.00 19.97 09/01/2016 02:24:00 20.03 20.06 20.04 19.95 20.01 20.00 19.97 09/01/2016 02:30:00 20.03 20.06 20.04 19.95 20.01 19.99 19.97 09/01/2016 02:36:00 20.03 20.05 20.04 19.95 20.01 19.99 19.97 09/01/2016 02:42:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 02:48:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 02:54:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:00:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:06:00 20.03 20.05 20.04 19.95 20.01 19.99 19.97 09/01/2016 03:12:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:18:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:24:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:30:00 20.03 20.05 20.03 19.94 20.01 19.99 19.97 09/01/2016 03:36:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:42:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:48:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 03:54:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 04:00:00 20.03 20.05 20.03 19.95 20.01 19.99 19.97 09/01/2016 04:06:00 20.03 20.05 20.03 19.94 20.01 19.99 19.97 09/01/2016 04:12:00 20.03 20.05 20.03 19.94 20.01 19.99 19.97 09/01/2016 04:18:00 20.03 20.05 20.03 19.94 20.00 19.99 19.97 09/01/2016 04:24:00 20.03 20.05 20.03 19.94 20.01 19.99 19.97 09/01/2016 04:30:00 20.03 20.05 20.03 19.94 20.01 19.99 19.96 09/01/2016 04:36:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 04:42:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 04:48:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 04:54:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:00:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:06:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:12:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:18:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:24:00 20.03 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:30:00 20.02 20.05 20.03 19.94 20.00 19.99 19.96 09/01/2016 05:36:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/01/2016 05:42:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/01/2016 05:48:00 20.02 20.04 20.03 19.94 20.00 19.98 19.96 09/01/2016 05:54:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/01/2016 06:00:00 20.02 20.05 20.02 19.94 20.00 19.98 19.96 09/01/2016 06:06:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/01/2016 06:12:00 20.02 20.05 20.02 19.94 20.00 19.98 19.96 09/01/2016 06:18:00 20.02 20.05 20.02 19.94 20.00 19.98 19.96 09/01/2016 06:24:00 20.02 20.05 20.02 19.94 20.00 19.98 19.96 09/01/2016 06:30:00 20.02 20.04 20.02 19.93 20.00 19.98 19.96 09/01/2016 06:36:00 20.02 20.04 20.02 19.93 20.00 19.98 19.96 09/01/2016 06:42:00 20.02 20.04 20.02 19.94 20.00 19.98 19.95 09/01/2016 06:48:00 20.02 20.04 20.03 19.93 20.00 19.98 19.95 09/01/2016 06:54:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:00:00 20.02 20.04 20.03 19.94 20.00 19.98 19.95 09/01/2016 07:06:00 20.02 20.04 20.02 19.94 20.00 19.98 19.95 09/01/2016 07:12:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:18:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:24:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:30:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:36:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:42:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:48:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 07:54:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:00:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:06:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 08:12:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:18:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:24:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:30:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:36:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 08:42:00 20.02 20.04 20.02 19.93 20.00 19.98 19.95 09/01/2016 08:48:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 08:54:00 20.02 20.04 20.03 19.93 19.99 19.98 19.95 09/01/2016 09:00:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 09:06:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 09:12:00 20.02 20.04 20.03 19.93 19.99 19.98 19.95 09/01/2016 09:18:00 20.02 20.04 20.03 19.93 19.99 19.98 19.95 09/01/2016 09:24:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 09:30:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 09:36:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 09:42:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/01/2016 09:48:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/01/2016 09:54:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/01/2016 10:00:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/01/2016 10:06:00 20.01 20.04 20.02 19.93 19.99 19.97 19.95 09/01/2016 10:12:00 20.01 20.04 20.02 19.93 19.99 19.97 19.95 09/01/2016 10:18:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/01/2016 10:24:00 20.01 20.04 20.03 19.93 19.99 19.97 19.95 09/01/2016 10:30:00 20.02 20.04 20.03 20.01 19.99 19.98 19.95 09/01/2016 10:36:00 20.02 20.04 20.03 19.98 19.99 19.98 19.96 09/01/2016 10:42:00 20.02 20.04 20.03 19.97 19.99 19.98 19.98 09/01/2016 10:48:00 20.02 20.04 20.03 19.96 19.99 19.98 20.00 09/01/2016 10:54:00 20.02 20.04 20.03 19.95 19.99 19.98 20.01 09/01/2016 11:00:00 20.02 20.04 20.03 19.95 19.99 19.98 20.02 09/01/2016 11:06:00 20.02 20.04 20.03 19.95 19.99 19.98 20.03 09/01/2016 11:12:00 20.02 20.04 20.03 19.95 19.99 19.98 20.03 09/01/2016 11:18:00 20.02 20.04 20.03 19.95 19.99 19.98 20.04 09/01/2016 11:24:00 20.02 20.05 20.03 19.94 19.99 19.98 20.04 09/01/2016 11:30:00 20.02 20.04 20.03 19.94 19.99 19.98 20.04 09/01/2016 11:36:00 20.02 20.04 20.03 19.94 19.99 19.98 20.04 09/01/2016 11:42:00 20.02 20.04 20.03 19.94 19.99 19.98 20.04 09/01/2016 11:48:00 20.02 20.04 20.03 19.94 19.99 19.98 20.03 09/01/2016 11:54:00 20.02 20.04 20.03 19.94 19.99 19.98 20.03 09/01/2016 12:00:00 20.02 20.04 20.03 19.94 19.99 19.98 20.03 09/01/2016 12:06:00 20.02 20.04 20.03 19.94 19.99 19.98 20.03 09/01/2016 12:12:00 20.02 20.04 20.03 19.94 19.99 19.98 20.03 09/01/2016 12:18:00 20.02 20.04 20.03 19.94 19.99 19.98 20.02 09/01/2016 12:24:00 20.02 20.04 20.03 19.94 19.99 19.98 20.02 09/01/2016 12:30:00 20.02 20.04 20.03 19.94 19.99 19.98 20.02 09/01/2016 12:36:00 20.02 20.04 20.03 19.94 19.99 19.98 20.02 09/01/2016 12:42:00 20.02 20.04 20.03 19.94 19.99 19.98 20.02 09/01/2016 12:48:00 20.02 20.04 20.03 19.94 19.99 19.98 20.02 09/01/2016 12:54:00 20.02 20.04 20.03 19.93 19.99 19.98 20.01 09/01/2016 13:00:00 20.02 20.04 20.03 19.94 19.99 19.98 20.01 09/01/2016 13:06:00 20.02 20.04 20.03 19.94 19.99 19.98 20.01 09/01/2016 13:12:00 20.02 20.04 20.03 19.94 19.99 19.98 20.01 09/01/2016 13:18:00 20.02 20.04 20.03 19.93 19.99 19.98 20.01 09/01/2016 13:24:00 20.02 20.04 20.03 19.94 19.99 19.98 20.00 09/01/2016 13:30:00 20.02 20.04 20.03 19.93 19.99 19.98 20.00 09/01/2016 13:36:00 20.02 20.04 20.03 19.93 19.99 19.98 20.00 09/01/2016 13:42:00 20.02 20.04 20.03 19.93 19.99 19.98 20.00 09/01/2016 13:48:00 20.02 20.04 20.03 19.94 19.99 19.98 20.00 09/01/2016 13:54:00 20.02 20.04 20.03 19.93 19.99 19.98 20.00 09/01/2016 14:00:00 20.02 20.04 20.03 19.93 19.99 19.98 20.00 09/01/2016 14:06:00 20.02 20.04 20.03 19.93 19.99 19.98 19.99 09/01/2016 14:12:00 20.02 20.04 20.03 19.93 19.99 19.98 19.99 09/01/2016 14:18:00 20.02 20.04 20.03 19.94 19.99 19.98 19.99 09/01/2016 14:24:00 20.02 20.04 20.03 19.93 19.99 19.98 19.99 09/01/2016 14:30:00 20.02 20.04 20.03 19.93 19.99 19.98 19.99 09/01/2016 14:36:00 20.02 20.04 20.03 19.93 19.99 19.98 19.99 09/01/2016 14:42:00 20.02 20.04 20.03 19.93 19.99 19.98 19.99 09/01/2016 14:48:00 20.02 20.04 20.03 19.93 19.99 19.98 19.98 09/01/2016 14:54:00 20.02 20.04 20.03 19.94 19.99 19.98 19.98 09/01/2016 15:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/01/2016 15:06:00 20.02 20.05 20.03 19.97 19.99 19.99 19.98 09/01/2016 15:12:00 20.02 20.05 20.03 19.98 19.99 19.99 19.98 09/01/2016 15:18:00 20.02 20.05 20.03 19.99 19.99 19.99 19.98 09/01/2016 15:24:00 20.02 20.05 20.03 19.99 19.99 19.99 19.98 09/01/2016 15:30:00 20.02 20.05 20.03 19.98 20.00 19.99 19.98 09/01/2016 15:36:00 20.02 20.05 20.03 19.99 19.99 19.99 19.98 09/01/2016 15:42:00 20.02 20.05 20.04 19.98 19.99 19.99 19.98 09/01/2016 15:48:00 20.02 20.05 20.03 19.98 20.00 19.99 19.98 09/01/2016 15:54:00 20.02 20.05 20.04 19.98 20.00 19.99 19.98 09/01/2016 16:00:00 20.02 20.05 20.04 19.97 20.00 19.99 19.98 09/01/2016 16:06:00 20.02 20.05 20.04 19.97 20.00 19.99 19.98 09/01/2016 16:12:00 20.02 20.05 20.04 19.97 20.00 19.99 19.98 09/01/2016 16:18:00 20.02 20.05 20.04 19.97 20.00 19.99 19.98 09/01/2016 16:24:00 20.02 20.05 20.04 19.97 20.00 19.99 19.98 09/01/2016 16:30:00 20.02 20.05 20.04 19.97 20.00 19.99 19.98 09/01/2016 16:36:00 20.02 20.05 20.04 19.97 20.00 19.99 19.99 09/01/2016 16:42:00 20.02 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 16:48:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 16:54:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 17:00:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 17:06:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 17:12:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 17:18:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 17:24:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 17:30:00 20.03 20.05 20.04 19.96 20.00 19.99 19.98 09/01/2016 17:36:00 20.03 20.05 20.04 19.96 20.00 19.98 19.98 09/01/2016 17:42:00 20.03 20.05 20.04 19.96 20.00 19.98 19.98 09/01/2016 17:48:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 17:54:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 18:00:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 18:06:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 18:12:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 18:18:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 18:24:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 18:30:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 18:36:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 18:42:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 18:48:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 18:54:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:00:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:06:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:12:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:18:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:24:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 19:30:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 19:36:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:42:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/01/2016 19:48:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 19:54:00 20.03 20.05 20.04 19.96 20.00 19.99 19.99 09/01/2016 20:00:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:06:00 20.03 20.06 20.04 19.96 20.00 19.99 19.99 09/01/2016 20:12:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:18:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:24:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:30:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:36:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:42:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:48:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 20:54:00 20.03 20.05 20.04 19.95 20.00 19.99 19.99 09/01/2016 21:00:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:06:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:12:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:18:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:24:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:30:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:36:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:42:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:48:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 21:54:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:00:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:06:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:12:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:18:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:24:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:30:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:36:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:42:00 20.03 20.06 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:48:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 22:54:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 23:00:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 23:06:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 23:12:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/01/2016 23:18:00 20.03 20.05 20.04 19.95 20.00 19.98 19.98 09/01/2016 23:24:00 20.03 20.05 20.04 19.95 20.00 19.98 19.98 09/01/2016 23:30:00 20.03 20.05 20.04 19.95 20.00 19.98 19.98 09/01/2016 23:36:00 20.03 20.05 20.04 19.95 20.00 19.98 19.98 09/01/2016 23:42:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/01/2016 23:48:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/01/2016 23:54:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/02/2016 00:00:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/02/2016 00:06:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/02/2016 00:12:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/02/2016 00:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/02/2016 00:24:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/02/2016 00:30:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/02/2016 00:36:00 20.03 20.05 20.03 19.95 20.00 19.98 19.97 09/02/2016 00:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/02/2016 00:48:00 20.03 20.05 20.03 19.95 20.00 19.98 19.97 09/02/2016 00:54:00 20.03 20.05 20.03 19.95 20.00 19.98 19.97 09/02/2016 01:00:00 20.03 20.05 20.04 19.95 20.00 19.98 19.97 09/02/2016 01:06:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/02/2016 01:12:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/02/2016 01:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/02/2016 01:24:00 20.03 20.05 20.04 19.95 20.00 19.98 19.96 09/02/2016 01:30:00 20.03 20.05 20.03 19.95 20.00 19.98 19.96 09/02/2016 01:36:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 01:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 01:48:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 01:54:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:00:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:06:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:12:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:24:00 20.03 20.05 20.03 19.94 19.99 19.98 19.96 09/02/2016 02:30:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:36:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/02/2016 02:42:00 20.02 20.05 20.03 19.94 19.99 19.98 19.96 09/02/2016 02:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.96 09/02/2016 02:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.96 09/02/2016 03:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:12:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:24:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:30:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:36:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:42:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:48:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 03:54:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 04:00:00 20.02 20.04 20.03 19.94 19.99 19.98 19.95 09/02/2016 04:06:00 20.02 20.04 20.02 19.94 19.99 19.98 19.95 09/02/2016 04:12:00 20.02 20.04 20.02 19.94 19.99 19.97 19.95 09/02/2016 04:18:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/02/2016 04:24:00 20.02 20.04 20.03 19.93 19.99 19.98 19.95 09/02/2016 04:30:00 20.02 20.04 20.03 19.94 19.99 19.97 19.95 09/02/2016 04:36:00 20.02 20.04 20.02 19.94 19.99 19.97 19.95 09/02/2016 04:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/02/2016 04:48:00 20.02 20.04 20.03 19.94 19.99 19.97 19.95 09/02/2016 04:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/02/2016 05:00:00 20.02 20.04 20.03 19.94 19.99 19.97 19.95 09/02/2016 05:06:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/02/2016 05:12:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/02/2016 05:18:00 20.02 20.04 20.02 19.94 19.99 19.97 19.95 09/02/2016 05:24:00 20.02 20.04 20.03 19.94 19.99 19.97 19.95 09/02/2016 05:30:00 20.02 20.04 20.03 19.94 19.99 19.97 19.95 09/02/2016 05:36:00 20.02 20.04 20.02 19.94 19.99 19.97 19.95 09/02/2016 05:42:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/02/2016 05:48:00 20.02 20.04 20.02 19.94 19.99 19.97 19.95 09/02/2016 05:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/02/2016 06:00:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/02/2016 06:06:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/02/2016 06:12:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:18:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:24:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:30:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:36:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:42:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:48:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 06:54:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 07:00:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/02/2016 07:06:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:12:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:18:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:24:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:30:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:36:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:48:00 20.01 20.03 20.02 19.93 19.98 19.97 19.94 09/02/2016 07:54:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 08:00:00 20.01 20.03 20.02 19.93 19.98 19.97 19.94 09/02/2016 08:06:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 08:12:00 20.01 20.03 20.02 19.93 19.98 19.97 19.94 09/02/2016 08:18:00 20.01 20.03 20.02 19.93 19.98 19.97 19.94 09/02/2016 08:24:00 20.01 20.03 20.02 19.93 19.98 19.97 19.94 09/02/2016 08:30:00 20.01 20.04 20.02 19.92 19.98 19.97 19.94 09/02/2016 08:36:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 08:42:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 08:48:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 08:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/02/2016 09:00:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/02/2016 09:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/02/2016 09:12:00 20.01 20.04 20.02 19.94 19.98 20.04 19.94 09/02/2016 09:18:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 09:24:00 20.01 20.04 20.02 19.93 19.98 19.95 19.94 09/02/2016 09:30:00 20.01 20.04 20.02 19.93 19.98 19.95 19.94 09/02/2016 09:36:00 20.01 20.04 20.02 19.93 19.98 19.94 19.94 09/02/2016 09:42:00 20.01 20.03 20.02 19.93 19.98 19.94 19.94 09/02/2016 09:48:00 20.01 20.04 20.02 19.93 19.98 19.95 19.94 09/02/2016 09:54:00 20.01 20.04 20.02 19.93 19.98 19.95 19.94 09/02/2016 10:00:00 20.01 20.04 20.02 19.94 19.98 20.05 19.94 09/02/2016 10:06:00 20.01 20.04 20.02 19.94 19.98 20.00 19.94 09/02/2016 10:12:00 20.01 20.04 20.02 19.94 19.98 19.96 19.94 09/02/2016 10:18:00 20.01 20.04 20.02 19.94 19.98 19.95 19.94 09/02/2016 10:24:00 20.01 20.04 20.02 19.94 19.98 19.95 19.94 09/02/2016 10:30:00 20.01 20.04 20.02 19.94 19.98 19.95 19.94 09/02/2016 10:36:00 20.01 20.04 20.02 19.94 19.98 19.95 19.94 09/02/2016 10:42:00 20.01 20.04 20.02 19.94 19.98 19.95 19.94 09/02/2016 10:48:00 20.01 20.04 20.02 19.94 19.98 19.95 19.94 09/02/2016 10:54:00 20.01 20.04 20.02 19.94 19.98 19.95 19.93 09/02/2016 11:00:00 20.01 20.04 20.02 19.93 19.98 19.95 19.93 09/02/2016 11:06:00 20.01 20.04 20.02 19.94 19.98 19.98 19.93 09/02/2016 11:12:00 20.01 20.04 20.03 19.93 19.98 19.97 19.93 09/02/2016 11:18:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/02/2016 11:24:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/02/2016 11:30:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/02/2016 11:36:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/02/2016 11:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/02/2016 11:48:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/02/2016 11:54:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 12:00:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 12:06:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/02/2016 12:12:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:18:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:24:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:30:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:36:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:42:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:48:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 12:54:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/02/2016 13:00:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 13:06:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 13:12:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 13:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 13:24:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 13:30:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 13:36:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 13:42:00 20.01 20.03 20.02 19.93 19.98 19.96 19.94 09/02/2016 13:48:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 13:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:00:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:06:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:12:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:24:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/02/2016 14:48:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/02/2016 14:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/02/2016 15:00:00 20.01 20.04 20.03 19.93 19.98 19.97 19.95 09/02/2016 15:06:00 20.01 20.04 20.03 19.93 19.99 19.97 19.95 09/02/2016 15:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/02/2016 15:18:00 20.01 20.04 20.03 19.93 19.98 19.97 19.96 09/02/2016 15:24:00 20.02 20.04 20.03 19.93 19.98 19.97 19.96 09/02/2016 15:30:00 20.02 20.04 20.03 19.94 19.99 19.97 19.96 09/02/2016 15:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/02/2016 15:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/02/2016 15:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/02/2016 15:54:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/02/2016 16:00:00 20.02 20.04 20.04 19.93 19.99 19.97 19.97 09/02/2016 16:06:00 20.02 20.04 20.04 19.94 19.99 19.97 19.97 09/02/2016 16:12:00 20.02 20.04 20.04 19.94 19.99 19.97 19.97 09/02/2016 16:18:00 20.02 20.05 20.04 19.93 19.99 19.97 19.97 09/02/2016 16:24:00 20.02 20.05 20.04 19.94 19.99 19.97 19.97 09/02/2016 16:30:00 20.02 20.05 20.04 19.94 19.99 19.97 19.97 09/02/2016 16:36:00 20.02 20.05 20.04 19.94 19.99 19.97 19.98 09/02/2016 16:42:00 20.02 20.05 20.04 19.94 19.99 19.97 19.98 09/02/2016 16:48:00 20.02 20.05 20.04 19.94 19.99 19.97 19.98 09/02/2016 16:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/02/2016 17:00:00 20.02 20.05 20.04 19.94 19.99 19.97 19.98 09/02/2016 17:06:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/02/2016 17:12:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/02/2016 17:18:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/02/2016 17:24:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/02/2016 17:30:00 20.02 20.05 20.05 19.94 19.99 19.98 19.98 09/02/2016 17:36:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/02/2016 17:42:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 09/02/2016 17:48:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 09/02/2016 17:54:00 20.03 20.05 20.05 19.94 19.99 19.98 19.98 09/02/2016 18:00:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:06:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:12:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:18:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:24:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:30:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:36:00 20.03 20.05 20.04 19.94 19.99 19.98 19.99 09/02/2016 18:42:00 20.03 20.05 20.05 19.94 19.99 19.98 19.99 09/02/2016 18:48:00 20.03 20.05 20.04 19.94 19.99 19.98 19.99 09/02/2016 18:54:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/02/2016 19:00:00 20.03 20.05 20.04 19.94 19.99 19.98 19.99 09/02/2016 19:06:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/02/2016 19:12:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/02/2016 19:18:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/02/2016 19:24:00 20.03 20.06 20.04 19.94 20.00 19.98 19.99 09/02/2016 19:30:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 19:36:00 20.03 20.05 20.05 19.94 20.00 19.98 19.99 09/02/2016 19:42:00 20.03 20.06 20.05 19.94 20.00 19.98 19.99 09/02/2016 19:48:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 19:54:00 20.03 20.05 20.04 19.95 20.00 19.98 19.99 09/02/2016 20:00:00 20.03 20.06 20.04 19.94 20.00 19.98 19.99 09/02/2016 20:06:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 20:12:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 20:18:00 20.03 20.06 20.05 19.95 20.00 19.98 19.99 09/02/2016 20:24:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 20:30:00 20.03 20.06 20.05 19.94 20.00 19.98 19.99 09/02/2016 20:36:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 20:42:00 20.03 20.05 20.04 19.95 20.00 19.98 19.99 09/02/2016 20:48:00 20.03 20.06 20.05 19.94 20.00 19.99 19.99 09/02/2016 20:54:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:00:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:06:00 20.03 20.06 20.04 19.94 20.00 19.99 19.99 09/02/2016 21:12:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:18:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/02/2016 21:24:00 20.03 20.06 20.04 19.94 20.00 19.99 19.99 09/02/2016 21:30:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:36:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:42:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:48:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 21:54:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 22:00:00 20.03 20.06 20.04 19.94 20.00 19.99 19.99 09/02/2016 22:06:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 22:12:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 22:18:00 20.03 20.06 20.04 19.94 20.00 19.98 19.99 09/02/2016 22:24:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 22:30:00 20.03 20.06 20.04 19.94 20.00 19.99 19.99 09/02/2016 22:36:00 20.03 20.06 20.04 19.94 20.00 19.99 19.99 09/02/2016 22:42:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 22:48:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/02/2016 22:54:00 20.03 20.06 20.04 19.94 20.00 19.99 19.98 09/02/2016 23:00:00 20.03 20.06 20.04 19.95 20.00 19.98 19.98 09/02/2016 23:06:00 20.03 20.05 20.04 19.94 20.00 19.99 19.98 09/02/2016 23:12:00 20.03 20.06 20.04 19.94 20.00 19.99 19.98 09/02/2016 23:18:00 20.03 20.05 20.04 19.95 20.00 19.99 19.98 09/02/2016 23:24:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/02/2016 23:30:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/02/2016 23:36:00 20.03 20.06 20.04 19.95 20.00 19.98 19.98 09/02/2016 23:42:00 20.03 20.05 20.04 19.94 20.00 19.99 19.98 09/02/2016 23:48:00 20.03 20.05 20.03 19.94 20.00 19.98 19.98 09/02/2016 23:54:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/03/2016 00:00:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/03/2016 00:06:00 20.03 20.06 20.04 19.94 20.00 19.98 19.97 09/03/2016 00:12:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/03/2016 00:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 00:24:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/03/2016 00:30:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/03/2016 00:36:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 00:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 00:48:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 00:54:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:00:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:06:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:12:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:24:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:30:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:36:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/03/2016 01:48:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 01:54:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:00:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:06:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:12:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:18:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:24:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:30:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:36:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/03/2016 02:42:00 20.02 20.05 20.03 19.93 20.00 19.98 19.96 09/03/2016 02:48:00 20.02 20.05 20.03 19.93 20.00 19.98 19.96 09/03/2016 02:54:00 20.02 20.05 20.03 19.93 20.00 19.98 19.96 09/03/2016 03:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.96 09/03/2016 03:06:00 20.02 20.05 20.03 19.93 19.99 19.98 19.96 09/03/2016 03:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.96 09/03/2016 03:18:00 20.02 20.05 20.02 19.94 19.99 19.98 19.95 09/03/2016 03:24:00 20.02 20.05 20.02 19.93 19.99 19.98 19.95 09/03/2016 03:30:00 20.02 20.05 20.03 19.93 19.99 19.98 19.95 09/03/2016 03:36:00 20.02 20.05 20.02 19.93 19.99 19.98 19.95 09/03/2016 03:42:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/03/2016 03:48:00 20.02 20.04 20.02 19.93 19.99 19.98 19.95 09/03/2016 03:54:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:00:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:06:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:12:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:18:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:24:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:30:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:36:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:42:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:48:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 04:54:00 20.01 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 05:00:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 05:06:00 20.01 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 05:12:00 20.01 20.04 20.02 19.93 19.99 19.97 19.95 09/03/2016 05:18:00 20.02 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 05:24:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 05:30:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 05:36:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 05:42:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 05:48:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 05:54:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:00:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:06:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:12:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:18:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:24:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:30:00 20.01 20.04 20.02 19.93 19.99 19.97 19.94 09/03/2016 06:36:00 20.01 20.04 20.02 19.92 19.99 19.97 19.94 09/03/2016 06:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/03/2016 06:48:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/03/2016 06:54:00 20.01 20.04 20.02 19.92 19.99 19.97 19.94 09/03/2016 07:00:00 20.01 20.04 20.02 19.92 19.99 19.97 19.94 09/03/2016 07:06:00 20.01 20.04 20.02 19.92 19.99 19.97 19.94 09/03/2016 07:12:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/03/2016 07:18:00 20.01 20.04 20.02 19.92 19.99 19.97 19.94 09/03/2016 07:24:00 20.01 20.04 20.02 19.92 19.98 19.97 19.94 09/03/2016 07:30:00 20.01 20.04 20.02 19.92 19.98 19.97 19.94 09/03/2016 07:36:00 20.01 20.04 20.01 19.93 19.98 19.97 19.93 09/03/2016 07:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/03/2016 07:48:00 20.01 20.04 20.02 19.92 19.98 19.97 19.93 09/03/2016 07:54:00 20.01 20.04 20.02 19.93 19.98 19.97 19.93 09/03/2016 08:00:00 20.01 20.04 20.02 19.92 19.98 19.97 19.93 09/03/2016 08:06:00 20.01 20.03 20.02 19.92 19.98 19.97 19.93 09/03/2016 08:12:00 20.01 20.04 20.01 19.92 19.98 19.97 19.93 09/03/2016 08:18:00 20.01 20.04 20.01 19.92 19.98 19.97 19.94 09/03/2016 08:24:00 20.01 20.03 20.01 19.92 19.98 19.97 19.94 09/03/2016 08:30:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 08:36:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 08:42:00 20.01 20.03 20.01 19.92 19.98 19.97 19.94 09/03/2016 08:48:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 08:54:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:00:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/03/2016 09:06:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:12:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:18:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:24:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:30:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:36:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:42:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:48:00 20.01 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 09:54:00 20.00 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 10:00:00 20.00 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 10:06:00 20.00 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:12:00 20.00 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:18:00 20.00 20.03 20.01 19.92 19.98 19.96 19.94 09/03/2016 10:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:36:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 10:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:12:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:24:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:30:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/03/2016 11:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:06:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 12:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:24:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/03/2016 13:36:00 20.01 20.04 20.02 19.93 19.98 19.96 19.96 09/03/2016 13:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/03/2016 13:48:00 20.01 20.04 20.02 19.92 19.98 19.97 19.96 09/03/2016 13:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/03/2016 14:00:00 20.01 20.04 20.02 19.92 19.98 19.97 19.96 09/03/2016 14:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/03/2016 14:12:00 20.01 20.04 20.02 19.92 19.98 19.97 19.96 09/03/2016 14:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/03/2016 14:24:00 20.01 20.04 20.02 19.92 19.98 19.97 19.96 09/03/2016 14:30:00 20.01 20.04 20.02 19.93 19.98 19.96 19.96 09/03/2016 14:36:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/03/2016 14:42:00 20.01 20.04 20.02 19.92 19.98 19.97 19.96 09/03/2016 14:48:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/03/2016 14:54:00 20.01 20.04 20.03 19.93 19.98 19.97 19.96 09/03/2016 15:00:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/03/2016 15:06:00 20.01 20.04 20.02 19.92 19.98 19.97 19.96 09/03/2016 15:12:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/03/2016 15:18:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/03/2016 15:24:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/03/2016 15:30:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/03/2016 15:36:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/03/2016 15:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/03/2016 15:48:00 20.02 20.04 20.02 19.93 19.99 19.97 19.97 09/03/2016 15:54:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/03/2016 16:00:00 20.01 20.04 20.02 19.93 19.99 19.97 19.97 09/03/2016 16:06:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/03/2016 16:12:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/03/2016 16:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 16:24:00 20.01 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 16:30:00 20.02 20.04 20.03 19.93 19.98 19.97 19.97 09/03/2016 16:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 16:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 16:48:00 20.01 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 16:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:00:00 20.01 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/03/2016 17:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/03/2016 17:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/03/2016 17:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/03/2016 17:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:06:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:30:00 20.02 20.05 20.03 19.94 19.99 19.97 19.98 09/03/2016 18:36:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/03/2016 18:42:00 20.02 20.05 20.03 19.93 19.99 19.98 19.98 09/03/2016 18:48:00 20.02 20.05 20.03 19.94 19.99 19.97 19.98 09/03/2016 18:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 19:00:00 20.02 20.05 20.03 19.94 19.99 19.97 19.99 09/03/2016 19:06:00 20.02 20.05 20.03 19.93 19.99 19.98 19.99 09/03/2016 19:12:00 20.02 20.05 20.03 19.93 19.99 19.98 19.99 09/03/2016 19:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 19:24:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 19:30:00 20.02 20.05 20.03 19.93 19.99 19.98 19.99 09/03/2016 19:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 19:42:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 19:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 19:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:24:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:42:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 20:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/03/2016 21:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/03/2016 21:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 21:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 21:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 21:24:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/03/2016 21:30:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/03/2016 21:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 21:42:00 20.02 20.05 20.03 19.94 20.00 19.98 19.99 09/03/2016 21:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 21:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/03/2016 22:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 22:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 22:12:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/03/2016 22:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/03/2016 22:24:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/03/2016 22:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 22:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 22:42:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/03/2016 22:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 22:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/03/2016 23:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:18:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/03/2016 23:24:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:42:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/03/2016 23:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/03/2016 23:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/04/2016 00:00:00 20.02 20.05 20.03 19.93 19.99 19.98 19.98 09/04/2016 00:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/04/2016 00:12:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 00:18:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 00:24:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 00:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/04/2016 00:36:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 00:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 00:48:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 00:54:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 01:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/04/2016 01:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/04/2016 01:12:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 01:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/04/2016 01:24:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 01:30:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/04/2016 01:36:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 01:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 01:48:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 01:54:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/04/2016 02:00:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/04/2016 02:06:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/04/2016 02:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/04/2016 02:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/04/2016 02:24:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/04/2016 02:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/04/2016 02:36:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/04/2016 02:42:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/04/2016 02:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/04/2016 02:54:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/04/2016 03:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:48:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 03:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 04:00:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 04:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 04:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/04/2016 04:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 04:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 04:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 04:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 04:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 04:48:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 04:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:00:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:12:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/04/2016 05:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:36:00 20.02 20.04 20.03 19.93 19.98 19.97 19.95 09/04/2016 05:42:00 20.02 20.04 20.03 19.93 19.98 19.97 19.95 09/04/2016 05:48:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/04/2016 05:54:00 20.02 20.04 20.02 19.93 19.98 19.97 19.95 09/04/2016 06:00:00 20.02 20.04 20.02 19.93 19.98 19.97 19.95 09/04/2016 06:06:00 20.01 20.04 20.02 19.93 19.98 19.97 19.95 09/04/2016 06:12:00 20.02 20.04 20.02 19.93 19.98 19.96 19.95 09/04/2016 06:18:00 20.01 20.04 20.03 19.93 19.98 19.97 19.95 09/04/2016 06:24:00 20.02 20.04 20.02 19.93 19.98 19.96 19.94 09/04/2016 06:30:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/04/2016 06:36:00 20.02 20.04 20.02 19.92 19.98 19.97 19.94 09/04/2016 06:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.94 09/04/2016 06:48:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/04/2016 06:54:00 20.01 20.04 20.02 19.93 19.98 19.97 19.95 09/04/2016 07:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 07:06:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/04/2016 07:12:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/04/2016 07:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 07:24:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/04/2016 07:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 07:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 07:42:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/04/2016 07:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 07:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 08:00:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/04/2016 08:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 08:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:42:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 09:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:06:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:12:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:30:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:36:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:42:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:48:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 10:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:00:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:06:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:12:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:24:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:30:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:36:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:42:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:48:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 11:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:00:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:06:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:12:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:24:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:30:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:42:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:48:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 12:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 13:00:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 13:06:00 20.01 20.03 20.02 19.92 19.97 19.96 19.94 09/04/2016 13:12:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 13:18:00 20.01 20.03 20.02 19.92 19.98 19.96 19.94 09/04/2016 13:24:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/04/2016 13:30:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/04/2016 13:36:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/04/2016 13:42:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/04/2016 13:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 13:54:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:36:00 20.01 20.03 20.02 19.92 19.98 19.96 19.95 09/04/2016 14:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/04/2016 14:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/04/2016 14:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/04/2016 15:00:00 20.01 20.04 20.02 19.93 19.98 19.96 19.96 09/04/2016 15:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/04/2016 15:12:00 20.01 20.04 20.02 19.93 19.98 19.96 19.96 09/04/2016 15:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/04/2016 15:24:00 20.01 20.04 20.02 19.93 19.98 19.97 19.96 09/04/2016 15:30:00 20.01 20.04 20.02 19.92 19.98 19.97 19.97 09/04/2016 15:36:00 20.01 20.04 20.02 19.92 19.98 19.97 19.97 09/04/2016 15:42:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/04/2016 15:48:00 20.01 20.04 20.02 19.92 19.98 19.97 19.97 09/04/2016 15:54:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/04/2016 16:00:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/04/2016 16:06:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 16:12:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 16:18:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/04/2016 16:24:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 16:30:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 16:36:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/04/2016 16:42:00 20.02 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 16:48:00 20.01 20.04 20.02 19.93 19.98 19.97 19.97 09/04/2016 16:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.97 09/04/2016 17:00:00 20.02 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 17:06:00 20.01 20.04 20.03 19.93 19.98 19.97 19.97 09/04/2016 17:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:24:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:42:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:48:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 17:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 18:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/04/2016 18:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.98 09/04/2016 18:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/04/2016 18:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/04/2016 18:24:00 20.02 20.05 20.03 19.94 19.99 19.97 19.98 09/04/2016 18:30:00 20.02 20.05 20.03 19.94 19.99 19.97 19.99 09/04/2016 18:36:00 20.02 20.05 20.03 19.94 19.99 19.97 19.99 09/04/2016 18:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.99 09/04/2016 18:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.99 09/04/2016 18:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 19:00:00 20.02 20.05 20.03 19.94 19.99 19.97 19.99 09/04/2016 19:06:00 20.02 20.05 20.03 19.93 19.99 19.98 19.99 09/04/2016 19:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 19:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 19:24:00 20.02 20.05 20.04 19.93 19.99 19.98 19.99 09/04/2016 19:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 19:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 19:42:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 19:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 19:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 20:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 20:06:00 20.02 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 20:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 20:18:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 20:24:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 20:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 20:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 20:42:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 20:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 20:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 21:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 21:06:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/04/2016 21:12:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 21:18:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 21:24:00 20.02 20.05 20.04 19.94 20.00 19.98 19.99 09/04/2016 21:30:00 20.02 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 21:36:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 21:42:00 20.02 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 21:48:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 21:54:00 20.03 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 22:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 22:06:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/04/2016 22:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 22:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 22:24:00 20.02 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 22:30:00 20.03 20.05 20.04 19.94 19.99 19.98 19.99 09/04/2016 22:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 22:42:00 20.03 20.05 20.04 19.94 20.00 19.98 19.99 09/04/2016 22:48:00 20.02 20.05 20.03 19.94 20.00 19.98 19.99 09/04/2016 22:54:00 20.03 20.05 20.03 19.94 19.99 19.98 19.99 09/04/2016 23:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/04/2016 23:06:00 20.03 20.05 20.03 19.94 19.99 19.98 19.98 09/04/2016 23:12:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/04/2016 23:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/04/2016 23:24:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/04/2016 23:30:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/04/2016 23:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/04/2016 23:42:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/04/2016 23:48:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/04/2016 23:54:00 20.02 20.05 20.04 19.94 19.99 19.98 19.98 09/05/2016 00:00:00 20.03 20.05 20.03 19.94 19.99 19.98 19.98 09/05/2016 00:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/05/2016 00:12:00 20.03 20.05 20.03 19.94 19.99 19.98 19.98 09/05/2016 00:18:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/05/2016 00:24:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/05/2016 00:30:00 20.02 20.05 20.04 19.94 20.00 19.98 19.98 09/05/2016 00:36:00 20.02 20.05 20.03 19.94 19.99 19.98 19.98 09/05/2016 00:42:00 20.02 20.05 20.03 19.94 20.00 19.98 19.97 09/05/2016 00:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 00:54:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 01:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 01:06:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 01:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 01:18:00 20.02 20.05 20.04 19.94 19.99 19.98 19.97 09/05/2016 01:24:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 01:30:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/05/2016 01:36:00 20.02 20.05 20.03 19.93 19.99 19.98 19.97 09/05/2016 01:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/05/2016 01:48:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 01:54:00 20.02 20.05 20.03 19.94 19.99 19.97 19.97 09/05/2016 02:00:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 02:06:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/05/2016 02:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.97 09/05/2016 02:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 02:24:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 02:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 02:36:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 02:42:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 02:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 02:54:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:06:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:36:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 03:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 04:00:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 04:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 04:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.96 09/05/2016 04:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/05/2016 04:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 04:30:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 04:36:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 04:42:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 04:48:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 04:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 05:00:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 05:06:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 05:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 05:18:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 05:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 05:30:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 05:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 05:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/05/2016 05:48:00 20.02 20.04 20.03 19.93 19.98 19.97 19.95 09/05/2016 05:54:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 06:00:00 20.01 20.04 20.02 19.93 19.98 19.97 19.95 09/05/2016 06:06:00 20.02 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 06:12:00 20.01 20.04 20.02 19.93 19.98 19.97 19.95 09/05/2016 06:18:00 20.02 20.04 20.02 19.93 19.98 19.97 19.95 09/05/2016 06:24:00 20.01 20.04 20.02 19.93 19.99 19.97 19.95 09/05/2016 06:30:00 20.02 20.04 20.02 19.93 19.98 19.97 19.95 09/05/2016 06:36:00 20.01 20.04 20.02 19.92 19.98 19.97 19.95 09/05/2016 06:42:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/05/2016 06:48:00 20.01 20.04 20.03 19.92 19.98 19.97 19.95 09/05/2016 06:54:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/05/2016 07:00:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/05/2016 07:06:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/05/2016 07:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 07:18:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/05/2016 07:24:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/05/2016 07:30:00 20.01 20.04 20.02 19.93 19.98 19.96 19.94 09/05/2016 07:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 07:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 07:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 07:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 08:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:18:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:42:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 09:48:00 20.01 20.04 20.03 19.92 19.98 19.96 19.94 09/05/2016 09:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 10:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 10:06:00 20.01 20.04 20.03 19.92 19.98 19.96 19.94 09/05/2016 10:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 10:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.94 09/05/2016 10:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.94 09/05/2016 10:30:00 20.01 20.04 20.03 19.92 19.98 19.96 19.94 09/05/2016 10:36:00 20.01 20.04 20.03 19.92 19.98 19.96 19.94 09/05/2016 10:42:00 20.01 20.04 20.03 19.92 19.98 19.96 19.94 09/05/2016 10:48:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 10:54:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/05/2016 11:00:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:06:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:12:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:24:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:30:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:36:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:42:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:48:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 11:54:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:00:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:06:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:12:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:24:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:30:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:36:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 12:42:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/05/2016 12:48:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/05/2016 12:54:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 13:00:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 13:06:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 13:12:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/05/2016 13:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 13:24:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 13:30:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 13:36:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 13:42:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 13:48:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 13:54:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 14:00:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 14:06:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 14:12:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 14:18:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 14:24:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 14:30:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 14:36:00 20.02 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 14:42:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 14:48:00 20.02 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 14:54:00 20.02 20.04 20.03 19.92 19.98 19.96 19.96 09/05/2016 15:00:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 15:06:00 20.02 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 15:12:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/05/2016 15:18:00 20.02 20.04 20.03 19.93 19.98 19.97 19.97 09/05/2016 15:24:00 20.02 20.05 20.03 19.93 19.98 19.97 19.97 09/05/2016 15:30:00 20.02 20.05 20.03 19.93 19.98 19.97 19.97 09/05/2016 15:36:00 20.02 20.05 20.03 19.93 19.98 19.97 19.97 09/05/2016 15:42:00 20.02 20.04 20.03 19.93 19.98 19.97 19.97 09/05/2016 15:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/05/2016 15:54:00 20.02 20.05 20.03 19.93 19.98 19.97 19.97 09/05/2016 16:00:00 20.02 20.05 20.04 19.93 19.98 19.97 19.97 09/05/2016 16:06:00 20.02 20.05 20.04 19.93 19.99 19.97 19.97 09/05/2016 16:12:00 20.02 20.05 20.04 19.93 19.98 19.97 19.97 09/05/2016 16:18:00 20.02 20.05 20.03 19.93 19.98 19.97 19.98 09/05/2016 16:24:00 20.02 20.05 20.04 19.93 19.99 19.97 19.98 09/05/2016 16:30:00 20.02 20.05 20.04 19.93 19.98 19.97 19.98 09/05/2016 16:36:00 20.02 20.05 20.04 19.93 19.98 19.97 19.98 09/05/2016 16:42:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/05/2016 16:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/05/2016 16:54:00 20.02 20.05 20.03 19.93 19.99 19.97 19.98 09/05/2016 17:00:00 20.02 20.05 20.04 19.93 19.99 19.97 19.98 09/05/2016 17:06:00 20.02 20.05 20.04 19.93 19.99 19.97 19.98 09/05/2016 17:12:00 20.02 20.05 20.04 19.94 19.99 19.97 19.98 09/05/2016 17:18:00 20.02 20.05 20.04 19.93 19.99 19.97 19.99 09/05/2016 17:24:00 20.02 20.05 20.04 19.93 19.99 19.97 19.99 09/05/2016 17:30:00 20.02 20.05 20.04 19.93 19.99 19.97 19.99 09/05/2016 17:36:00 20.02 20.05 20.04 19.93 19.99 19.97 19.99 09/05/2016 17:42:00 20.02 20.05 20.04 19.93 19.99 19.97 19.99 09/05/2016 17:48:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/05/2016 17:54:00 20.02 20.05 20.04 19.94 19.99 19.97 19.99 09/05/2016 18:00:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/05/2016 18:06:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/05/2016 18:12:00 20.02 20.05 20.04 19.93 19.99 19.98 19.99 09/05/2016 18:18:00 20.02 20.05 20.04 19.94 19.99 19.98 19.99 09/05/2016 18:24:00 20.03 20.06 20.04 19.94 19.99 19.98 20.00 09/05/2016 18:30:00 20.03 20.06 20.04 19.94 19.99 19.98 20.00 09/05/2016 18:36:00 20.03 20.05 20.04 19.94 19.99 19.98 20.00 09/05/2016 18:42:00 20.03 20.06 20.04 19.94 19.99 19.98 20.00 09/05/2016 18:48:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 18:54:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:00:00 20.03 20.06 20.04 19.94 19.99 19.98 20.00 09/05/2016 19:06:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:12:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:18:00 20.03 20.06 20.04 19.94 19.99 19.98 20.00 09/05/2016 19:24:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:30:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:36:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:42:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:48:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 19:54:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:00:00 20.03 20.06 20.05 19.94 20.00 19.98 20.00 09/05/2016 20:06:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:12:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:18:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:24:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:30:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:36:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:42:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 20:48:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 20:54:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 21:00:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 21:06:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 21:12:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 21:18:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 21:24:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 21:30:00 20.03 20.06 20.05 19.94 20.00 19.98 20.00 09/05/2016 21:36:00 20.03 20.06 20.05 19.94 20.00 19.98 20.00 09/05/2016 21:42:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 21:48:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 21:54:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 22:00:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 22:06:00 20.03 20.06 20.04 19.94 20.00 19.98 20.00 09/05/2016 22:12:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 22:18:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 22:24:00 20.03 20.06 20.04 19.94 20.00 19.99 20.00 09/05/2016 22:30:00 20.03 20.06 20.04 19.94 20.00 19.99 20.00 09/05/2016 22:36:00 20.03 20.06 20.05 19.95 20.00 19.98 20.00 09/05/2016 22:42:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 22:48:00 20.03 20.06 20.05 19.95 20.00 19.99 20.00 09/05/2016 22:54:00 20.03 20.06 20.05 19.95 20.00 19.98 20.00 09/05/2016 23:00:00 20.03 20.06 20.04 19.94 20.00 19.99 20.00 09/05/2016 23:06:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 23:12:00 20.03 20.06 20.04 19.94 20.00 19.99 20.00 09/05/2016 23:18:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 23:24:00 20.03 20.06 20.04 19.95 20.00 19.99 20.00 09/05/2016 23:30:00 20.03 20.06 20.04 19.94 20.00 19.99 20.00 09/05/2016 23:36:00 20.03 20.06 20.04 19.95 20.00 19.99 20.00 09/05/2016 23:42:00 20.03 20.06 20.04 19.95 20.00 19.98 20.00 09/05/2016 23:48:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/05/2016 23:54:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 00:00:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/06/2016 00:06:00 20.03 20.06 20.04 19.94 20.00 19.99 19.99 09/06/2016 00:12:00 20.03 20.06 20.04 19.95 20.00 19.99 19.99 09/06/2016 00:18:00 20.03 20.06 20.04 19.94 20.00 19.98 19.99 09/06/2016 00:24:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 00:30:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 00:36:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 00:42:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 00:48:00 20.03 20.06 20.04 19.94 20.00 19.98 19.99 09/06/2016 00:54:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 01:00:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 01:06:00 20.03 20.06 20.04 19.95 20.00 19.98 19.99 09/06/2016 01:12:00 20.03 20.06 20.04 19.95 20.00 19.98 19.98 09/06/2016 01:18:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 01:24:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 01:30:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 01:36:00 20.03 20.06 20.04 19.95 20.00 19.98 19.98 09/06/2016 01:42:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 01:48:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 01:54:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:00:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:06:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:12:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:18:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:24:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:30:00 20.03 20.05 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:36:00 20.03 20.06 20.04 19.94 20.00 19.98 19.98 09/06/2016 02:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 02:48:00 20.03 20.06 20.04 19.94 20.00 19.98 19.97 09/06/2016 02:54:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 03:00:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:06:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:12:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:18:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:24:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 03:30:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:36:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 03:48:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 03:54:00 20.03 20.05 20.04 19.94 20.00 19.98 19.97 09/06/2016 04:00:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 04:06:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 04:12:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 04:18:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 04:24:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 04:30:00 20.03 20.05 20.03 19.94 20.00 19.98 19.97 09/06/2016 04:36:00 20.03 20.05 20.03 19.94 19.99 19.98 19.96 09/06/2016 04:42:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/06/2016 04:48:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/06/2016 04:54:00 20.03 20.05 20.03 19.94 20.00 19.98 19.96 09/06/2016 05:00:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/06/2016 05:06:00 20.03 20.05 20.03 19.94 19.99 19.98 19.96 09/06/2016 05:12:00 20.02 20.05 20.03 19.94 19.99 19.98 19.96 09/06/2016 05:18:00 20.02 20.05 20.03 19.93 20.00 19.98 19.96 09/06/2016 05:24:00 20.02 20.05 20.03 19.94 20.00 19.98 19.96 09/06/2016 05:30:00 20.02 20.05 20.03 19.93 19.99 19.98 19.96 09/06/2016 05:36:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 05:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 05:48:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 05:54:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 06:00:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 06:06:00 20.02 20.05 20.03 19.93 20.00 19.97 19.96 09/06/2016 06:12:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 06:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/06/2016 06:24:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 06:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/06/2016 06:36:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/06/2016 06:42:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 06:48:00 20.02 20.05 20.03 19.94 19.99 19.97 19.96 09/06/2016 06:54:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:06:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:24:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:36:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:42:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 07:54:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:06:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.95 09/06/2016 08:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 08:48:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 08:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:00:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:06:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:12:00 20.02 20.04 20.03 19.92 19.99 19.97 19.94 09/06/2016 09:18:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:24:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:30:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:36:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:42:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 09:48:00 20.01 20.04 20.03 19.93 19.98 19.97 19.94 09/06/2016 09:54:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 10:00:00 20.01 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 10:06:00 20.02 20.04 20.03 19.93 19.98 19.96 19.94 09/06/2016 10:12:00 20.02 20.04 20.03 19.93 19.99 19.97 19.94 09/06/2016 10:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/06/2016 10:24:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 10:30:00 20.01 20.04 20.03 19.92 19.98 19.97 19.95 09/06/2016 10:36:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 10:42:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 10:48:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 10:54:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/06/2016 11:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 11:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 11:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 11:18:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 11:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 11:30:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 11:36:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 11:42:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 11:48:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 11:54:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 12:00:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 12:06:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 12:12:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 12:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.95 09/06/2016 12:24:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 12:30:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 12:36:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 12:42:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 12:48:00 20.01 20.04 20.02 19.92 19.98 19.96 19.95 09/06/2016 12:54:00 20.01 20.04 20.02 19.93 19.98 19.96 19.95 09/06/2016 13:00:00 20.01 20.04 20.03 19.93 19.98 19.96 19.95 09/06/2016 13:06:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/06/2016 13:12:00 20.01 20.04 20.02 19.93 19.98 19.96 19.96 09/06/2016 13:18:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/06/2016 13:24:00 20.01 20.04 20.02 19.92 19.98 19.96 19.96 09/06/2016 13:30:00 20.01 20.04 20.02 19.93 19.98 19.96 19.96 09/06/2016 13:36:00 20.01 20.04 20.03 19.93 19.98 19.96 19.96 09/06/2016 13:42:00 20.01 20.04 20.03 19.92 19.98 19.96 19.96 09/06/2016 13:48:00 20.01 20.04 20.03 19.92 19.99 19.96 19.96 09/06/2016 13:54:00 20.02 20.04 20.03 19.93 19.99 19.96 19.96 09/06/2016 14:00:00 20.02 20.05 20.03 19.92 19.99 19.96 19.96 09/06/2016 14:06:00 20.02 20.05 20.03 19.93 19.99 19.96 19.96 09/06/2016 14:12:00 20.02 20.04 20.03 19.93 19.99 19.96 19.96 09/06/2016 14:18:00 20.02 20.05 20.03 19.92 19.99 19.96 19.96 09/06/2016 14:24:00 20.02 20.05 20.03 19.92 19.99 19.96 19.96 09/06/2016 14:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/06/2016 14:36:00 20.02 20.05 20.03 19.92 19.99 19.96 19.96 09/06/2016 14:42:00 20.02 20.05 20.03 19.92 19.99 19.97 19.96 09/06/2016 14:48:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/06/2016 14:54:00 20.02 20.05 20.03 19.93 19.99 19.97 19.96 09/06/2016 15:00:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/06/2016 15:06:00 20.02 20.05 20.04 19.93 19.99 19.97 19.97 09/06/2016 15:12:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/06/2016 15:18:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/06/2016 15:24:00 20.02 20.05 20.04 19.93 19.99 19.97 19.97 09/06/2016 15:30:00 20.02 20.05 20.03 19.93 19.99 19.97 19.97 09/06/2016 15:36:00 20.02 20.05 20.04 19.93 19.99 19.97 19.97 09/06/2016 15:42:00 20.02 20.05 20.04 19.93 19.99 19.97 19.98 09/06/2016 15:48:00 20.02 20.05 20.04 19.93 19.99 19.97 19.98 09/06/2016 15:54:00 20.02 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:00:00 20.02 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:06:00 20.02 20.05 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:12:00 20.02 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:18:00 20.02 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:24:00 20.02 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:30:00 20.02 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:36:00 20.03 20.06 20.04 19.93 19.99 19.97 19.98 09/06/2016 16:42:00 20.03 20.06 20.04 19.94 19.99 19.97 19.99 09/06/2016 16:48:00 20.03 20.06 20.05 19.93 19.99 19.97 19.99 09/06/2016 16:54:00 20.03 20.06 20.04 19.93 19.99 19.97 19.99 09/06/2016 17:00:00 20.03 20.06 20.04 19.93 19.99 19.97 19.99 09/06/2016 17:06:00 20.03 20.06 20.05 19.94 19.99 19.98 19.99 09/06/2016 17:12:00 20.03 20.06 20.05 19.94 19.99 19.98 19.99 09/06/2016 17:18:00 20.03 20.06 20.05 19.94 19.99 19.98 20.00 09/06/2016 17:24:00 20.03 20.06 20.05 19.94 19.99 19.98 20.00 09/06/2016 17:30:00 20.03 20.06 20.05 19.94 19.99 19.98 20.00 09/06/2016 17:36:00 20.03 20.06 20.05 19.94 19.99 19.98 20.00 09/06/2016 17:42:00 20.03 20.06 20.05 19.94 19.99 19.98 20.00 09/06/2016 17:48:00 20.03 20.06 20.05 19.94 19.99 19.98 20.00 09/06/2016 17:54:00 20.04 20.07 20.06 19.94 20.00 19.98 20.01 09/06/2016 18:00:00 20.04 20.07 20.05 19.94 20.00 19.98 20.01 09/06/2016 18:06:00 20.04 20.07 20.05 19.95 20.00 19.98 20.01 09/06/2016 18:12:00 20.03 20.06 20.06 19.95 20.00 19.98 20.01 09/06/2016 18:18:00 20.04 20.07 20.05 19.94 20.00 19.98 20.01 09/06/2016 18:24:00 20.04 20.07 20.06 19.95 20.00 19.98 20.01 09/06/2016 18:30:00 20.04 20.07 20.06 19.95 20.00 19.98 20.01 09/06/2016 18:36:00 20.04 20.07 20.06 19.95 20.00 19.98 20.02 09/06/2016 18:42:00 20.04 20.07 20.06 19.95 20.00 19.98 20.02 09/06/2016 18:48:00 20.04 20.07 20.06 19.95 20.00 19.98 20.02 09/06/2016 18:54:00 20.04 20.07 20.06 19.95 20.00 19.99 20.02 09/06/2016 19:00:00 20.04 20.07 20.06 19.95 20.00 19.98 20.02 09/06/2016 19:06:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 19:12:00 20.04 20.07 20.06 19.95 20.00 19.99 20.02 09/06/2016 19:18:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 19:24:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 19:30:00 20.03 20.07 20.06 19.95 20.00 19.99 20.02 09/06/2016 19:36:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 19:42:00 20.03 20.07 20.06 19.95 20.00 19.99 20.02 09/06/2016 19:48:00 20.04 20.08 20.06 19.95 20.01 19.99 20.02 09/06/2016 19:54:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:00:00 20.04 20.08 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:06:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:12:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:18:00 20.04 20.08 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:24:00 20.04 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:30:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:36:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:42:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:48:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 20:54:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:00:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:06:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:12:00 20.03 20.07 20.06 19.96 20.01 19.99 20.02 09/06/2016 21:18:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:24:00 20.03 20.08 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:30:00 20.03 20.08 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:36:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:42:00 20.03 20.07 20.06 19.95 20.01 19.99 20.02 09/06/2016 21:48:00 20.03 20.07 20.05 19.95 20.01 20.00 20.02 09/06/2016 21:54:00 20.03 20.07 20.05 19.96 20.01 19.99 20.02 09/06/2016 22:00:00 20.03 20.07 20.05 19.95 20.01 20.00 20.02 09/06/2016 22:06:00 20.03 20.07 20.05 19.95 20.01 19.99 20.02 09/06/2016 22:12:00 20.03 20.07 20.05 19.96 20.01 20.00 20.02 09/06/2016 22:18:00 20.03 20.08 20.05 19.95 20.01 20.00 20.02 09/06/2016 22:24:00 20.03 20.07 20.05 19.95 20.01 20.00 20.02 09/06/2016 22:30:00 20.03 20.08 20.05 19.95 20.01 20.00 20.02 09/06/2016 22:36:00 20.03 20.08 20.05 19.95 20.01 19.99 20.01 09/06/2016 22:42:00 20.03 20.08 20.05 19.95 20.01 20.00 20.01 09/06/2016 22:48:00 20.03 20.07 20.05 19.95 20.01 19.99 20.01 09/06/2016 22:54:00 20.03 20.07 20.05 19.95 20.01 20.00 20.01 09/06/2016 23:00:00 20.03 20.08 20.05 19.95 20.02 20.00 20.01 09/06/2016 23:06:00 20.03 20.08 20.05 19.95 20.01 20.00 20.01 09/06/2016 23:12:00 20.03 20.07 20.05 19.95 20.01 20.00 20.01 09/06/2016 23:18:00 20.03 20.08 20.05 19.95 20.01 20.00 20.01 09/06/2016 23:24:00 20.03 20.08 20.05 19.95 20.01 19.99 20.01 09/06/2016 23:30:00 20.03 20.08 20.05 19.95 20.01 20.00 20.01 09/06/2016 23:36:00 20.03 20.08 20.05 19.95 20.01 19.99 20.01 09/06/2016 23:42:00 20.03 20.07 20.05 19.95 20.01 20.00 20.00 09/06/2016 23:48:00 20.03 20.07 20.05 19.95 20.02 20.00 20.00 09/06/2016 23:54:00 20.03 20.07 20.04 19.95 20.01 19.99 20.00 09/07/2016 00:00:00 20.03 20.08 20.05 19.95 20.02 20.00 20.00 09/07/2016 00:06:00 20.03 20.07 20.04 19.95 20.01 19.99 20.00 09/07/2016 00:12:00 20.03 20.08 20.05 19.95 20.02 20.00 20.00 09/07/2016 00:18:00 20.03 20.07 20.04 19.95 20.01 19.99 20.00 09/07/2016 00:24:00 20.03 20.08 20.04 19.95 20.02 19.99 20.00 09/07/2016 00:30:00 20.02 20.07 20.04 19.95 20.01 19.99 20.00 09/07/2016 00:36:00 20.03 20.07 20.04 19.95 20.02 19.99 20.00 09/07/2016 00:42:00 20.02 20.07 20.04 19.95 20.01 19.99 20.00 09/07/2016 00:48:00 20.02 20.07 20.04 19.95 20.02 20.00 20.00 09/07/2016 00:54:00 20.02 20.07 20.04 19.95 20.01 19.99 20.00 09/07/2016 01:00:00 20.02 20.07 20.04 19.95 20.01 19.99 19.99 09/07/2016 01:06:00 20.02 20.08 20.04 19.95 20.01 19.99 19.99 09/07/2016 01:12:00 20.02 20.07 20.04 19.95 20.01 19.99 19.99 09/07/2016 01:18:00 20.02 20.07 20.04 19.95 20.02 19.99 19.99 09/07/2016 01:24:00 20.02 20.07 20.04 19.95 20.01 19.99 19.99 09/07/2016 01:30:00 20.02 20.07 20.04 19.95 20.02 19.99 19.99 09/07/2016 01:36:00 20.02 20.07 20.04 19.95 20.01 19.99 19.99 09/07/2016 01:42:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 01:48:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 01:54:00 20.02 20.07 20.04 19.94 20.02 19.99 19.99 09/07/2016 02:00:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 02:06:00 20.02 20.07 20.04 19.95 20.01 19.99 19.99 09/07/2016 02:12:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 02:18:00 20.02 20.07 20.04 19.94 20.02 19.99 19.99 09/07/2016 02:24:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 02:30:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 02:36:00 20.02 20.07 20.04 19.94 20.01 19.99 19.99 09/07/2016 02:42:00 20.02 20.07 20.04 19.94 20.02 19.99 19.99 09/07/2016 02:48:00 20.02 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 02:54:00 20.02 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:06:00 20.02 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:18:00 20.02 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 03:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 04:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 04:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 04:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 04:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 04:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/07/2016 04:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/07/2016 04:36:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/07/2016 04:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/07/2016 04:48:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/07/2016 04:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/07/2016 05:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/07/2016 05:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/07/2016 05:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/07/2016 05:18:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 05:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/07/2016 05:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/07/2016 05:36:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 05:42:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 05:48:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 05:54:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 06:00:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 06:06:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/07/2016 06:12:00 20.00 20.07 20.02 19.93 20.01 19.98 19.97 09/07/2016 06:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/07/2016 06:24:00 20.00 20.07 20.02 19.93 20.01 19.98 19.96 09/07/2016 06:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/07/2016 06:36:00 20.00 20.07 20.02 19.93 20.01 19.98 19.96 09/07/2016 06:42:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/07/2016 06:48:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/07/2016 06:54:00 20.00 20.07 20.02 19.93 20.01 19.98 19.96 09/07/2016 07:00:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/07/2016 07:06:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/07/2016 07:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/07/2016 07:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/07/2016 07:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 07:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/07/2016 07:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/07/2016 07:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/07/2016 07:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/07/2016 07:54:00 20.00 20.06 20.01 19.92 20.00 19.98 19.96 09/07/2016 08:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 08:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 08:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 08:18:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 08:24:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/07/2016 08:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/07/2016 08:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 08:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 08:48:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/07/2016 08:54:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:00:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/07/2016 09:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:30:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:48:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 09:54:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/07/2016 10:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:12:00 20.00 20.06 20.01 19.92 20.00 19.98 19.96 09/07/2016 10:18:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:24:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:30:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 10:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:12:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:24:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:48:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 11:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:12:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/07/2016 12:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 12:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 12:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:18:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:24:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:48:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 13:54:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 14:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 14:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/07/2016 14:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/07/2016 14:18:00 20.00 20.07 20.02 19.93 20.00 19.98 19.98 09/07/2016 14:24:00 20.00 20.07 20.02 19.93 20.00 19.98 19.98 09/07/2016 14:30:00 20.00 20.07 20.02 19.93 20.00 19.98 19.98 09/07/2016 14:36:00 20.00 20.07 20.02 19.92 20.00 19.98 19.98 09/07/2016 14:42:00 20.00 20.07 20.02 19.93 20.00 19.98 19.98 09/07/2016 14:48:00 20.00 20.07 20.02 19.93 20.00 19.98 19.98 09/07/2016 14:54:00 20.00 20.07 20.03 19.92 20.00 19.98 19.98 09/07/2016 15:00:00 20.00 20.07 20.02 19.93 20.00 19.98 19.99 09/07/2016 15:06:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/07/2016 15:12:00 20.00 20.07 20.03 19.93 20.00 19.99 19.99 09/07/2016 15:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 15:24:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/07/2016 15:30:00 20.00 20.07 20.03 19.93 20.00 19.99 19.99 09/07/2016 15:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 15:42:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/07/2016 15:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 15:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/07/2016 16:00:00 20.00 20.07 20.03 19.93 20.00 19.99 19.99 09/07/2016 16:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:12:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/07/2016 16:48:00 20.00 20.08 20.04 19.93 20.01 19.99 20.00 09/07/2016 16:54:00 20.00 20.07 20.03 19.93 20.01 19.99 20.00 09/07/2016 17:00:00 20.00 20.07 20.03 19.93 20.01 19.99 20.00 09/07/2016 17:06:00 20.00 20.07 20.03 19.93 20.01 19.99 20.00 09/07/2016 17:12:00 20.00 20.08 20.03 19.93 20.01 19.99 20.00 09/07/2016 17:18:00 20.00 20.07 20.03 19.94 20.01 19.99 20.00 09/07/2016 17:24:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/07/2016 17:30:00 20.01 20.08 20.03 19.94 20.01 19.99 20.00 09/07/2016 17:36:00 20.01 20.07 20.04 19.94 20.01 19.99 20.01 09/07/2016 17:42:00 20.01 20.08 20.04 19.93 20.01 19.99 20.01 09/07/2016 17:48:00 20.01 20.07 20.04 19.94 20.01 19.99 20.01 09/07/2016 17:54:00 20.01 20.08 20.04 19.94 20.01 19.99 20.01 09/07/2016 18:00:00 20.01 20.08 20.04 19.94 20.01 19.99 20.01 09/07/2016 18:06:00 20.01 20.08 20.04 19.94 20.01 20.00 20.01 09/07/2016 18:12:00 20.01 20.08 20.04 19.94 20.01 20.00 20.01 09/07/2016 18:18:00 20.01 20.08 20.04 19.94 20.02 20.00 20.01 09/07/2016 18:24:00 20.01 20.08 20.04 19.93 20.01 20.00 20.01 09/07/2016 18:30:00 20.01 20.08 20.04 19.94 20.01 20.00 20.02 09/07/2016 18:36:00 20.01 20.08 20.04 19.94 20.01 20.00 20.02 09/07/2016 18:42:00 20.01 20.08 20.04 19.94 20.01 20.00 20.02 09/07/2016 18:48:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 18:54:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:00:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:06:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:12:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:18:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:24:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:30:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:36:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:42:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:48:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 19:54:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 20:00:00 20.01 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 20:06:00 20.02 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 20:12:00 20.02 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 20:18:00 20.02 20.08 20.04 19.95 20.02 20.00 20.02 09/07/2016 20:24:00 20.02 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 20:30:00 20.02 20.08 20.04 19.94 20.02 20.00 20.02 09/07/2016 20:36:00 20.02 20.08 20.04 19.95 20.02 20.00 20.02 09/07/2016 20:42:00 20.02 20.08 20.04 19.94 20.02 20.00 20.03 09/07/2016 20:48:00 20.02 20.08 20.04 19.94 20.02 20.00 20.03 09/07/2016 20:54:00 20.02 20.09 20.04 19.94 20.02 20.00 20.03 09/07/2016 21:00:00 20.02 20.09 20.04 19.95 20.02 20.01 20.03 09/07/2016 21:06:00 20.02 20.09 20.04 19.95 20.03 20.01 20.03 09/07/2016 21:12:00 20.02 20.09 20.04 19.95 20.02 20.01 20.03 09/07/2016 21:18:00 20.02 20.08 20.04 19.95 20.02 20.01 20.03 09/07/2016 21:24:00 20.02 20.08 20.04 19.95 20.02 20.01 20.03 09/07/2016 21:30:00 20.02 20.08 20.04 19.95 20.03 20.01 20.03 09/07/2016 21:36:00 20.02 20.08 20.04 19.95 20.02 20.01 20.03 09/07/2016 21:42:00 20.02 20.09 20.04 19.95 20.03 20.01 20.03 09/07/2016 21:48:00 20.02 20.09 20.04 19.95 20.03 20.01 20.03 09/07/2016 21:54:00 20.02 20.09 20.04 19.94 20.03 20.01 20.02 09/07/2016 22:00:00 20.02 20.08 20.04 19.95 20.02 20.00 20.02 09/07/2016 22:06:00 20.02 20.08 20.04 19.95 20.02 20.01 20.02 09/07/2016 22:12:00 20.02 20.08 20.04 19.95 20.02 20.01 20.02 09/07/2016 22:18:00 20.02 20.09 20.04 19.95 20.03 20.01 20.02 09/07/2016 22:24:00 20.02 20.08 20.04 19.95 20.02 20.01 20.02 09/07/2016 22:30:00 20.02 20.08 20.04 19.95 20.03 20.01 20.02 09/07/2016 22:36:00 20.02 20.09 20.04 19.95 20.03 20.01 20.02 09/07/2016 22:42:00 20.02 20.08 20.04 19.95 20.02 20.01 20.02 09/07/2016 22:48:00 20.02 20.08 20.04 19.95 20.03 20.01 20.02 09/07/2016 22:54:00 20.02 20.08 20.04 19.95 20.02 20.01 20.02 09/07/2016 23:00:00 20.02 20.08 20.04 19.95 20.03 20.01 20.02 09/07/2016 23:06:00 20.02 20.09 20.04 19.95 20.03 20.01 20.02 09/07/2016 23:12:00 20.02 20.09 20.04 19.95 20.02 20.01 20.01 09/07/2016 23:18:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/07/2016 23:24:00 20.02 20.09 20.04 19.95 20.02 20.01 20.01 09/07/2016 23:30:00 20.02 20.09 20.04 19.95 20.03 20.01 20.01 09/07/2016 23:36:00 20.02 20.08 20.04 19.95 20.02 20.01 20.01 09/07/2016 23:42:00 20.02 20.09 20.04 19.95 20.02 20.01 20.01 09/07/2016 23:48:00 20.02 20.08 20.04 19.95 20.02 20.01 20.01 09/07/2016 23:54:00 20.02 20.09 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:00:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:06:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:12:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:18:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:24:00 20.02 20.09 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:30:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:36:00 20.02 20.08 20.04 19.95 20.03 20.01 20.01 09/08/2016 00:42:00 20.02 20.08 20.04 19.95 20.03 20.01 20.00 09/08/2016 00:48:00 20.02 20.08 20.04 19.95 20.03 20.01 20.00 09/08/2016 00:54:00 20.02 20.08 20.04 19.95 20.03 20.01 20.00 09/08/2016 01:00:00 20.02 20.08 20.04 19.95 20.03 20.01 20.00 09/08/2016 01:06:00 20.02 20.08 20.04 19.95 20.02 20.01 20.00 09/08/2016 01:12:00 20.02 20.08 20.04 19.95 20.03 20.01 20.00 09/08/2016 01:18:00 20.02 20.08 20.04 19.95 20.03 20.01 20.00 09/08/2016 01:24:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 09/08/2016 01:30:00 20.02 20.08 20.04 19.95 20.02 20.01 20.00 09/08/2016 01:36:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 09/08/2016 01:42:00 20.02 20.08 20.04 19.94 20.03 20.01 20.00 09/08/2016 01:48:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 09/08/2016 01:54:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 09/08/2016 02:00:00 20.02 20.08 20.03 19.95 20.02 20.01 20.00 09/08/2016 02:06:00 20.02 20.08 20.03 19.95 20.03 20.01 20.00 09/08/2016 02:12:00 20.02 20.08 20.03 19.95 20.02 20.01 20.00 09/08/2016 02:18:00 20.02 20.08 20.03 19.94 20.03 20.01 20.00 09/08/2016 02:24:00 20.01 20.08 20.03 19.94 20.03 20.01 20.00 09/08/2016 02:30:00 20.01 20.08 20.03 19.94 20.02 20.01 20.00 09/08/2016 02:36:00 20.01 20.08 20.03 19.95 20.02 20.01 20.00 09/08/2016 02:42:00 20.01 20.08 20.03 19.94 20.02 20.01 19.99 09/08/2016 02:48:00 20.01 20.08 20.03 19.95 20.02 20.01 19.99 09/08/2016 02:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:00:00 20.01 20.08 20.03 19.94 20.03 20.01 19.99 09/08/2016 03:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:12:00 20.01 20.08 20.03 19.95 20.02 20.00 19.99 09/08/2016 03:18:00 20.01 20.08 20.03 19.95 20.02 20.00 19.99 09/08/2016 03:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 03:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 04:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/08/2016 04:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 04:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 05:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 05:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 05:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 05:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/08/2016 05:24:00 20.01 20.08 20.02 19.94 20.02 20.00 19.98 09/08/2016 05:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/08/2016 05:36:00 20.01 20.07 20.03 19.94 20.02 20.00 19.97 09/08/2016 05:42:00 20.01 20.08 20.02 19.94 20.02 20.00 19.97 09/08/2016 05:48:00 20.01 20.07 20.03 19.94 20.02 20.00 19.97 09/08/2016 05:54:00 20.01 20.08 20.02 19.94 20.02 20.00 19.97 09/08/2016 06:00:00 20.01 20.07 20.02 19.94 20.02 20.00 19.97 09/08/2016 06:06:00 20.01 20.08 20.02 19.93 20.02 20.00 19.97 09/08/2016 06:12:00 20.01 20.07 20.02 19.94 20.02 20.00 19.97 09/08/2016 06:18:00 20.01 20.07 20.02 19.93 20.02 20.00 19.97 09/08/2016 06:24:00 20.01 20.07 20.02 19.94 20.02 20.00 19.97 09/08/2016 06:30:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 09/08/2016 06:36:00 20.00 20.07 20.02 19.94 20.01 20.00 19.97 09/08/2016 06:42:00 20.00 20.07 20.02 19.93 20.02 20.00 19.97 09/08/2016 06:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/08/2016 06:54:00 20.00 20.07 20.02 19.94 20.02 19.99 19.97 09/08/2016 07:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/08/2016 07:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/08/2016 07:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/08/2016 07:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/08/2016 07:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/08/2016 07:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/08/2016 07:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/08/2016 07:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/08/2016 07:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/08/2016 07:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/08/2016 08:00:00 20.01 20.08 20.02 19.93 20.02 19.99 19.96 09/08/2016 08:06:00 20.01 20.08 20.02 19.93 20.02 19.99 19.96 09/08/2016 08:12:00 20.01 20.07 20.02 19.93 20.02 19.99 19.96 09/08/2016 08:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 08:24:00 20.01 20.08 20.03 19.93 20.02 19.99 19.96 09/08/2016 08:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 08:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 08:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 08:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 08:54:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:06:00 20.00 20.08 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:12:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 09:54:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 10:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:12:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 10:54:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:12:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 11:54:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 12:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/08/2016 12:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:12:00 20.00 20.07 20.03 19.93 20.01 19.98 19.97 09/08/2016 12:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 12:54:00 20.00 20.07 20.03 19.93 20.01 19.98 19.97 09/08/2016 13:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:12:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:24:00 20.00 20.07 20.03 19.93 20.01 19.98 19.97 09/08/2016 13:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:36:00 20.00 20.07 20.03 19.93 20.01 19.98 19.97 09/08/2016 13:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 13:54:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 14:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 14:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 14:12:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 14:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/08/2016 14:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 09/08/2016 14:30:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 09/08/2016 14:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 09/08/2016 14:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 09/08/2016 14:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.98 09/08/2016 14:54:00 20.00 20.08 20.03 19.93 20.01 19.99 19.98 09/08/2016 15:00:00 20.00 20.07 20.04 19.93 20.01 19.99 19.99 09/08/2016 15:06:00 20.00 20.07 20.04 19.93 20.01 19.99 19.99 09/08/2016 15:12:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/08/2016 15:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/08/2016 15:24:00 20.01 20.08 20.03 19.93 20.01 19.99 19.99 09/08/2016 15:30:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/08/2016 15:36:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/08/2016 15:42:00 20.01 20.08 20.04 19.93 20.01 19.99 19.99 09/08/2016 15:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/08/2016 15:54:00 20.01 20.08 20.04 19.93 20.01 19.99 19.99 09/08/2016 16:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/08/2016 16:06:00 20.01 20.08 20.04 19.94 20.02 19.99 19.99 09/08/2016 16:12:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/08/2016 16:18:00 20.01 20.08 20.04 19.94 20.01 19.99 20.00 09/08/2016 16:24:00 20.01 20.08 20.04 19.94 20.01 19.99 20.00 09/08/2016 16:30:00 20.01 20.08 20.04 19.94 20.01 19.99 20.00 09/08/2016 16:36:00 20.01 20.08 20.04 19.94 20.01 19.99 20.00 09/08/2016 16:42:00 20.01 20.08 20.05 19.94 20.01 19.99 20.00 09/08/2016 16:48:00 20.01 20.08 20.04 19.94 20.01 19.99 20.00 09/08/2016 16:54:00 20.01 20.08 20.05 19.94 20.01 19.99 20.00 09/08/2016 17:00:00 20.01 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 17:06:00 20.01 20.08 20.05 19.94 20.01 19.99 20.00 09/08/2016 17:12:00 20.01 20.08 20.04 19.94 20.01 20.00 20.00 09/08/2016 17:18:00 20.01 20.08 20.05 19.94 20.01 20.00 20.00 09/08/2016 17:24:00 20.01 20.08 20.04 19.94 20.01 20.00 20.00 09/08/2016 17:30:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 17:36:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 17:42:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 17:48:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 17:54:00 20.02 20.08 20.04 19.94 20.01 20.00 20.00 09/08/2016 18:00:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 18:06:00 20.01 20.08 20.05 19.94 20.01 19.99 20.00 09/08/2016 18:12:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 18:18:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 18:24:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 18:30:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 18:36:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 18:42:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 18:48:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 18:54:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 19:00:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 19:06:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 19:12:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 19:18:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 19:24:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 19:30:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 19:36:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 19:42:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 19:48:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 19:54:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:00:00 20.02 20.08 20.05 19.94 20.02 20.00 20.00 09/08/2016 20:06:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:12:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 20:18:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:24:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:30:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:36:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 20:42:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:48:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 20:54:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:00:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 21:06:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:12:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:18:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:24:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:30:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:36:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 21:42:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:48:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 21:54:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:00:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:06:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:12:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:18:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:24:00 20.02 20.09 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:30:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 22:36:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:42:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:48:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 22:54:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 23:00:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 23:06:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 23:12:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 23:18:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/08/2016 23:24:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 23:30:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/08/2016 23:36:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/08/2016 23:42:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/08/2016 23:48:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/08/2016 23:54:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 00:00:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 00:06:00 20.02 20.08 20.03 19.94 20.02 20.00 19.99 09/09/2016 00:12:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 00:18:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 00:24:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 00:30:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 00:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/09/2016 00:42:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 00:48:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 00:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/09/2016 01:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/09/2016 01:06:00 20.01 20.08 20.03 19.95 20.02 20.00 19.99 09/09/2016 01:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 01:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 01:24:00 20.01 20.08 20.04 19.94 20.02 20.00 19.98 09/09/2016 01:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 01:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 01:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 01:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 01:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 02:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 03:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 04:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/09/2016 04:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/09/2016 04:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/09/2016 04:18:00 20.01 20.08 20.03 19.94 20.01 20.00 19.97 09/09/2016 04:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/09/2016 04:30:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 04:36:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/09/2016 04:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/09/2016 04:48:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 04:54:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/09/2016 05:00:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/09/2016 05:06:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/09/2016 05:12:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 05:18:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 05:24:00 20.01 20.07 20.02 19.94 20.01 19.99 19.97 09/09/2016 05:30:00 20.01 20.08 20.02 19.94 20.01 19.99 19.97 09/09/2016 05:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/09/2016 05:42:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 05:48:00 20.01 20.07 20.02 19.94 20.01 19.99 19.97 09/09/2016 05:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/09/2016 06:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/09/2016 06:06:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/09/2016 06:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/09/2016 06:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/09/2016 06:24:00 20.01 20.08 20.02 19.93 20.01 19.99 19.97 09/09/2016 06:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/09/2016 06:36:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/09/2016 06:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/09/2016 06:48:00 20.00 20.08 20.02 19.93 20.01 19.99 19.97 09/09/2016 06:54:00 20.00 20.07 20.03 19.94 20.01 19.99 19.97 09/09/2016 07:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/09/2016 07:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/09/2016 07:12:00 20.00 20.08 20.02 19.93 20.01 19.99 19.97 09/09/2016 07:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/09/2016 07:24:00 20.01 20.08 20.02 19.94 20.02 20.00 19.97 09/09/2016 07:30:00 20.01 20.07 20.02 19.94 20.01 19.99 19.97 09/09/2016 07:36:00 20.01 20.07 20.02 19.94 20.01 19.99 19.97 09/09/2016 07:42:00 20.01 20.07 20.03 19.94 20.02 19.99 19.98 09/09/2016 07:48:00 20.01 20.08 20.03 19.94 20.02 19.99 19.98 09/09/2016 07:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 08:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/09/2016 08:06:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 08:12:00 20.01 20.07 20.03 19.94 20.02 19.99 19.98 09/09/2016 08:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 08:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 08:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 08:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 08:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 08:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 08:54:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:00:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:06:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:12:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 09:24:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:30:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 09:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 09:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 09:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 10:00:00 20.01 20.07 20.04 19.93 20.01 19.99 19.98 09/09/2016 10:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 10:12:00 20.01 20.07 20.04 19.93 20.01 19.99 19.98 09/09/2016 10:18:00 20.01 20.07 20.04 19.94 20.01 19.99 19.98 09/09/2016 10:24:00 20.01 20.08 20.03 19.94 20.01 19.99 19.98 09/09/2016 10:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 10:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/09/2016 10:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/09/2016 10:48:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 10:54:00 20.01 20.08 20.04 19.94 20.02 19.99 19.97 09/09/2016 11:00:00 20.02 20.08 20.04 19.94 20.02 19.99 19.97 09/09/2016 11:06:00 20.02 20.08 20.04 19.94 20.02 19.99 19.97 09/09/2016 11:12:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:30:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:36:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 11:54:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:06:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:12:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:30:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:36:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 12:54:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:06:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:12:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:30:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 13:36:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 13:54:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 14:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 14:06:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 14:12:00 20.01 20.08 20.03 19.94 20.01 19.99 19.97 09/09/2016 14:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 14:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 14:30:00 20.01 20.08 20.04 19.94 20.01 19.99 19.97 09/09/2016 14:36:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 14:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 14:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 14:54:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:06:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:12:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:30:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:36:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 15:54:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 16:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 16:06:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 16:12:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 16:18:00 20.01 20.08 20.05 19.94 20.02 19.99 19.98 09/09/2016 16:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 16:30:00 20.01 20.08 20.05 19.94 20.01 19.99 19.98 09/09/2016 16:36:00 20.01 20.08 20.05 19.94 20.02 19.99 19.98 09/09/2016 16:42:00 20.01 20.08 20.04 19.94 20.01 19.99 19.98 09/09/2016 16:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/09/2016 16:54:00 20.02 20.08 20.04 19.94 20.02 19.99 19.99 09/09/2016 17:00:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/09/2016 17:06:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:12:00 20.02 20.08 20.04 19.94 20.02 19.99 19.99 09/09/2016 17:18:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:24:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:30:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:36:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:42:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:48:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 17:54:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:00:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:06:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:12:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:18:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:24:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 18:30:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 18:36:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:42:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 18:48:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 18:54:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:00:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:06:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/09/2016 19:12:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:18:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/09/2016 19:24:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:30:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:36:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:42:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:48:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 19:54:00 20.02 20.08 20.04 19.94 20.02 20.00 20.00 09/09/2016 20:00:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:06:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:12:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:18:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:24:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:30:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:36:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:42:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:48:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 20:54:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 21:00:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 21:06:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 21:12:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 21:18:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 21:24:00 20.02 20.08 20.04 19.95 20.02 20.00 20.00 09/09/2016 21:30:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 21:36:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 21:42:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 21:48:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 21:54:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:00:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:06:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:12:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:18:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:24:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:30:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 22:36:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 22:42:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 22:48:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 22:54:00 20.02 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 23:00:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 23:06:00 20.02 20.08 20.03 19.95 20.02 20.00 19.99 09/09/2016 23:12:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 23:18:00 20.02 20.08 20.04 19.94 20.02 20.00 19.99 09/09/2016 23:24:00 20.01 20.08 20.04 19.95 20.02 20.00 19.99 09/09/2016 23:30:00 20.02 20.08 20.03 19.94 20.02 20.00 19.99 09/09/2016 23:36:00 20.02 20.08 20.03 19.95 20.02 20.00 19.99 09/09/2016 23:42:00 20.02 20.08 20.04 19.95 20.02 20.00 19.98 09/09/2016 23:48:00 20.01 20.08 20.04 19.94 20.02 20.00 19.98 09/09/2016 23:54:00 20.01 20.08 20.03 19.95 20.02 20.00 19.98 09/10/2016 00:00:00 20.01 20.08 20.04 19.94 20.02 20.00 19.98 09/10/2016 00:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 00:12:00 20.02 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 00:18:00 20.01 20.08 20.03 19.95 20.02 20.00 19.98 09/10/2016 00:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 00:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 00:36:00 20.01 20.08 20.03 19.95 20.02 20.00 19.98 09/10/2016 00:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 00:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 00:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 01:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 01:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 01:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 01:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/10/2016 01:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 01:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 01:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 01:42:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 01:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 01:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:12:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:18:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:24:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/10/2016 02:30:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:36:00 20.01 20.07 20.03 19.94 20.02 19.99 19.97 09/10/2016 02:42:00 20.01 20.07 20.03 19.94 20.02 20.00 19.97 09/10/2016 02:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/10/2016 02:54:00 20.01 20.07 20.03 19.94 20.02 19.99 19.97 09/10/2016 03:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/10/2016 03:06:00 20.01 20.07 20.03 19.94 20.02 19.99 19.97 09/10/2016 03:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/10/2016 03:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/10/2016 03:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/10/2016 03:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/10/2016 03:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/10/2016 03:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/10/2016 03:48:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 03:54:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 04:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 09/10/2016 04:06:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 04:12:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 04:18:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 04:24:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 04:30:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 04:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 04:42:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 04:48:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 04:54:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 05:00:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 05:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 05:12:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 05:18:00 20.00 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 05:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 05:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.96 09/10/2016 05:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 05:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 05:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 05:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 06:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 07:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 07:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 07:12:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/10/2016 07:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 07:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/10/2016 07:30:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/10/2016 07:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/10/2016 07:42:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/10/2016 07:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/10/2016 07:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 08:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/10/2016 08:06:00 20.00 20.06 20.02 19.93 20.01 19.99 19.95 09/10/2016 08:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 08:18:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/10/2016 08:24:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/10/2016 08:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 08:36:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/10/2016 08:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 08:48:00 20.00 20.07 20.02 19.93 20.00 19.98 19.95 09/10/2016 08:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 09:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 10:00:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 10:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/10/2016 10:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 10:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 10:24:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 10:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 10:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 10:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/10/2016 10:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 10:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 11:00:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:06:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:12:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:18:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:24:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/10/2016 11:30:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:42:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 11:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 11:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 12:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:24:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 12:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 12:48:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 12:54:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 13:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 13:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 13:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 13:18:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/10/2016 13:24:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 13:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/10/2016 13:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 13:42:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/10/2016 13:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 13:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 14:00:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/10/2016 14:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 14:12:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/10/2016 14:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 14:24:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/10/2016 14:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 14:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 14:42:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/10/2016 14:48:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/10/2016 14:54:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/10/2016 15:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/10/2016 15:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/10/2016 15:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/10/2016 15:18:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/10/2016 15:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/10/2016 15:30:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/10/2016 15:36:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/10/2016 15:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.97 09/10/2016 15:48:00 19.99 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 15:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 16:00:00 19.99 20.06 20.01 19.93 20.00 19.98 19.97 09/10/2016 16:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/10/2016 16:12:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/10/2016 16:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 16:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 16:30:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/10/2016 16:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 16:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 16:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 16:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/10/2016 17:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:12:00 20.00 20.07 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:36:00 20.00 20.07 20.02 19.93 20.00 19.99 19.98 09/10/2016 17:42:00 20.00 20.07 20.02 19.93 20.00 19.99 19.98 09/10/2016 17:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/10/2016 17:54:00 20.00 20.07 20.02 19.93 20.00 19.99 19.98 09/10/2016 18:00:00 20.00 20.07 20.02 19.93 20.00 19.99 19.98 09/10/2016 18:06:00 20.00 20.07 20.02 19.93 20.00 19.99 19.98 09/10/2016 18:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/10/2016 18:18:00 20.00 20.07 20.02 19.93 20.00 19.99 19.98 09/10/2016 18:24:00 20.00 20.06 20.02 19.93 20.01 19.99 19.98 09/10/2016 18:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/10/2016 18:36:00 20.00 20.07 20.02 19.93 20.00 19.99 19.99 09/10/2016 18:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 18:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 18:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 19:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 19:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 19:48:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 19:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 20:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 20:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 20:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 20:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 20:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 20:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 20:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 20:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 20:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/10/2016 20:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:18:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/10/2016 21:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 21:42:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/10/2016 21:48:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/10/2016 21:54:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/10/2016 22:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:18:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/10/2016 22:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:36:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/10/2016 22:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:48:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 22:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 23:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 23:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/10/2016 23:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/10/2016 23:18:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/10/2016 23:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/10/2016 23:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/10/2016 23:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/10/2016 23:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/10/2016 23:48:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/10/2016 23:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/11/2016 00:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/11/2016 00:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 00:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/11/2016 00:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/11/2016 01:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 01:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/11/2016 01:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 01:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 02:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:42:00 20.00 20.06 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/11/2016 03:54:00 20.00 20.06 20.02 19.93 20.01 19.99 19.97 09/11/2016 04:00:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:06:00 20.00 20.07 20.02 19.93 20.00 19.99 19.97 09/11/2016 04:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:18:00 20.00 20.07 20.02 19.93 20.00 19.99 19.96 09/11/2016 04:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:30:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:36:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:42:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:48:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/11/2016 04:54:00 20.00 20.06 20.01 19.93 20.00 19.99 19.96 09/11/2016 05:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 05:06:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/11/2016 05:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 05:18:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 05:24:00 20.00 20.06 20.02 19.93 20.00 19.99 19.96 09/11/2016 05:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 05:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 05:42:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 05:48:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 05:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 06:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:18:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 06:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:36:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 06:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 06:54:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/11/2016 07:00:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 07:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 07:12:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 07:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 07:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 07:30:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 07:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 07:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 07:48:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 07:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 08:00:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 08:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 08:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 08:18:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 08:24:00 20.00 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 08:30:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 08:36:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 08:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 08:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 08:54:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/11/2016 09:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 09:12:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:18:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 09:30:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:36:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:42:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:48:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 09:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 10:00:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 10:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 10:12:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 10:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 10:24:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 10:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 10:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 10:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 10:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 10:54:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 11:00:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 11:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 11:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 11:18:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 11:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 11:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 11:36:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 11:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 11:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 11:54:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 12:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/11/2016 12:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/11/2016 12:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 12:18:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 12:24:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 12:30:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 12:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 12:42:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 12:48:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 12:54:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 13:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 13:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 13:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 13:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 13:24:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 13:30:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 13:36:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 13:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 13:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 13:54:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 14:00:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 14:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.96 09/11/2016 14:12:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 14:18:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/11/2016 14:24:00 20.00 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 14:30:00 19.99 20.06 20.01 19.93 20.00 19.98 19.96 09/11/2016 14:36:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 14:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 14:48:00 19.99 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 14:54:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 15:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 15:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 15:12:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 15:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 15:24:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 15:30:00 20.00 20.06 20.01 19.93 20.00 19.98 19.97 09/11/2016 15:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 15:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 15:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 15:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 16:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/11/2016 16:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/11/2016 16:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/11/2016 16:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/11/2016 16:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/11/2016 16:30:00 20.00 20.06 20.02 19.93 20.00 19.99 19.98 09/11/2016 16:36:00 20.00 20.06 20.02 19.93 20.00 19.99 19.98 09/11/2016 16:42:00 20.00 20.06 20.02 19.93 20.00 19.99 19.98 09/11/2016 16:48:00 20.00 20.06 20.02 19.93 20.01 19.99 19.98 09/11/2016 16:54:00 20.00 20.06 20.02 19.93 20.00 19.99 19.98 09/11/2016 17:00:00 20.00 20.06 20.02 19.93 20.01 19.99 19.98 09/11/2016 17:06:00 20.00 20.06 20.02 19.93 20.00 19.99 19.98 09/11/2016 17:12:00 20.00 20.06 20.02 19.93 20.01 19.99 19.99 09/11/2016 17:18:00 20.00 20.06 20.02 19.94 20.01 19.99 19.99 09/11/2016 17:24:00 20.00 20.06 20.02 19.93 20.00 19.99 19.99 09/11/2016 17:30:00 20.00 20.06 20.02 19.94 20.01 19.99 19.99 09/11/2016 17:36:00 20.00 20.07 20.02 19.93 20.00 19.99 19.99 09/11/2016 17:42:00 20.00 20.06 20.02 19.93 20.01 19.99 19.99 09/11/2016 17:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/11/2016 17:54:00 20.00 20.06 20.02 19.93 20.01 19.99 19.99 09/11/2016 18:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 18:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 18:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 18:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/11/2016 18:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 18:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 18:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/11/2016 18:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 18:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/11/2016 18:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/11/2016 19:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 19:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 19:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 19:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.99 09/11/2016 19:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 19:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 19:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 19:42:00 20.00 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 19:48:00 20.00 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 19:54:00 20.00 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:00:00 20.00 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:06:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:12:00 20.00 20.07 20.02 19.94 20.01 19.99 20.00 09/11/2016 20:18:00 20.00 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:24:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:30:00 20.00 20.07 20.02 19.94 20.01 19.99 20.00 09/11/2016 20:36:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:42:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:48:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 20:54:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:00:00 20.00 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:06:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:12:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 21:24:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:30:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:36:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:42:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:48:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 21:54:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/11/2016 22:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 22:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 23:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 23:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 23:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 23:18:00 20.01 20.07 20.02 19.94 20.01 19.99 19.99 09/11/2016 23:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/11/2016 23:30:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 23:36:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 23:42:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/11/2016 23:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/11/2016 23:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 00:00:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 00:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 00:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 00:18:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 00:24:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 00:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 00:36:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 00:42:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 00:48:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 00:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 01:00:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:06:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:12:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:18:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:30:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:42:00 20.01 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:48:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 01:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 02:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 02:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 02:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 02:18:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 02:24:00 20.00 20.07 20.02 19.94 20.01 19.99 19.98 09/12/2016 02:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.98 09/12/2016 02:36:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 02:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 02:48:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 02:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 03:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 03:06:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 03:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 03:18:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 03:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 03:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 03:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 03:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 03:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 03:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 04:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/12/2016 04:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 04:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/12/2016 05:00:00 20.00 20.07 20.01 19.93 20.01 19.99 19.97 09/12/2016 05:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 05:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/12/2016 05:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/12/2016 05:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/12/2016 05:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/12/2016 05:36:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 09/12/2016 05:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/12/2016 05:48:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/12/2016 05:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/12/2016 06:00:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/12/2016 06:06:00 20.00 20.06 20.01 19.93 20.01 19.99 19.96 09/12/2016 06:12:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/12/2016 06:18:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/12/2016 06:24:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/12/2016 06:30:00 20.00 20.06 20.01 19.93 20.00 19.99 19.96 09/12/2016 06:36:00 20.00 20.06 20.02 19.93 20.01 19.99 19.96 09/12/2016 06:42:00 20.00 20.06 20.02 19.93 20.00 19.99 19.96 09/12/2016 06:48:00 20.00 20.06 20.01 19.93 20.01 19.98 19.95 09/12/2016 06:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 07:00:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 07:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 07:12:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 07:18:00 20.00 20.06 20.01 19.93 20.01 19.98 19.95 09/12/2016 07:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 07:30:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 07:36:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 07:42:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 07:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 07:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 08:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 08:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 08:12:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 08:18:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 08:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 08:30:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 08:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 08:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 08:48:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 08:54:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 09:00:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 09:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 09:12:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/12/2016 09:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 09:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 09:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 09:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 09:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 09:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 09:54:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 10:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 10:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 10:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 10:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 10:24:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 10:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 10:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 10:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 10:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 10:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 11:00:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 11:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 11:12:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 11:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 11:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/12/2016 11:30:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 11:36:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 11:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 11:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 11:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 12:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 12:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 12:12:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 12:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/12/2016 12:24:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/12/2016 12:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/12/2016 12:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/12/2016 12:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/12/2016 12:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 12:54:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 09/12/2016 13:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 13:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 13:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 13:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 13:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/12/2016 13:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 13:36:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 09/12/2016 13:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 13:48:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 09/12/2016 13:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 14:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/12/2016 14:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/12/2016 14:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/12/2016 14:18:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 14:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/12/2016 14:30:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 14:36:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 14:42:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 14:48:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 14:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 15:00:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 15:06:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/12/2016 15:12:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/12/2016 15:18:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/12/2016 15:24:00 20.00 20.07 20.03 19.93 20.00 19.99 19.98 09/12/2016 15:30:00 20.00 20.07 20.03 19.94 20.00 19.99 19.98 09/12/2016 15:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/12/2016 15:42:00 20.00 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 15:48:00 20.00 20.07 20.04 19.94 20.00 19.99 19.98 09/12/2016 15:54:00 20.01 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 16:00:00 20.00 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 16:06:00 20.01 20.07 20.04 19.93 20.01 19.99 19.98 09/12/2016 16:12:00 20.01 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 16:18:00 20.01 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 16:24:00 20.01 20.07 20.04 19.93 20.01 19.99 19.98 09/12/2016 16:30:00 20.01 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 16:36:00 20.01 20.07 20.04 19.93 20.01 19.99 19.98 09/12/2016 16:42:00 20.01 20.07 20.04 19.94 20.01 19.99 19.98 09/12/2016 16:48:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 16:54:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/12/2016 17:00:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:06:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:12:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:18:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:24:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:30:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/12/2016 17:36:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:42:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 17:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/12/2016 17:54:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:00:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:06:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/12/2016 18:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/12/2016 18:24:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/12/2016 18:36:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:42:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:48:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/12/2016 18:54:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/12/2016 19:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/12/2016 19:06:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/12/2016 19:12:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/12/2016 19:18:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/12/2016 19:24:00 20.01 20.08 20.04 19.94 20.01 19.99 19.99 09/12/2016 19:30:00 20.01 20.07 20.03 19.94 20.01 20.00 19.99 09/12/2016 19:36:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 19:42:00 20.01 20.08 20.03 19.94 20.01 20.00 19.99 09/12/2016 19:48:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 19:54:00 20.01 20.08 20.04 19.94 20.01 20.00 19.99 09/12/2016 20:00:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:06:00 20.01 20.08 20.04 19.94 20.01 20.00 19.99 09/12/2016 20:12:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:18:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:24:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:30:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:36:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:42:00 20.01 20.08 20.04 19.94 20.01 20.00 19.99 09/12/2016 20:48:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 20:54:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/12/2016 21:00:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 21:06:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 21:12:00 20.01 20.07 20.03 19.94 20.01 20.00 19.99 09/12/2016 21:18:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 21:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.99 09/12/2016 21:30:00 20.01 20.08 20.04 19.94 20.02 20.00 19.99 09/12/2016 21:36:00 20.01 20.07 20.03 19.94 20.02 20.00 19.99 09/12/2016 21:42:00 20.01 20.08 20.03 19.94 20.01 20.00 19.99 09/12/2016 21:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/12/2016 21:54:00 20.01 20.08 20.04 19.94 20.02 20.00 19.98 09/12/2016 22:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/12/2016 22:06:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/12/2016 22:12:00 20.01 20.08 20.04 19.94 20.02 20.00 19.98 09/12/2016 22:18:00 20.01 20.08 20.04 19.94 20.01 20.00 19.98 09/12/2016 22:24:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/12/2016 22:30:00 20.01 20.07 20.03 19.94 20.02 20.00 19.98 09/12/2016 22:36:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/12/2016 22:42:00 20.01 20.07 20.03 19.94 20.01 20.00 19.98 09/12/2016 22:48:00 20.01 20.08 20.03 19.94 20.02 20.00 19.98 09/12/2016 22:54:00 20.01 20.07 20.03 19.94 20.02 20.00 19.97 09/12/2016 23:00:00 20.01 20.08 20.03 19.94 20.02 20.00 19.97 09/12/2016 23:06:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/12/2016 23:12:00 20.01 20.07 20.03 19.94 20.01 20.00 19.97 09/12/2016 23:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/12/2016 23:24:00 20.01 20.07 20.03 19.94 20.01 20.00 19.97 09/12/2016 23:30:00 20.01 20.07 20.03 19.94 20.02 20.00 19.97 09/12/2016 23:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/12/2016 23:42:00 20.01 20.07 20.03 19.94 20.02 19.99 19.97 09/12/2016 23:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/12/2016 23:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:00:00 20.01 20.08 20.03 19.94 20.02 19.99 19.97 09/13/2016 00:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:12:00 20.01 20.07 20.03 19.94 20.02 20.00 19.97 09/13/2016 00:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:36:00 20.01 20.07 20.03 19.94 20.02 19.99 19.97 09/13/2016 00:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 00:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/13/2016 01:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 01:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 02:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 02:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 02:12:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/13/2016 02:18:00 20.01 20.07 20.03 19.93 20.01 19.99 19.96 09/13/2016 02:24:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/13/2016 02:30:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/13/2016 02:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.96 09/13/2016 02:42:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/13/2016 02:48:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 02:54:00 20.01 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:06:00 20.01 20.07 20.02 19.94 20.01 19.99 19.96 09/13/2016 03:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 03:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/13/2016 04:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:42:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/13/2016 04:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 04:54:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/13/2016 05:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 05:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 05:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 05:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.95 09/13/2016 05:24:00 20.00 20.07 20.02 19.93 20.00 19.98 19.95 09/13/2016 05:30:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/13/2016 05:36:00 20.00 20.07 20.02 19.93 20.00 19.98 19.95 09/13/2016 05:42:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/13/2016 05:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 05:54:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/13/2016 06:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:06:00 20.00 20.06 20.02 19.93 20.01 19.98 19.95 09/13/2016 06:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 06:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/13/2016 07:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/13/2016 07:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/13/2016 07:54:00 20.00 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:18:00 19.99 20.06 20.02 19.93 20.00 19.98 19.94 09/13/2016 08:24:00 20.00 20.06 20.01 19.93 20.00 19.98 19.94 09/13/2016 08:30:00 19.99 20.06 20.01 19.93 20.00 19.98 19.94 09/13/2016 08:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 08:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.94 09/13/2016 09:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 09:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 09:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.94 09/13/2016 09:18:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 09:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.94 09/13/2016 09:30:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 09:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/13/2016 09:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 09:48:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 09:54:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 10:00:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 10:06:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 10:12:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 10:18:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 10:24:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 10:30:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 10:36:00 19.99 20.06 20.01 19.92 19.99 19.97 19.94 09/13/2016 10:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 10:48:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 10:54:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 11:00:00 19.99 20.06 20.01 19.92 19.99 19.97 19.94 09/13/2016 11:06:00 19.99 20.06 20.01 19.92 20.00 19.97 19.94 09/13/2016 11:12:00 19.99 20.06 20.02 19.92 19.99 19.97 19.94 09/13/2016 11:18:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 11:24:00 19.99 20.06 20.02 19.92 20.00 19.97 19.94 09/13/2016 11:30:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 11:36:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 11:42:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/13/2016 11:48:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 11:54:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:00:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:06:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:12:00 20.00 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:18:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/13/2016 12:24:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:30:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/13/2016 12:36:00 20.00 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:48:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 12:54:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 13:00:00 20.00 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 13:06:00 19.99 20.06 20.02 19.92 19.99 19.98 19.95 09/13/2016 13:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/13/2016 13:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/13/2016 13:24:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/13/2016 13:30:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 13:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 13:42:00 20.00 20.06 20.02 19.92 20.00 19.97 19.96 09/13/2016 13:48:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 13:54:00 20.00 20.06 20.02 19.92 20.00 19.97 19.96 09/13/2016 14:00:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/13/2016 14:06:00 20.00 20.06 20.02 19.92 20.00 19.97 19.96 09/13/2016 14:12:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 14:18:00 20.00 20.06 20.02 19.92 20.00 19.97 19.96 09/13/2016 14:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 14:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 14:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 14:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 14:48:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 14:54:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 09/13/2016 15:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/13/2016 15:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/13/2016 15:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/13/2016 15:18:00 20.00 20.06 20.03 19.93 20.00 19.98 19.96 09/13/2016 15:24:00 20.00 20.06 20.03 19.93 20.00 19.98 19.97 09/13/2016 15:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/13/2016 15:36:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/13/2016 15:42:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/13/2016 15:48:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/13/2016 15:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/13/2016 16:00:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/13/2016 16:06:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/13/2016 16:12:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/13/2016 16:18:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/13/2016 16:24:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/13/2016 16:30:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/13/2016 16:36:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/13/2016 16:42:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/13/2016 16:48:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 16:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/13/2016 17:00:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/13/2016 17:06:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/13/2016 17:12:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:18:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:24:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:30:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:36:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:42:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:48:00 20.00 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 17:54:00 20.01 20.07 20.04 19.93 20.00 19.98 19.98 09/13/2016 18:00:00 20.00 20.07 20.03 19.93 20.01 19.98 19.99 09/13/2016 18:06:00 20.01 20.07 20.04 19.93 20.01 19.98 19.99 09/13/2016 18:12:00 20.00 20.07 20.04 19.93 20.00 19.98 19.99 09/13/2016 18:18:00 20.01 20.07 20.03 19.93 20.01 19.98 19.99 09/13/2016 18:24:00 20.01 20.07 20.04 19.93 20.01 19.98 19.99 09/13/2016 18:30:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 18:36:00 20.01 20.07 20.04 19.93 20.01 19.98 19.99 09/13/2016 18:42:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 18:48:00 20.01 20.07 20.04 19.94 20.01 19.99 19.99 09/13/2016 18:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 19:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 19:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 19:12:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 19:18:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 19:24:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 19:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 19:36:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 19:42:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 19:48:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 19:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 20:00:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 20:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 20:12:00 20.01 20.07 20.04 19.93 20.01 19.99 19.99 09/13/2016 20:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 20:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 20:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 20:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 20:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/13/2016 20:48:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/13/2016 20:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:30:00 20.01 20.07 20.03 19.93 20.01 19.99 19.98 09/13/2016 21:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 21:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 22:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.98 09/13/2016 23:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/13/2016 23:48:00 20.01 20.07 20.03 19.93 20.01 19.99 19.98 09/13/2016 23:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/14/2016 00:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:18:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 00:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 00:48:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 00:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 01:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 01:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 01:12:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 01:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 01:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 01:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/14/2016 01:36:00 20.01 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 01:42:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/14/2016 01:48:00 20.00 20.07 20.03 19.94 20.01 19.99 19.97 09/14/2016 01:54:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/14/2016 02:00:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 02:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/14/2016 02:12:00 20.00 20.07 20.02 19.94 20.01 19.99 19.96 09/14/2016 02:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/14/2016 02:24:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/14/2016 02:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 02:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.96 09/14/2016 02:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 02:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 02:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:36:00 20.00 20.06 20.02 19.93 20.00 19.99 19.96 09/14/2016 03:42:00 20.00 20.07 20.02 19.93 20.01 19.98 19.96 09/14/2016 03:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 03:54:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/14/2016 04:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/14/2016 04:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/14/2016 04:12:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/14/2016 04:18:00 20.00 20.07 20.02 19.93 20.00 19.98 19.96 09/14/2016 04:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/14/2016 04:30:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/14/2016 04:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/14/2016 04:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 04:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 04:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 05:48:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/14/2016 05:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 06:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 06:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/14/2016 06:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/14/2016 06:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 06:24:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/14/2016 06:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 06:36:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 06:42:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 06:48:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/14/2016 06:54:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.95 09/14/2016 07:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/14/2016 07:12:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:18:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:24:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:30:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/14/2016 07:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 07:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 08:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:18:00 19.99 20.06 20.01 19.92 20.00 19.97 19.95 09/14/2016 09:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 09:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/14/2016 10:00:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 10:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/14/2016 10:12:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 10:18:00 19.99 20.06 20.01 19.92 20.00 19.97 19.95 09/14/2016 10:24:00 19.99 20.06 20.01 19.92 20.00 19.97 19.95 09/14/2016 10:30:00 19.99 20.06 20.01 19.92 19.99 19.97 19.95 09/14/2016 10:36:00 19.99 20.06 20.01 19.92 20.00 19.97 19.95 09/14/2016 10:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 10:48:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/14/2016 10:54:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 11:00:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 11:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/14/2016 11:12:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 11:18:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/14/2016 11:24:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 11:30:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/14/2016 11:36:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/14/2016 11:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 11:48:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/14/2016 11:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/14/2016 12:00:00 19.99 20.06 20.02 19.92 19.99 19.97 19.95 09/14/2016 12:06:00 19.99 20.06 20.02 19.92 20.00 19.97 19.95 09/14/2016 12:12:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 12:18:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 12:24:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 12:30:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 12:36:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 12:42:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 12:48:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 12:54:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:00:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:06:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:12:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 13:18:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:24:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:30:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:36:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 13:48:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 13:54:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:00:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:06:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 14:12:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:18:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:24:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:30:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:36:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:42:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 14:48:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 14:54:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 15:00:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 15:06:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 15:12:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 15:18:00 19.99 20.06 20.02 19.92 19.99 19.97 19.96 09/14/2016 15:24:00 19.99 20.06 20.03 19.92 20.00 19.97 19.96 09/14/2016 15:30:00 19.99 20.06 20.02 19.92 20.00 19.97 19.96 09/14/2016 15:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/14/2016 15:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/14/2016 15:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/14/2016 15:54:00 19.99 20.06 20.03 19.92 20.00 19.98 19.96 09/14/2016 16:00:00 19.99 20.06 20.03 19.92 20.00 19.98 19.96 09/14/2016 16:06:00 20.00 20.06 20.03 19.92 20.00 19.98 19.96 09/14/2016 16:12:00 19.99 20.06 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:18:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:24:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:30:00 20.00 20.06 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:36:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:42:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:48:00 20.00 20.07 20.03 19.92 20.00 19.98 19.97 09/14/2016 16:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/14/2016 17:00:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:06:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:12:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:18:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:24:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:30:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:36:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:42:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/14/2016 17:48:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/14/2016 17:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/14/2016 18:00:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/14/2016 18:06:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/14/2016 18:12:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/14/2016 18:18:00 20.00 20.07 20.03 19.93 20.00 19.98 19.99 09/14/2016 18:24:00 20.01 20.07 20.03 19.93 20.00 19.99 19.99 09/14/2016 18:30:00 20.00 20.07 20.03 19.93 20.00 19.99 19.99 09/14/2016 18:36:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 18:42:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 18:48:00 20.00 20.07 20.03 19.93 20.00 19.99 19.99 09/14/2016 18:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 19:00:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 19:06:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 19:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 19:18:00 20.00 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 19:24:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 19:30:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/14/2016 19:36:00 20.01 20.07 20.03 19.93 20.01 19.99 20.00 09/14/2016 19:42:00 20.01 20.07 20.03 19.94 20.01 19.99 20.00 09/14/2016 19:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 19:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 20:54:00 20.01 20.07 20.03 19.93 20.01 19.99 19.99 09/14/2016 21:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 21:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 22:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 23:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 23:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 23:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 23:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 23:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.99 09/14/2016 23:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/14/2016 23:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/14/2016 23:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/14/2016 23:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/14/2016 23:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:18:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:48:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 00:54:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 01:00:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 01:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.98 09/15/2016 01:12:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 01:18:00 20.01 20.07 20.02 19.94 20.01 19.99 19.97 09/15/2016 01:24:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 01:30:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 01:36:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 01:42:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 01:48:00 20.00 20.07 20.03 19.93 20.01 19.99 19.97 09/15/2016 01:54:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 02:00:00 20.01 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 02:06:00 20.01 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 02:12:00 20.00 20.07 20.03 19.94 20.01 19.99 19.97 09/15/2016 02:18:00 20.01 20.07 20.02 19.94 20.01 19.99 19.97 09/15/2016 02:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 02:30:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 02:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 02:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 02:48:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/15/2016 02:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.97 09/15/2016 03:00:00 20.00 20.07 20.02 19.94 20.01 19.99 19.97 09/15/2016 03:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:30:00 20.00 20.07 20.02 19.94 20.01 19.99 19.96 09/15/2016 03:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:48:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 03:54:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:00:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:06:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:12:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:18:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:24:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:30:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/15/2016 04:36:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:42:00 20.00 20.07 20.02 19.93 20.01 19.99 19.96 09/15/2016 04:48:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/15/2016 04:54:00 20.00 20.06 20.02 19.93 20.01 19.98 19.96 09/15/2016 05:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/15/2016 05:06:00 20.00 20.07 20.02 19.93 20.01 19.98 19.96 09/15/2016 05:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 05:18:00 20.00 20.07 20.02 19.93 20.01 19.98 19.95 09/15/2016 05:24:00 20.00 20.06 20.02 19.93 20.01 19.98 19.95 09/15/2016 05:30:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 05:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 05:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 05:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 05:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 06:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 06:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 06:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 06:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 06:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 06:30:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/15/2016 06:36:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/15/2016 06:42:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/15/2016 06:48:00 20.00 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 06:54:00 20.00 20.06 20.01 19.93 20.00 19.98 19.95 09/15/2016 07:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 07:06:00 20.00 20.06 20.01 19.93 20.00 19.98 19.94 09/15/2016 07:12:00 20.00 20.06 20.01 19.92 20.00 19.98 19.94 09/15/2016 07:18:00 20.00 20.06 20.01 19.93 20.00 19.98 19.94 09/15/2016 07:24:00 20.00 20.06 20.01 19.93 20.00 19.98 19.94 09/15/2016 07:30:00 20.00 20.06 20.01 19.92 20.00 19.98 19.94 09/15/2016 07:36:00 19.99 20.06 20.01 19.93 20.00 19.98 19.94 09/15/2016 07:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.94 09/15/2016 07:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.94 09/15/2016 07:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/15/2016 08:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.94 09/15/2016 08:06:00 19.99 20.06 20.01 19.93 20.00 19.98 19.94 09/15/2016 08:12:00 19.99 20.06 20.01 19.92 20.00 19.98 19.94 09/15/2016 08:18:00 19.99 20.06 20.01 19.92 20.00 19.98 19.94 09/15/2016 08:24:00 19.99 20.06 20.01 19.93 20.00 19.98 19.95 09/15/2016 08:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 08:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 08:42:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 08:48:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 08:54:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 09:00:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 09:06:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 09:12:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 09:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 09:24:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 09:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 09:36:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 09:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 09:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 09:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 10:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 10:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 10:12:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 10:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.95 09/15/2016 10:24:00 19.99 20.06 20.02 19.93 20.00 19.98 19.95 09/15/2016 10:30:00 19.99 20.06 20.01 19.92 20.00 19.98 19.95 09/15/2016 10:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 10:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 10:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 10:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:06:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:12:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:24:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:30:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:48:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 11:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:00:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:12:00 19.99 20.06 20.02 19.93 20.00 19.98 19.96 09/15/2016 12:18:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:24:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:30:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:36:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:42:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:48:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 12:54:00 19.99 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 13:00:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 13:06:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 13:12:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 13:18:00 20.00 20.06 20.02 19.92 20.00 19.98 19.96 09/15/2016 13:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.96 09/15/2016 13:30:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/15/2016 13:36:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 13:42:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/15/2016 13:48:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 13:54:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:00:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:12:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:18:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:24:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:30:00 20.00 20.06 20.03 19.93 20.00 19.98 19.97 09/15/2016 14:36:00 20.00 20.06 20.02 19.92 20.00 19.98 19.97 09/15/2016 14:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 14:48:00 20.00 20.07 20.03 19.93 20.00 19.98 19.97 09/15/2016 14:54:00 20.00 20.06 20.03 19.93 20.00 19.98 19.97 09/15/2016 15:00:00 20.00 20.06 20.03 19.93 20.00 19.98 19.97 09/15/2016 15:06:00 20.00 20.06 20.02 19.93 20.00 19.98 19.97 09/15/2016 15:12:00 20.00 20.07 20.02 19.93 20.00 19.98 19.97 09/15/2016 15:18:00 20.00 20.06 20.03 19.93 20.00 19.98 19.98 09/15/2016 15:24:00 20.00 20.06 20.03 19.93 20.00 19.98 19.98 09/15/2016 15:30:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 15:36:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 15:42:00 20.00 20.06 20.02 19.93 20.00 19.98 19.98 09/15/2016 15:48:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 15:54:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 16:00:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 16:06:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 16:12:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 16:18:00 20.00 20.07 20.03 19.93 20.00 19.98 19.98 09/15/2016 16:24:00 20.00 20.07 20.03 19.95 20.00 19.99 19.98 09/15/2016 16:30:00 20.01 20.07 20.03 19.95 20.01 20.00 19.98 09/15/2016 16:36:00 20.01 20.08 20.03 19.95 20.00 20.00 19.99 09/15/2016 16:42:00 20.01 20.08 20.04 19.96 20.01 20.01 19.99 09/15/2016 16:48:00 20.01 20.09 20.04 19.96 20.01 20.00 19.99 09/15/2016 16:54:00 20.01 20.09 20.04 19.96 20.01 20.00 19.99 09/15/2016 17:00:00 20.01 20.09 20.04 19.96 20.01 20.00 19.99 09/15/2016 17:06:00 20.01 20.09 20.05 19.96 20.01 20.00 19.99 09/15/2016 17:12:00 20.01 20.10 20.05 19.96 20.01 20.01 19.99 09/15/2016 17:18:00 20.01 20.09 20.05 19.96 20.01 20.00 20.00 09/15/2016 17:24:00 20.02 20.09 20.05 19.96 20.02 20.01 20.00 09/15/2016 17:30:00 20.02 20.09 20.06 19.96 20.01 20.00 20.00 09/15/2016 17:36:00 20.02 20.09 20.06 19.96 20.02 20.01 20.00 09/15/2016 17:42:00 20.02 20.09 20.06 19.96 20.02 20.01 20.00 09/15/2016 17:48:00 20.02 20.09 20.06 19.96 20.02 20.01 20.00 09/15/2016 17:54:00 20.02 20.09 20.06 19.96 20.02 20.01 20.00 09/15/2016 18:00:00 20.02 20.09 20.06 19.96 20.02 20.01 20.00 09/15/2016 18:06:00 20.02 20.10 20.06 19.96 20.02 20.01 20.00 09/15/2016 18:12:00 20.02 20.09 20.06 19.96 20.02 20.00 20.00 09/15/2016 18:18:00 20.02 20.09 20.06 19.96 20.02 20.00 20.00 09/15/2016 18:24:00 20.03 20.09 20.06 19.96 20.02 20.01 20.01 09/15/2016 18:30:00 20.03 20.10 20.06 19.96 20.02 20.01 20.01 09/15/2016 18:36:00 20.03 20.10 20.06 19.96 20.02 20.00 20.01 09/15/2016 18:42:00 20.03 20.10 20.06 19.95 20.02 20.00 20.01 09/15/2016 18:48:00 20.03 20.10 20.06 19.96 20.02 20.01 20.01 09/15/2016 18:54:00 20.03 20.10 20.06 19.96 20.02 20.00 20.01 09/15/2016 19:00:00 20.03 20.10 20.06 19.96 20.02 20.00 20.01 09/15/2016 19:06:00 20.03 20.10 20.06 19.96 20.03 20.01 20.01 09/15/2016 19:12:00 20.03 20.10 20.06 19.96 20.03 20.01 20.01 09/15/2016 19:18:00 20.04 20.10 20.06 19.95 20.03 20.01 20.01 09/15/2016 19:24:00 20.04 20.10 20.07 19.95 20.03 20.01 20.01 09/15/2016 19:30:00 20.04 20.11 20.07 19.95 20.03 20.01 20.01 09/15/2016 19:36:00 20.04 20.11 20.07 19.95 20.03 20.01 20.01 09/15/2016 19:42:00 20.04 20.11 20.07 19.95 20.03 20.01 20.01 09/15/2016 19:48:00 20.04 20.11 20.07 19.95 20.03 20.01 20.01 09/15/2016 19:54:00 20.04 20.11 20.07 19.95 20.03 20.01 20.01 09/15/2016 20:00:00 20.04 20.11 20.07 19.95 20.03 20.01 20.01 09/15/2016 20:06:00 20.04 20.11 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:12:00 20.05 20.11 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:18:00 20.04 20.11 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:24:00 20.05 20.12 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:30:00 20.05 20.12 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:36:00 20.05 20.12 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:42:00 20.05 20.12 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:48:00 20.05 20.12 20.07 19.95 20.04 20.01 20.01 09/15/2016 20:54:00 20.05 20.12 20.07 19.95 20.04 20.01 20.01 09/15/2016 21:00:00 20.05 20.12 20.07 19.96 20.04 20.01 20.01 09/15/2016 21:06:00 20.05 20.12 20.08 19.95 20.04 20.01 20.00 09/15/2016 21:12:00 20.05 20.12 20.08 19.95 20.04 20.01 20.00 09/15/2016 21:18:00 20.05 20.13 20.07 19.95 20.04 20.01 20.00 09/15/2016 21:24:00 20.05 20.13 20.07 19.95 20.05 20.01 20.00 09/15/2016 21:30:00 20.05 20.13 20.08 19.95 20.05 20.01 20.00 09/15/2016 21:36:00 20.05 20.13 20.07 19.95 20.05 20.01 20.00 09/15/2016 21:42:00 20.05 20.13 20.08 19.95 20.05 20.01 20.00 09/15/2016 21:48:00 20.05 20.13 20.08 19.96 20.05 20.01 20.00 09/15/2016 21:54:00 20.05 20.13 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:00:00 20.05 20.13 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:06:00 20.05 20.13 20.08 19.95 20.05 20.01 20.00 09/15/2016 22:12:00 20.05 20.13 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:18:00 20.05 20.13 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:24:00 20.06 20.13 20.08 19.95 20.05 20.01 20.00 09/15/2016 22:30:00 20.06 20.14 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:36:00 20.06 20.14 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:42:00 20.05 20.14 20.08 19.96 20.05 20.01 20.00 09/15/2016 22:48:00 20.05 20.14 20.08 19.95 20.05 20.01 20.00 09/15/2016 22:54:00 20.05 20.14 20.08 19.96 20.05 20.01 20.00 09/15/2016 23:00:00 20.06 20.14 20.08 19.96 20.05 20.01 20.00 09/15/2016 23:06:00 20.06 20.14 20.08 19.96 20.06 20.01 20.00 09/15/2016 23:12:00 20.06 20.14 20.08 19.96 20.06 20.02 19.99 09/15/2016 23:18:00 20.06 20.14 20.08 19.96 20.06 20.02 19.99 09/15/2016 23:24:00 20.06 20.14 20.08 19.95 20.06 20.02 19.99 09/15/2016 23:30:00 20.06 20.14 20.08 19.95 20.06 20.02 19.99 09/15/2016 23:36:00 20.06 20.14 20.08 19.96 20.06 20.02 19.99 09/15/2016 23:42:00 20.06 20.14 20.08 19.95 20.06 20.02 19.99 09/15/2016 23:48:00 20.06 20.15 20.08 19.96 20.06 20.02 19.99 09/15/2016 23:54:00 20.06 20.14 20.08 19.96 20.06 20.02 19.99 09/16/2016 00:00:00 20.06 20.15 20.08 19.95 20.06 20.02 19.99 09/16/2016 00:06:00 20.06 20.15 20.08 19.96 20.06 20.02 19.99 09/16/2016 00:12:00 20.06 20.15 20.08 19.96 20.06 20.02 19.99 09/16/2016 00:18:00 20.06 20.15 20.09 19.95 20.06 20.02 19.99 09/16/2016 00:24:00 20.06 20.15 20.08 19.95 20.06 20.02 19.99 09/16/2016 00:30:00 20.06 20.15 20.08 19.96 20.06 20.02 19.99 09/16/2016 00:36:00 20.06 20.15 20.08 19.96 20.06 20.02 19.98 09/16/2016 00:42:00 20.06 20.15 20.08 19.96 20.06 20.02 19.98 09/16/2016 00:48:00 20.06 20.15 20.09 19.96 20.06 20.02 19.98 09/16/2016 00:54:00 20.06 20.15 20.09 19.96 20.07 20.02 19.98 09/16/2016 01:00:00 20.06 20.15 20.09 19.96 20.06 20.02 19.98 09/16/2016 01:06:00 20.06 20.15 20.08 19.96 20.07 20.02 19.98 09/16/2016 01:12:00 20.06 20.15 20.09 19.96 20.06 20.02 19.98 09/16/2016 01:18:00 20.06 20.15 20.08 19.96 20.07 20.02 19.98 09/16/2016 01:24:00 20.06 20.15 20.09 19.95 20.07 20.02 19.98 09/16/2016 01:30:00 20.07 20.15 20.09 19.95 20.07 20.02 19.98 09/16/2016 01:36:00 20.06 20.15 20.09 19.96 20.07 20.02 19.98 09/16/2016 01:42:00 20.06 20.15 20.08 19.96 20.07 20.02 19.98 09/16/2016 01:48:00 20.06 20.15 20.09 19.95 20.07 20.02 19.98 09/16/2016 01:54:00 20.06 20.15 20.09 19.95 20.07 20.02 19.98 09/16/2016 02:00:00 20.06 20.15 20.09 19.96 20.07 20.02 19.97 09/16/2016 02:06:00 20.06 20.15 20.08 19.95 20.07 20.02 19.97 09/16/2016 02:12:00 20.06 20.15 20.09 19.96 20.07 20.02 19.97 09/16/2016 02:18:00 20.06 20.15 20.09 19.96 20.07 20.02 19.97 09/16/2016 02:24:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 02:30:00 20.06 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 02:36:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 02:42:00 20.06 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 02:48:00 20.06 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 02:54:00 20.06 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 03:00:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 03:06:00 20.06 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 03:12:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 03:18:00 20.07 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 03:24:00 20.06 20.16 20.09 19.96 20.07 20.02 19.97 09/16/2016 03:30:00 20.07 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 03:36:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 03:42:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 03:48:00 20.06 20.16 20.09 19.95 20.07 20.02 19.97 09/16/2016 03:54:00 20.06 20.16 20.09 19.96 20.07 20.02 19.96 09/16/2016 04:00:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 04:06:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 04:12:00 20.07 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 04:18:00 20.06 20.16 20.09 19.96 20.07 20.02 19.96 09/16/2016 04:24:00 20.07 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 04:30:00 20.07 20.16 20.09 19.96 20.07 20.02 19.96 09/16/2016 04:36:00 20.06 20.16 20.09 19.96 20.07 20.02 19.96 09/16/2016 04:42:00 20.07 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 04:48:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 04:54:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 05:00:00 20.07 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 05:06:00 20.07 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 05:12:00 20.07 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 05:18:00 20.06 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 05:24:00 20.06 20.16 20.09 19.95 20.08 20.03 19.96 09/16/2016 05:30:00 20.06 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 05:36:00 20.07 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 05:42:00 20.06 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 05:48:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 05:54:00 20.06 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 06:00:00 20.06 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 06:06:00 20.06 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 06:12:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 06:18:00 20.07 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 06:24:00 20.06 20.16 20.09 19.95 20.07 20.02 19.96 09/16/2016 06:30:00 20.06 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 06:36:00 20.06 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 06:42:00 20.07 20.16 20.09 19.95 20.08 20.03 19.96 09/16/2016 06:48:00 20.06 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 06:54:00 20.07 20.16 20.09 19.95 20.08 20.03 19.96 09/16/2016 07:00:00 20.06 20.16 20.09 19.95 20.07 20.03 19.96 09/16/2016 07:06:00 20.07 20.16 20.09 19.96 20.07 20.03 19.96 09/16/2016 07:12:00 20.06 20.16 20.09 19.95 20.08 20.03 19.96 09/16/2016 07:18:00 20.06 20.16 20.09 19.95 20.08 20.03 19.96 09/16/2016 07:24:00 20.06 20.16 20.09 19.96 20.08 20.03 19.95 09/16/2016 07:30:00 20.06 20.16 20.09 19.95 20.07 20.02 19.95 09/16/2016 07:36:00 20.06 20.16 20.09 19.95 20.08 20.03 19.95 09/16/2016 07:42:00 20.06 20.16 20.09 19.95 20.07 20.02 19.95 09/16/2016 07:48:00 20.06 20.16 20.09 19.95 20.07 20.03 19.95 09/16/2016 07:54:00 20.06 20.16 20.09 19.95 20.08 20.03 19.95 09/16/2016 08:00:00 20.06 20.16 20.09 19.95 20.08 20.03 19.95 09/16/2016 08:06:00 20.06 20.16 20.09 19.96 20.08 20.03 19.95 09/16/2016 08:12:00 20.06 20.16 20.09 19.95 20.07 20.03 19.95 09/16/2016 08:18:00 20.06 20.16 20.09 19.95 20.08 20.03 19.95 09/16/2016 08:24:00 20.06 20.16 20.09 19.95 20.07 20.03 19.95 09/16/2016 08:30:00 20.06 20.16 20.08 19.95 20.08 20.03 19.95 09/16/2016 08:36:00 20.07 20.16 20.09 19.95 20.07 20.02 19.95 09/16/2016 08:42:00 20.06 20.16 20.09 19.95 20.08 20.03 19.95 09/16/2016 08:48:00 20.06 20.16 20.09 19.95 20.07 20.03 19.95 09/16/2016 08:54:00 20.06 20.17 20.09 19.95 20.08 20.03 19.95 09/16/2016 09:00:00 20.06 20.17 20.09 19.95 20.08 20.03 19.95 09/16/2016 09:06:00 20.06 20.17 20.09 19.95 20.08 20.03 19.95 09/16/2016 09:12:00 20.06 20.17 20.09 19.95 20.07 20.03 19.95 09/16/2016 09:18:00 20.06 20.17 20.09 19.95 20.08 20.03 19.95 09/16/2016 09:24:00 20.06 20.17 20.09 19.96 20.08 20.03 19.95 09/16/2016 09:30:00 20.06 20.17 20.10 19.95 20.08 20.03 19.95 09/16/2016 09:36:00 20.06 20.17 20.10 19.95 20.08 20.03 19.95 09/16/2016 09:42:00 20.06 20.17 20.10 19.95 20.07 20.03 19.96 09/16/2016 09:48:00 20.06 20.17 20.10 19.96 20.07 20.03 19.96 09/16/2016 09:54:00 20.06 20.17 20.10 19.95 20.07 20.03 19.96 09/16/2016 10:00:00 20.06 20.17 20.10 19.95 20.07 20.03 19.96 09/16/2016 10:06:00 20.06 20.17 20.10 19.95 20.08 20.03 19.96 09/16/2016 10:12:00 20.06 20.18 20.10 19.95 20.08 20.03 19.96 09/16/2016 10:18:00 20.06 20.18 20.10 19.95 20.08 20.03 19.96 09/16/2016 10:24:00 20.06 20.18 20.10 19.95 20.07 20.03 19.96 09/16/2016 10:30:00 20.06 20.18 20.10 19.95 20.08 20.03 19.96 09/16/2016 10:36:00 20.06 20.18 20.10 19.96 20.08 20.03 19.96 09/16/2016 10:42:00 20.06 20.18 20.10 19.96 20.08 20.03 19.96 09/16/2016 10:48:00 20.06 20.18 20.10 19.96 20.08 20.03 19.96 09/16/2016 10:54:00 20.06 20.18 20.11 19.96 20.08 20.03 19.96 09/16/2016 11:00:00 20.06 20.18 20.11 19.96 20.08 20.03 19.96 09/16/2016 11:06:00 20.06 20.19 20.11 19.95 20.08 20.03 19.96 09/16/2016 11:12:00 20.06 20.19 20.11 19.95 20.08 20.03 19.97 09/16/2016 11:18:00 20.06 20.19 20.11 19.96 20.08 20.03 19.97 09/16/2016 11:24:00 20.06 20.18 20.11 19.96 20.08 20.03 19.97 09/16/2016 11:30:00 20.07 20.19 20.12 19.96 20.08 20.03 19.97 09/16/2016 11:36:00 20.07 20.19 20.12 19.96 20.08 20.03 19.97 09/16/2016 11:42:00 20.07 20.19 20.12 19.96 20.08 20.03 19.97 09/16/2016 11:48:00 20.07 20.20 20.12 19.96 20.08 20.03 19.97 09/16/2016 11:54:00 20.07 20.21 20.12 19.97 20.08 20.03 19.97 09/16/2016 12:00:00 20.08 20.21 20.12 19.97 20.08 20.03 19.97 09/16/2016 12:06:00 20.08 20.20 20.12 19.96 20.08 20.03 19.97 09/16/2016 12:12:00 20.08 20.20 20.12 19.97 20.08 20.03 19.97 09/16/2016 12:18:00 20.09 20.21 20.12 19.96 20.08 20.03 19.97 09/16/2016 12:24:00 20.08 20.20 20.12 19.96 20.08 20.03 19.97 09/16/2016 12:30:00 20.09 20.20 20.13 19.96 20.08 20.03 19.97 09/16/2016 12:36:00 20.09 20.20 20.13 19.96 20.08 20.03 19.97 09/16/2016 12:42:00 20.09 20.20 20.13 19.96 20.09 20.03 19.97 09/16/2016 12:48:00 20.09 20.20 20.13 19.97 20.09 20.03 19.97 09/16/2016 12:54:00 20.09 20.20 20.13 19.97 20.09 20.03 19.97 09/16/2016 13:00:00 20.09 20.20 20.13 19.97 20.09 20.03 19.97 09/16/2016 13:06:00 20.09 20.20 20.13 19.96 20.09 20.04 19.97 09/16/2016 13:12:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 13:18:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 13:24:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 13:30:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 13:36:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 13:42:00 20.09 20.20 20.13 19.96 20.09 20.04 19.97 09/16/2016 13:48:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 13:54:00 20.09 20.20 20.13 19.96 20.09 20.04 19.97 09/16/2016 14:00:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 14:06:00 20.09 20.20 20.13 19.96 20.09 20.04 19.97 09/16/2016 14:12:00 20.09 20.20 20.13 19.97 20.09 20.04 19.97 09/16/2016 14:18:00 20.09 20.20 20.13 19.97 20.10 20.04 19.97 09/16/2016 14:24:00 20.09 20.20 20.13 19.97 20.10 20.04 19.97 09/16/2016 14:30:00 20.09 20.20 20.13 19.97 20.10 20.04 19.97 09/16/2016 14:36:00 20.09 20.20 20.13 19.97 20.10 20.04 19.97 09/16/2016 14:42:00 20.09 20.20 20.13 19.97 20.10 20.04 19.98 09/16/2016 14:48:00 20.09 20.20 20.13 19.97 20.10 20.04 19.98 09/16/2016 14:54:00 20.09 20.20 20.13 19.97 20.10 20.04 19.98 09/16/2016 15:00:00 20.09 20.20 20.13 19.97 20.10 20.04 19.98 09/16/2016 15:06:00 20.09 20.20 20.13 19.97 20.10 20.04 19.98 09/16/2016 15:12:00 20.10 20.20 20.13 19.97 20.10 20.04 19.98 09/16/2016 15:18:00 20.09 20.20 20.13 19.97 20.10 20.05 19.98 09/16/2016 15:24:00 20.09 20.21 20.13 19.97 20.10 20.05 19.98 09/16/2016 15:30:00 20.10 20.21 20.13 19.97 20.10 20.05 19.98 09/16/2016 15:36:00 20.09 20.21 20.13 19.97 20.10 20.05 19.98 09/16/2016 15:42:00 20.09 20.21 20.13 19.97 20.10 20.05 19.98 09/16/2016 15:48:00 20.09 20.21 20.14 19.97 20.10 20.05 19.98 09/16/2016 15:54:00 20.10 20.21 20.14 19.97 20.10 20.05 19.98 09/16/2016 16:00:00 20.09 20.21 20.14 19.97 20.10 20.05 19.98 09/16/2016 16:06:00 20.10 20.21 20.14 19.98 20.10 20.05 19.98 09/16/2016 16:12:00 20.10 20.21 20.14 19.97 20.10 20.05 19.98 09/16/2016 16:18:00 20.09 20.21 20.14 19.98 20.10 20.05 19.99 09/16/2016 16:24:00 20.09 20.21 20.14 19.97 20.10 20.05 19.99 09/16/2016 16:30:00 20.09 20.21 20.14 19.98 20.10 20.05 19.99 09/16/2016 16:36:00 20.10 20.21 20.14 19.97 20.11 20.05 19.99 09/16/2016 16:42:00 20.09 20.21 20.14 19.97 20.10 20.05 19.99 09/16/2016 16:48:00 20.09 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 16:54:00 20.10 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 17:00:00 20.09 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 17:06:00 20.09 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 17:12:00 20.09 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 17:18:00 20.10 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 17:24:00 20.10 20.21 20.14 19.98 20.11 20.05 19.99 09/16/2016 17:30:00 20.10 20.21 20.14 19.98 20.11 20.05 20.00 09/16/2016 17:36:00 20.10 20.21 20.14 19.98 20.11 20.05 20.00 09/16/2016 17:42:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 17:48:00 20.10 20.21 20.14 19.98 20.11 20.05 20.00 09/16/2016 17:54:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:00:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:06:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:12:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:18:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:24:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:30:00 20.10 20.21 20.14 19.98 20.12 20.06 20.00 09/16/2016 18:36:00 20.10 20.21 20.14 19.98 20.11 20.06 20.00 09/16/2016 18:42:00 20.10 20.21 20.14 19.98 20.12 20.06 20.00 09/16/2016 18:48:00 20.10 20.21 20.14 19.98 20.12 20.06 20.00 09/16/2016 18:54:00 20.10 20.21 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:00:00 20.11 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:06:00 20.10 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:12:00 20.10 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:18:00 20.11 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:24:00 20.10 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:30:00 20.11 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:36:00 20.10 20.21 20.14 19.98 20.12 20.06 20.00 09/16/2016 19:42:00 20.11 20.22 20.14 19.99 20.12 20.06 20.00 09/16/2016 19:48:00 20.11 20.22 20.14 19.99 20.12 20.06 20.00 09/16/2016 19:54:00 20.10 20.22 20.14 19.99 20.12 20.06 20.00 09/16/2016 20:00:00 20.11 20.22 20.14 19.98 20.12 20.07 20.00 09/16/2016 20:06:00 20.11 20.22 20.14 19.98 20.12 20.06 20.00 09/16/2016 20:12:00 20.11 20.22 20.14 19.98 20.12 20.07 20.00 09/16/2016 20:18:00 20.11 20.22 20.14 19.98 20.12 20.07 20.00 09/16/2016 20:24:00 20.11 20.22 20.14 19.99 20.12 20.07 20.00 09/16/2016 20:30:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 20:36:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 20:42:00 20.11 20.22 20.14 19.99 20.12 20.07 20.00 09/16/2016 20:48:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 20:54:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:00:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:06:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:12:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:18:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:24:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:30:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:36:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:42:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:48:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 21:54:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:00:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:06:00 20.12 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:12:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:18:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:24:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:30:00 20.12 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:36:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:42:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:48:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 22:54:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:00:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:06:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:12:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:18:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:24:00 20.11 20.22 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:30:00 20.11 20.23 20.14 19.99 20.13 20.07 20.00 09/16/2016 23:36:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/16/2016 23:42:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/16/2016 23:48:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/16/2016 23:54:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:00:00 20.11 20.23 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:06:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:12:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:18:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:24:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:30:00 20.11 20.23 20.14 19.99 20.13 20.08 19.99 09/17/2016 00:36:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 00:42:00 20.11 20.22 20.14 19.99 20.13 20.08 19.99 09/17/2016 00:48:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/17/2016 00:54:00 20.11 20.23 20.14 19.99 20.13 20.07 19.99 09/17/2016 01:00:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/17/2016 01:06:00 20.11 20.22 20.14 19.99 20.13 20.07 19.99 09/17/2016 01:12:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 01:18:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 01:24:00 20.11 20.22 20.14 19.99 20.13 20.08 19.98 09/17/2016 01:30:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 01:36:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 01:42:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 01:48:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 01:54:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:00:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:06:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:12:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:18:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:24:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 02:30:00 20.11 20.22 20.14 19.99 20.13 20.07 19.98 09/17/2016 02:36:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:42:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:48:00 20.11 20.22 20.13 19.99 20.13 20.07 19.98 09/17/2016 02:54:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:00:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:06:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:12:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:18:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:24:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:30:00 20.11 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 03:36:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:42:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:48:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 03:54:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 04:00:00 20.11 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 04:06:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 04:12:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 04:18:00 20.11 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 04:24:00 20.11 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 04:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 04:36:00 20.11 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 04:42:00 20.10 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 04:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 04:54:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 05:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 05:06:00 20.10 20.22 20.13 19.99 20.13 20.07 19.97 09/17/2016 05:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 05:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 05:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/17/2016 05:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 05:36:00 20.11 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 05:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 05:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 05:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:36:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/17/2016 06:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 06:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:36:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/17/2016 07:42:00 20.10 20.21 20.13 19.98 20.13 20.07 19.96 09/17/2016 07:48:00 20.10 20.21 20.12 19.98 20.12 20.07 19.96 09/17/2016 07:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/17/2016 08:00:00 20.10 20.22 20.13 19.98 20.12 20.07 19.96 09/17/2016 08:06:00 20.10 20.22 20.12 19.98 20.12 20.07 19.96 09/17/2016 08:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/17/2016 08:18:00 20.10 20.21 20.12 19.98 20.12 20.07 19.96 09/17/2016 08:24:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/17/2016 08:30:00 20.10 20.21 20.12 19.98 20.12 20.07 19.96 09/17/2016 08:36:00 20.10 20.22 20.12 19.98 20.12 20.06 19.96 09/17/2016 08:42:00 20.10 20.21 20.12 19.98 20.12 20.07 19.96 09/17/2016 08:48:00 20.10 20.22 20.12 19.98 20.12 20.07 19.96 09/17/2016 08:54:00 20.10 20.21 20.12 19.98 20.12 20.07 19.96 09/17/2016 09:00:00 20.10 20.21 20.12 19.98 20.12 20.07 19.96 09/17/2016 09:06:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:12:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:18:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:24:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:30:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:36:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:42:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 09:48:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 09:54:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 10:00:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 10:06:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 10:12:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 10:18:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 10:24:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 10:30:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 10:36:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 10:42:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 10:48:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 10:54:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 11:00:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 11:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 11:12:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 11:18:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 11:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 11:30:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 11:36:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 11:42:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 11:48:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 11:54:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:00:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:12:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:18:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:30:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 12:36:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:42:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 12:48:00 20.10 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 12:54:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:00:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/17/2016 13:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:12:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:18:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:30:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:36:00 20.10 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:42:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/17/2016 13:48:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 13:54:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:00:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:06:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:12:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:18:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:24:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:30:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:36:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:42:00 20.10 20.21 20.12 19.97 20.12 20.06 19.97 09/17/2016 14:48:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 14:54:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:00:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:06:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:12:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:18:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:24:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:30:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:36:00 20.10 20.21 20.12 19.98 20.12 20.06 19.97 09/17/2016 15:42:00 20.10 20.21 20.12 19.98 20.12 20.07 19.97 09/17/2016 15:48:00 20.10 20.21 20.13 19.98 20.12 20.07 19.98 09/17/2016 15:54:00 20.10 20.21 20.12 19.98 20.12 20.07 19.98 09/17/2016 16:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.98 09/17/2016 16:06:00 20.10 20.22 20.13 19.98 20.12 20.07 19.98 09/17/2016 16:12:00 20.10 20.22 20.13 19.98 20.12 20.07 19.98 09/17/2016 16:18:00 20.10 20.22 20.13 19.98 20.12 20.07 19.98 09/17/2016 16:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/17/2016 16:30:00 20.10 20.22 20.12 19.98 20.13 20.07 19.98 09/17/2016 16:36:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/17/2016 16:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/17/2016 16:48:00 20.10 20.22 20.12 19.98 20.13 20.07 19.98 09/17/2016 16:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:36:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/17/2016 17:54:00 20.10 20.22 20.13 19.99 20.13 20.07 19.99 09/17/2016 18:00:00 20.10 20.22 20.13 19.99 20.13 20.07 19.99 09/17/2016 18:06:00 20.10 20.22 20.13 19.99 20.13 20.07 19.99 09/17/2016 18:12:00 20.10 20.22 20.13 19.99 20.13 20.07 19.99 09/17/2016 18:18:00 20.10 20.22 20.13 19.99 20.13 20.07 20.00 09/17/2016 18:24:00 20.10 20.22 20.13 19.99 20.13 20.07 20.00 09/17/2016 18:30:00 20.10 20.22 20.13 19.99 20.13 20.07 20.00 09/17/2016 18:36:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 18:42:00 20.10 20.22 20.13 19.98 20.13 20.08 20.00 09/17/2016 18:48:00 20.10 20.22 20.13 19.98 20.13 20.08 20.00 09/17/2016 18:54:00 20.11 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:00:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:06:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:12:00 20.11 20.22 20.13 19.99 20.14 20.08 20.00 09/17/2016 19:18:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:24:00 20.11 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:30:00 20.11 20.22 20.13 19.99 20.14 20.08 20.00 09/17/2016 19:36:00 20.11 20.23 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:42:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/17/2016 19:48:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 19:54:00 20.11 20.23 20.13 19.99 20.13 20.08 20.00 09/17/2016 20:00:00 20.11 20.22 20.13 19.99 20.14 20.08 20.01 09/17/2016 20:06:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/17/2016 20:12:00 20.11 20.23 20.13 19.99 20.13 20.08 20.01 09/17/2016 20:18:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/17/2016 20:24:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/17/2016 20:30:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/17/2016 20:36:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/17/2016 20:42:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 20:48:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 20:54:00 20.11 20.22 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:00:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:06:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 21:12:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:18:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:24:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:30:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:36:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:42:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:48:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 21:54:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 22:00:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 22:06:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 22:12:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 22:18:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 22:24:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 22:30:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 22:36:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 22:42:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 22:48:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 22:54:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 23:00:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/17/2016 23:06:00 20.11 20.23 20.13 19.99 20.14 20.08 20.00 09/17/2016 23:12:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/17/2016 23:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/17/2016 23:24:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/17/2016 23:30:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/17/2016 23:36:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/17/2016 23:42:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/17/2016 23:48:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/17/2016 23:54:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:00:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:06:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/18/2016 00:12:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:24:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:30:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:36:00 20.11 20.22 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:42:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:48:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/18/2016 00:54:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:00:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:06:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:12:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:24:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:30:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:36:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:42:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 01:48:00 20.11 20.23 20.13 19.99 20.13 20.08 19.98 09/18/2016 01:54:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:00:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:06:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:12:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:18:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:24:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:30:00 20.10 20.22 20.13 19.99 20.13 20.08 19.98 09/18/2016 02:36:00 20.11 20.22 20.13 19.99 20.14 20.08 19.98 09/18/2016 02:42:00 20.10 20.22 20.13 19.99 20.13 20.08 19.98 09/18/2016 02:48:00 20.11 20.22 20.13 19.98 20.14 20.08 19.98 09/18/2016 02:54:00 20.10 20.22 20.13 19.99 20.13 20.08 19.97 09/18/2016 03:00:00 20.11 20.22 20.13 19.98 20.13 20.08 19.97 09/18/2016 03:06:00 20.11 20.22 20.13 19.98 20.13 20.08 19.97 09/18/2016 03:12:00 20.11 20.22 20.13 19.99 20.13 20.07 19.97 09/18/2016 03:18:00 20.10 20.22 20.13 19.98 20.14 20.08 19.97 09/18/2016 03:24:00 20.11 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 03:30:00 20.11 20.22 20.13 19.98 20.14 20.07 19.97 09/18/2016 03:36:00 20.10 20.22 20.13 19.98 20.13 20.08 19.97 09/18/2016 03:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 03:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 03:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:00:00 20.10 20.22 20.13 19.99 20.13 20.07 19.97 09/18/2016 04:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:36:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 04:42:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 04:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 04:54:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 05:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/18/2016 05:06:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 05:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 05:18:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 05:24:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/18/2016 05:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/18/2016 05:36:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 05:42:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 05:48:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 05:54:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:06:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:18:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:24:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:30:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:36:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:42:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:48:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 06:54:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:06:00 20.09 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:12:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:18:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:24:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:30:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:36:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:42:00 20.09 20.22 20.12 19.98 20.13 20.07 19.96 09/18/2016 07:48:00 20.09 20.21 20.12 19.97 20.12 20.07 19.96 09/18/2016 07:54:00 20.10 20.21 20.12 19.98 20.13 20.07 19.96 09/18/2016 08:00:00 20.09 20.21 20.12 19.97 20.12 20.07 19.96 09/18/2016 08:06:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/18/2016 08:12:00 20.09 20.21 20.12 19.98 20.12 20.07 19.96 09/18/2016 08:18:00 20.09 20.21 20.12 19.98 20.12 20.06 19.96 09/18/2016 08:24:00 20.09 20.21 20.12 19.98 20.13 20.06 19.96 09/18/2016 08:30:00 20.09 20.21 20.12 19.98 20.12 20.06 19.95 09/18/2016 08:36:00 20.10 20.21 20.12 19.98 20.12 20.06 19.95 09/18/2016 08:42:00 20.09 20.21 20.12 19.97 20.13 20.06 19.95 09/18/2016 08:48:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 08:54:00 20.09 20.21 20.12 19.98 20.12 20.06 19.95 09/18/2016 09:00:00 20.09 20.21 20.12 19.98 20.12 20.06 19.95 09/18/2016 09:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 09:12:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 09:18:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 09:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 09:30:00 20.09 20.21 20.12 19.98 20.12 20.06 19.95 09/18/2016 09:36:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 09:42:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 09:48:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 09:54:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 10:00:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 10:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 10:12:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 10:18:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 10:24:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 10:30:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 10:36:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 10:42:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 10:48:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 10:54:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:00:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 11:12:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 11:18:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:24:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:30:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:36:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 11:42:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:48:00 20.09 20.21 20.11 19.97 20.12 20.06 19.95 09/18/2016 11:54:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/18/2016 12:00:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 12:06:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 12:12:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 12:18:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 12:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 12:30:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 12:36:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 12:42:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 12:48:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 12:54:00 20.09 20.21 20.11 19.97 20.11 20.06 19.96 09/18/2016 13:00:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 13:06:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 13:12:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 13:18:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 13:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 13:30:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 13:36:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 13:42:00 20.09 20.21 20.12 19.97 20.12 20.06 19.96 09/18/2016 13:48:00 20.09 20.21 20.11 19.97 20.12 20.06 19.96 09/18/2016 13:54:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:00:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:06:00 20.09 20.21 20.11 19.97 20.12 20.06 19.97 09/18/2016 14:12:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:18:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:24:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:30:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/18/2016 14:36:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:42:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/18/2016 14:48:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 14:54:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 15:00:00 20.09 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 15:06:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/18/2016 15:12:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/18/2016 15:18:00 20.10 20.21 20.12 19.97 20.12 20.06 19.97 09/18/2016 15:24:00 20.09 20.21 20.12 19.98 20.12 20.06 19.97 09/18/2016 15:30:00 20.09 20.21 20.12 19.98 20.12 20.07 19.98 09/18/2016 15:36:00 20.10 20.21 20.12 19.98 20.12 20.06 19.98 09/18/2016 15:42:00 20.09 20.21 20.12 19.98 20.12 20.07 19.98 09/18/2016 15:48:00 20.09 20.21 20.12 19.98 20.12 20.07 19.98 09/18/2016 15:54:00 20.10 20.21 20.12 19.98 20.12 20.07 19.98 09/18/2016 16:00:00 20.10 20.21 20.12 19.98 20.12 20.07 19.98 09/18/2016 16:06:00 20.10 20.21 20.12 19.98 20.12 20.07 19.98 09/18/2016 16:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.98 09/18/2016 16:18:00 20.10 20.22 20.12 19.98 20.12 20.07 19.98 09/18/2016 16:24:00 20.10 20.22 20.12 19.98 20.13 20.07 19.99 09/18/2016 16:30:00 20.10 20.22 20.12 19.98 20.13 20.07 19.99 09/18/2016 16:36:00 20.10 20.22 20.12 19.98 20.12 20.07 19.99 09/18/2016 16:42:00 20.10 20.22 20.12 19.98 20.13 20.07 19.99 09/18/2016 16:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/18/2016 16:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/18/2016 17:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.99 09/18/2016 17:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/18/2016 17:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.99 09/18/2016 17:18:00 20.10 20.22 20.13 19.98 20.13 20.07 20.00 09/18/2016 17:24:00 20.10 20.22 20.13 19.99 20.13 20.07 20.00 09/18/2016 17:30:00 20.10 20.22 20.13 19.98 20.13 20.07 20.00 09/18/2016 17:36:00 20.10 20.22 20.13 19.98 20.13 20.07 20.00 09/18/2016 17:42:00 20.10 20.22 20.13 19.98 20.13 20.07 20.00 09/18/2016 17:48:00 20.10 20.22 20.13 19.98 20.13 20.07 20.00 09/18/2016 17:54:00 20.10 20.22 20.13 19.98 20.13 20.08 20.00 09/18/2016 18:00:00 20.10 20.22 20.13 19.99 20.13 20.07 20.00 09/18/2016 18:06:00 20.10 20.22 20.13 19.98 20.13 20.07 20.00 09/18/2016 18:12:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/18/2016 18:18:00 20.10 20.22 20.13 19.99 20.13 20.08 20.00 09/18/2016 18:24:00 20.10 20.22 20.13 19.99 20.13 20.08 20.01 09/18/2016 18:30:00 20.10 20.22 20.13 19.99 20.13 20.08 20.01 09/18/2016 18:36:00 20.10 20.23 20.13 19.99 20.13 20.08 20.01 09/18/2016 18:42:00 20.10 20.23 20.13 19.99 20.13 20.08 20.01 09/18/2016 18:48:00 20.11 20.23 20.13 19.99 20.13 20.08 20.01 09/18/2016 18:54:00 20.10 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 19:00:00 20.11 20.22 20.13 19.99 20.13 20.08 20.01 09/18/2016 19:06:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 19:12:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 19:18:00 20.10 20.23 20.13 19.99 20.13 20.08 20.01 09/18/2016 19:24:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 19:30:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 19:36:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 19:42:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 19:48:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 19:54:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 20:00:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 20:06:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 20:12:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 20:18:00 20.11 20.23 20.13 19.99 20.14 20.08 20.02 09/18/2016 20:24:00 20.11 20.23 20.13 19.99 20.14 20.08 20.01 09/18/2016 20:30:00 20.11 20.23 20.13 19.99 20.14 20.08 20.02 09/18/2016 20:36:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 20:42:00 20.11 20.23 20.14 19.99 20.14 20.08 20.02 09/18/2016 20:48:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 20:54:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/18/2016 21:00:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 21:06:00 20.12 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 21:12:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 21:18:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 21:24:00 20.12 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 21:30:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 21:36:00 20.12 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 21:42:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 21:48:00 20.12 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 21:54:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 22:00:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 22:06:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 22:12:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 22:18:00 20.12 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 22:24:00 20.12 20.23 20.14 20.00 20.15 20.09 20.01 09/18/2016 22:30:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 22:36:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 22:42:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 22:48:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 22:54:00 20.12 20.23 20.14 19.99 20.15 20.09 20.01 09/18/2016 23:00:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 23:06:00 20.12 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 23:12:00 20.12 20.23 20.14 19.99 20.15 20.09 20.01 09/18/2016 23:18:00 20.12 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 23:24:00 20.11 20.23 20.14 19.99 20.14 20.09 20.01 09/18/2016 23:30:00 20.11 20.23 20.14 20.00 20.15 20.09 20.01 09/18/2016 23:36:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 23:42:00 20.11 20.24 20.14 20.00 20.14 20.09 20.01 09/18/2016 23:48:00 20.11 20.23 20.14 20.00 20.14 20.09 20.01 09/18/2016 23:54:00 20.11 20.23 20.14 20.00 20.15 20.09 20.01 09/19/2016 00:00:00 20.12 20.24 20.14 20.00 20.14 20.09 20.01 09/19/2016 00:06:00 20.12 20.23 20.14 20.00 20.15 20.09 20.00 09/19/2016 00:12:00 20.11 20.23 20.14 20.00 20.14 20.09 20.00 09/19/2016 00:18:00 20.11 20.23 20.14 20.00 20.15 20.09 20.00 09/19/2016 00:24:00 20.11 20.23 20.14 20.00 20.14 20.09 20.00 09/19/2016 00:30:00 20.11 20.23 20.14 19.99 20.15 20.09 20.00 09/19/2016 00:36:00 20.11 20.23 20.14 20.00 20.14 20.09 20.00 09/19/2016 00:42:00 20.11 20.23 20.14 20.00 20.15 20.09 20.00 09/19/2016 00:48:00 20.11 20.23 20.14 19.99 20.14 20.09 20.00 09/19/2016 00:54:00 20.11 20.23 20.14 20.00 20.15 20.09 20.00 09/19/2016 01:00:00 20.11 20.23 20.14 20.00 20.14 20.09 20.00 09/19/2016 01:06:00 20.11 20.23 20.13 20.00 20.15 20.09 20.00 09/19/2016 01:12:00 20.11 20.23 20.14 19.99 20.14 20.09 20.00 09/19/2016 01:18:00 20.11 20.23 20.13 20.00 20.14 20.09 20.00 09/19/2016 01:24:00 20.11 20.23 20.14 20.00 20.14 20.09 20.00 09/19/2016 01:30:00 20.11 20.23 20.14 20.00 20.14 20.09 19.99 09/19/2016 01:36:00 20.11 20.23 20.14 20.00 20.14 20.09 19.99 09/19/2016 01:42:00 20.11 20.23 20.14 19.99 20.14 20.09 19.99 09/19/2016 01:48:00 20.11 20.23 20.14 20.00 20.14 20.09 19.99 09/19/2016 01:54:00 20.11 20.23 20.14 19.99 20.14 20.09 19.99 09/19/2016 02:00:00 20.11 20.23 20.13 20.00 20.14 20.09 19.99 09/19/2016 02:06:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/19/2016 02:12:00 20.11 20.23 20.14 20.00 20.14 20.09 19.99 09/19/2016 02:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 02:24:00 20.11 20.23 20.14 19.99 20.14 20.08 19.99 09/19/2016 02:30:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 02:36:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 02:42:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 02:48:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 02:54:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 03:00:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 03:06:00 20.11 20.23 20.13 19.99 20.14 20.08 19.99 09/19/2016 03:12:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 03:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 03:24:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 03:30:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 03:36:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 03:42:00 20.11 20.23 20.14 19.99 20.14 20.08 19.98 09/19/2016 03:48:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 03:54:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:00:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:06:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:12:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:24:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:30:00 20.10 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:36:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:42:00 20.10 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:48:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 04:54:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 05:00:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 05:06:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 05:12:00 20.10 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 05:18:00 20.11 20.23 20.13 19.99 20.14 20.08 19.98 09/19/2016 05:24:00 20.10 20.22 20.13 19.99 20.14 20.08 19.98 09/19/2016 05:30:00 20.10 20.23 20.13 19.99 20.14 20.08 19.97 09/19/2016 05:36:00 20.10 20.23 20.13 19.99 20.14 20.08 19.97 09/19/2016 05:42:00 20.10 20.23 20.13 19.99 20.14 20.08 19.97 09/19/2016 05:48:00 20.10 20.22 20.13 19.99 20.14 20.08 19.97 09/19/2016 05:54:00 20.10 20.22 20.13 19.99 20.14 20.08 19.97 09/19/2016 06:00:00 20.10 20.22 20.13 19.99 20.14 20.08 19.97 09/19/2016 06:06:00 20.10 20.22 20.13 19.98 20.14 20.08 19.97 09/19/2016 06:12:00 20.11 20.22 20.13 19.99 20.14 20.08 19.97 09/19/2016 06:18:00 20.10 20.22 20.13 19.98 20.13 20.08 19.97 09/19/2016 06:24:00 20.10 20.22 20.13 19.98 20.14 20.08 19.97 09/19/2016 06:30:00 20.10 20.22 20.13 19.99 20.13 20.08 19.97 09/19/2016 06:36:00 20.10 20.22 20.13 19.98 20.13 20.08 19.97 09/19/2016 06:42:00 20.10 20.22 20.13 19.98 20.13 20.08 19.97 09/19/2016 06:48:00 20.10 20.22 20.12 19.98 20.13 20.08 19.97 09/19/2016 06:54:00 20.10 20.22 20.13 19.99 20.13 20.08 19.97 09/19/2016 07:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 07:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 07:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 07:18:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 07:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 07:30:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 07:36:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 07:42:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 07:48:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 07:54:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:06:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:18:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:24:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:30:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:36:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:42:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:48:00 20.09 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 08:54:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 09:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 09:06:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 09:12:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/19/2016 09:18:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/19/2016 09:24:00 20.09 20.22 20.12 19.98 20.13 20.07 19.96 09/19/2016 09:30:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/19/2016 09:36:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/19/2016 09:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/19/2016 09:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/19/2016 09:54:00 20.09 20.22 20.13 19.98 20.12 20.07 19.96 09/19/2016 10:00:00 20.10 20.22 20.12 19.98 20.13 20.07 19.96 09/19/2016 10:06:00 20.10 20.22 20.13 19.98 20.12 20.07 19.96 09/19/2016 10:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/19/2016 10:18:00 20.10 20.22 20.13 19.97 20.13 20.07 19.97 09/19/2016 10:24:00 20.10 20.22 20.12 19.98 20.13 20.07 19.97 09/19/2016 10:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/19/2016 10:36:00 20.10 20.22 20.13 19.98 20.12 20.07 19.96 09/19/2016 10:42:00 20.10 20.22 20.13 19.98 20.12 20.07 19.97 09/19/2016 10:48:00 20.10 20.22 20.12 19.98 20.12 20.07 19.97 09/19/2016 10:54:00 20.10 20.22 20.12 19.98 20.12 20.07 19.97 09/19/2016 11:00:00 20.10 20.22 20.13 19.98 20.12 20.07 19.97 09/19/2016 11:06:00 20.10 20.22 20.12 19.97 20.12 20.07 19.97 09/19/2016 11:12:00 20.10 20.22 20.12 19.97 20.13 20.07 19.97 09/19/2016 11:18:00 20.09 20.22 20.12 19.98 20.12 20.07 19.97 09/19/2016 11:24:00 20.10 20.22 20.12 19.98 20.12 20.07 19.97 09/19/2016 11:30:00 20.10 20.22 20.13 19.97 20.12 20.07 19.97 09/19/2016 11:36:00 20.10 20.22 20.12 19.98 20.13 20.06 19.97 09/19/2016 11:42:00 20.10 20.22 20.13 19.97 20.12 20.06 19.97 09/19/2016 11:48:00 20.10 20.22 20.13 19.97 20.13 20.06 19.97 09/19/2016 11:54:00 20.10 20.22 20.13 19.97 20.12 20.06 19.97 09/19/2016 12:00:00 20.09 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 12:06:00 20.10 20.22 20.13 19.98 20.12 20.06 19.97 09/19/2016 12:12:00 20.10 20.22 20.13 19.97 20.13 20.06 19.97 09/19/2016 12:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 12:24:00 20.10 20.22 20.13 19.98 20.13 20.06 19.97 09/19/2016 12:30:00 20.10 20.22 20.13 19.97 20.13 20.07 19.97 09/19/2016 12:36:00 20.10 20.22 20.13 19.97 20.13 20.06 19.97 09/19/2016 12:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 12:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 12:54:00 20.10 20.22 20.13 19.97 20.13 20.07 19.97 09/19/2016 13:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 13:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.97 09/19/2016 13:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:36:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 13:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:18:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:36:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 14:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 15:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 15:06:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 15:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.98 09/19/2016 15:18:00 20.10 20.23 20.13 19.98 20.13 20.07 19.98 09/19/2016 15:24:00 20.10 20.23 20.13 19.98 20.13 20.07 19.98 09/19/2016 15:30:00 20.10 20.23 20.14 19.98 20.13 20.07 19.98 09/19/2016 15:36:00 20.10 20.23 20.13 19.98 20.13 20.07 19.99 09/19/2016 15:42:00 20.10 20.23 20.13 19.98 20.13 20.07 19.99 09/19/2016 15:48:00 20.10 20.23 20.13 19.98 20.13 20.07 19.99 09/19/2016 15:54:00 20.10 20.23 20.13 19.98 20.13 20.07 19.99 09/19/2016 16:00:00 20.10 20.23 20.13 19.99 20.13 20.07 19.99 09/19/2016 16:06:00 20.10 20.23 20.13 19.98 20.13 20.07 19.99 09/19/2016 16:12:00 20.10 20.23 20.13 19.98 20.13 20.07 19.99 09/19/2016 16:18:00 20.11 20.23 20.13 19.99 20.13 20.07 19.99 09/19/2016 16:24:00 20.10 20.23 20.14 19.98 20.13 20.08 19.99 09/19/2016 16:30:00 20.11 20.23 20.13 19.99 20.13 20.07 19.99 09/19/2016 16:36:00 20.10 20.23 20.14 19.99 20.13 20.08 19.99 09/19/2016 16:42:00 20.10 20.23 20.14 19.99 20.13 20.08 19.99 09/19/2016 16:48:00 20.10 20.23 20.14 19.99 20.13 20.08 19.99 09/19/2016 16:54:00 20.10 20.23 20.14 19.99 20.13 20.08 19.99 09/19/2016 17:00:00 20.10 20.23 20.14 19.99 20.13 20.08 20.00 09/19/2016 17:06:00 20.10 20.23 20.14 19.99 20.13 20.08 20.00 09/19/2016 17:12:00 20.10 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:18:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:24:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:30:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:36:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:42:00 20.10 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:48:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 17:54:00 20.11 20.24 20.14 19.99 20.14 20.08 20.00 09/19/2016 18:00:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 18:06:00 20.11 20.23 20.14 19.99 20.14 20.08 20.00 09/19/2016 18:12:00 20.11 20.24 20.14 19.99 20.14 20.08 20.00 09/19/2016 18:18:00 20.11 20.23 20.14 19.99 20.14 20.08 20.01 09/19/2016 18:24:00 20.11 20.24 20.14 19.99 20.14 20.08 20.01 09/19/2016 18:30:00 20.11 20.24 20.14 19.99 20.14 20.08 20.01 09/19/2016 18:36:00 20.11 20.24 20.15 19.99 20.14 20.08 20.01 09/19/2016 18:42:00 20.11 20.24 20.14 19.99 20.14 20.08 20.01 09/19/2016 18:48:00 20.11 20.24 20.15 19.99 20.14 20.08 20.01 09/19/2016 18:54:00 20.11 20.24 20.15 19.99 20.14 20.08 20.01 09/19/2016 19:00:00 20.11 20.24 20.14 20.00 20.14 20.08 20.01 09/19/2016 19:06:00 20.11 20.24 20.15 19.99 20.14 20.08 20.01 09/19/2016 19:12:00 20.11 20.24 20.15 19.99 20.14 20.08 20.01 09/19/2016 19:18:00 20.11 20.24 20.15 19.99 20.14 20.09 20.01 09/19/2016 19:24:00 20.11 20.24 20.15 20.00 20.14 20.09 20.01 09/19/2016 19:30:00 20.11 20.24 20.15 20.00 20.14 20.09 20.01 09/19/2016 19:36:00 20.11 20.24 20.15 19.99 20.14 20.09 20.01 09/19/2016 19:42:00 20.11 20.24 20.15 20.00 20.14 20.09 20.01 09/19/2016 19:48:00 20.11 20.24 20.15 19.99 20.14 20.09 20.01 09/19/2016 19:54:00 20.11 20.24 20.15 20.00 20.14 20.09 20.01 09/19/2016 20:00:00 20.12 20.24 20.15 19.99 20.14 20.09 20.01 09/19/2016 20:06:00 20.12 20.24 20.15 20.00 20.15 20.09 20.01 09/19/2016 20:12:00 20.11 20.24 20.15 20.00 20.14 20.09 20.02 09/19/2016 20:18:00 20.12 20.25 20.15 20.00 20.14 20.09 20.02 09/19/2016 20:24:00 20.12 20.24 20.15 20.00 20.14 20.09 20.02 09/19/2016 20:30:00 20.12 20.24 20.15 20.00 20.15 20.09 20.02 09/19/2016 20:36:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 20:42:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 20:48:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 20:54:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:00:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:06:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:12:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:18:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:24:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:30:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:36:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:42:00 20.12 20.25 20.16 20.00 20.15 20.09 20.02 09/19/2016 21:48:00 20.12 20.25 20.15 20.00 20.15 20.09 20.02 09/19/2016 21:54:00 20.12 20.25 20.16 20.00 20.15 20.09 20.02 09/19/2016 22:00:00 20.12 20.25 20.16 20.00 20.15 20.09 20.02 09/19/2016 22:06:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 22:12:00 20.12 20.25 20.15 20.00 20.15 20.09 20.01 09/19/2016 22:18:00 20.12 20.25 20.15 20.00 20.15 20.09 20.01 09/19/2016 22:24:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 22:30:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 22:36:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 22:42:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 22:48:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 22:54:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:00:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:06:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:12:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:18:00 20.13 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:24:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:30:00 20.12 20.25 20.16 20.00 20.15 20.09 20.01 09/19/2016 23:36:00 20.12 20.25 20.16 20.01 20.15 20.09 20.01 09/19/2016 23:42:00 20.13 20.25 20.16 20.01 20.15 20.10 20.01 09/19/2016 23:48:00 20.13 20.25 20.16 20.01 20.15 20.10 20.01 09/19/2016 23:54:00 20.12 20.25 20.16 20.00 20.15 20.10 20.01 09/20/2016 00:00:00 20.13 20.25 20.16 20.00 20.15 20.10 20.01 09/20/2016 00:06:00 20.12 20.25 20.16 20.00 20.15 20.10 20.01 09/20/2016 00:12:00 20.13 20.25 20.16 20.01 20.15 20.09 20.01 09/20/2016 00:18:00 20.12 20.25 20.16 20.01 20.15 20.10 20.01 09/20/2016 00:24:00 20.13 20.25 20.16 20.00 20.15 20.10 20.01 09/20/2016 00:30:00 20.13 20.25 20.16 20.01 20.15 20.10 20.01 09/20/2016 00:36:00 20.13 20.25 20.16 20.00 20.16 20.10 20.01 09/20/2016 00:42:00 20.13 20.25 20.16 20.00 20.15 20.10 20.00 09/20/2016 00:48:00 20.13 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 00:54:00 20.13 20.25 20.16 20.00 20.16 20.10 20.00 09/20/2016 01:00:00 20.13 20.25 20.16 20.00 20.16 20.10 20.00 09/20/2016 01:06:00 20.13 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 01:12:00 20.13 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 01:18:00 20.13 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 01:24:00 20.13 20.25 20.16 20.00 20.15 20.10 20.00 09/20/2016 01:30:00 20.13 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 01:36:00 20.13 20.25 20.16 20.00 20.15 20.10 20.00 09/20/2016 01:42:00 20.13 20.25 20.16 20.00 20.15 20.10 20.00 09/20/2016 01:48:00 20.13 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 01:54:00 20.12 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 02:00:00 20.12 20.25 20.16 20.01 20.15 20.10 20.00 09/20/2016 02:06:00 20.13 20.25 20.16 20.00 20.16 20.10 20.00 09/20/2016 02:12:00 20.13 20.25 20.16 20.00 20.16 20.10 20.00 09/20/2016 02:18:00 20.13 20.25 20.16 20.00 20.15 20.10 20.00 09/20/2016 02:24:00 20.13 20.25 20.16 20.00 20.15 20.10 20.00 09/20/2016 02:30:00 20.13 20.25 20.16 20.00 20.16 20.10 20.00 09/20/2016 02:36:00 20.13 20.25 20.16 20.01 20.16 20.10 19.99 09/20/2016 02:42:00 20.13 20.25 20.16 20.01 20.15 20.10 19.99 09/20/2016 02:48:00 20.13 20.25 20.16 20.00 20.16 20.10 19.99 09/20/2016 02:54:00 20.13 20.25 20.16 20.00 20.15 20.10 19.99 09/20/2016 03:00:00 20.13 20.25 20.16 20.01 20.16 20.10 19.99 09/20/2016 03:06:00 20.13 20.25 20.16 20.01 20.16 20.10 19.99 09/20/2016 03:12:00 20.13 20.25 20.16 20.01 20.15 20.10 19.99 09/20/2016 03:18:00 20.13 20.25 20.16 20.00 20.15 20.10 19.99 09/20/2016 03:24:00 20.13 20.25 20.16 20.00 20.16 20.10 19.99 09/20/2016 08:15:11 20.12 20.24 20.15 19.99 20.15 20.09 19.97 09/20/2016 08:18:00 20.12 20.24 20.15 19.99 20.15 20.09 19.97 09/20/2016 08:24:00 20.12 20.24 20.15 19.99 20.15 20.09 19.97 09/20/2016 08:30:00 20.12 20.24 20.15 19.99 20.15 20.09 19.97 09/20/2016 08:36:00 20.12 20.24 20.15 19.99 20.15 20.09 19.97 09/20/2016 08:42:00 20.12 20.24 20.15 19.99 20.15 20.09 19.97 09/20/2016 08:48:00 20.12 20.24 20.15 20.00 20.14 20.08 19.96 09/20/2016 08:54:00 20.12 20.24 20.15 20.00 20.14 20.08 19.96 09/20/2016 09:00:00 20.11 20.24 20.14 19.99 20.14 20.08 19.96 09/20/2016 09:06:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 09:12:00 20.12 20.24 20.15 20.00 20.14 20.08 19.96 09/20/2016 09:18:00 20.11 20.24 20.14 19.99 20.14 20.08 19.96 09/20/2016 09:24:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 09:30:00 20.11 20.24 20.14 19.99 20.14 20.08 19.96 09/20/2016 09:36:00 20.11 20.24 20.14 19.99 20.14 20.08 19.96 09/20/2016 09:42:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 09:48:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 09:54:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 10:00:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 10:06:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 10:12:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 10:18:00 20.11 20.23 20.14 19.99 20.14 20.08 19.96 09/20/2016 10:24:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 10:30:00 20.11 20.24 20.15 19.99 20.14 20.08 19.96 09/20/2016 10:36:00 20.11 20.23 20.14 19.99 20.14 20.08 19.96 09/20/2016 10:42:00 20.11 20.23 20.14 19.99 20.14 20.08 19.96 09/20/2016 10:48:00 20.11 20.23 20.14 19.99 20.14 20.08 19.96 09/20/2016 10:54:00 20.11 20.23 20.14 19.98 20.14 20.08 19.95 09/20/2016 11:00:00 20.11 20.23 20.14 19.98 20.14 20.08 19.95 09/20/2016 11:06:00 20.11 20.23 20.14 19.98 20.13 20.08 19.95 09/20/2016 11:12:00 20.11 20.23 20.14 19.98 20.13 20.08 19.95 09/20/2016 11:18:00 20.11 20.23 20.14 19.99 20.13 20.07 19.95 09/20/2016 11:24:00 20.11 20.23 20.14 19.98 20.13 20.08 19.95 09/20/2016 11:30:00 20.11 20.23 20.14 19.98 20.13 20.08 19.95 09/20/2016 11:36:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 11:42:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 11:48:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 11:54:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:00:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:06:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:12:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:18:00 20.10 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:24:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:30:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:36:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:42:00 20.11 20.23 20.14 19.98 20.13 20.07 19.95 09/20/2016 12:48:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 12:54:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:00:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:06:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:12:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:18:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:24:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:30:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:36:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:42:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:48:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 13:54:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:00:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:06:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:12:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:18:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:24:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:30:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:36:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/20/2016 14:42:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 14:48:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 14:54:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:00:00 20.10 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:06:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:12:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:18:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:24:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:30:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:36:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:42:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:48:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 15:54:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 16:00:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 16:06:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 16:12:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 16:18:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 16:24:00 20.11 20.23 20.14 19.98 20.13 20.07 19.97 09/20/2016 16:30:00 20.11 20.24 20.14 19.99 20.13 20.07 19.97 09/20/2016 16:36:00 20.11 20.24 20.15 19.98 20.13 20.07 19.97 09/20/2016 16:42:00 20.11 20.24 20.14 19.99 20.13 20.07 19.98 09/20/2016 16:48:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 16:54:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 17:00:00 20.11 20.24 20.15 19.98 20.13 20.08 19.98 09/20/2016 17:06:00 20.11 20.24 20.15 19.98 20.13 20.08 19.98 09/20/2016 17:12:00 20.11 20.24 20.14 19.99 20.13 20.08 19.98 09/20/2016 17:18:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 17:24:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 17:30:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 17:36:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 17:42:00 20.11 20.24 20.15 19.99 20.13 20.08 19.98 09/20/2016 17:48:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 17:54:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:00:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:06:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:12:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:18:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:24:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:30:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:36:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:42:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:48:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 18:54:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:00:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:06:00 20.12 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:12:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:18:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:24:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:30:00 20.12 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:36:00 20.12 20.24 20.15 20.00 20.14 20.08 19.99 09/20/2016 19:42:00 20.12 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:48:00 20.11 20.24 20.15 19.99 20.14 20.08 19.99 09/20/2016 19:54:00 20.12 20.24 20.15 20.00 20.14 20.08 19.99 09/20/2016 20:00:00 20.12 20.24 20.15 20.00 20.14 20.08 19.99 09/20/2016 20:06:00 20.12 20.24 20.15 20.00 20.14 20.08 19.99 09/20/2016 20:12:00 20.12 20.24 20.15 20.00 20.14 20.08 20.00 09/20/2016 20:18:00 20.12 20.24 20.15 19.99 20.14 20.09 20.00 09/20/2016 20:24:00 20.12 20.24 20.15 20.00 20.14 20.08 20.00 09/20/2016 20:30:00 20.12 20.24 20.15 20.00 20.14 20.08 20.00 09/20/2016 20:36:00 20.12 20.24 20.15 20.00 20.14 20.08 20.00 09/20/2016 20:42:00 20.12 20.24 20.15 20.00 20.14 20.09 20.00 09/20/2016 20:48:00 20.12 20.24 20.15 20.00 20.14 20.09 20.00 09/20/2016 20:54:00 20.12 20.24 20.15 19.99 20.14 20.09 20.00 09/20/2016 21:00:00 20.12 20.24 20.15 20.00 20.14 20.09 20.00 09/20/2016 21:06:00 20.12 20.24 20.15 20.00 20.14 20.09 20.00 09/20/2016 21:12:00 20.12 20.24 20.15 20.00 20.14 20.09 20.00 09/20/2016 21:18:00 20.12 20.24 20.15 19.99 20.14 20.09 20.00 09/20/2016 21:24:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 21:30:00 20.12 20.24 20.15 19.99 20.14 20.09 20.00 09/20/2016 21:36:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 21:42:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 21:48:00 20.12 20.24 20.15 19.99 20.14 20.09 19.99 09/20/2016 21:54:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:00:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:06:00 20.12 20.24 20.16 20.00 20.14 20.09 19.99 09/20/2016 22:12:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:18:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:24:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:30:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:36:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:42:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:48:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 22:54:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:00:00 20.11 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:06:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:12:00 20.12 20.24 20.15 19.99 20.14 20.09 19.99 09/20/2016 23:18:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:24:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:30:00 20.12 20.24 20.15 19.99 20.14 20.09 19.99 09/20/2016 23:36:00 20.12 20.24 20.15 19.99 20.14 20.09 19.99 09/20/2016 23:42:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:48:00 20.12 20.24 20.15 20.00 20.14 20.09 19.99 09/20/2016 23:54:00 20.12 20.24 20.15 19.99 20.14 20.09 19.98 09/21/2016 00:00:00 20.11 20.24 20.15 20.00 20.14 20.09 19.98 09/21/2016 00:06:00 20.12 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 00:12:00 20.12 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 00:18:00 20.12 20.24 20.15 19.99 20.14 20.09 19.98 09/21/2016 00:24:00 20.12 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 00:30:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 00:36:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 00:42:00 20.12 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 00:48:00 20.12 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 00:54:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:00:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:06:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:12:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:18:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:24:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:30:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:36:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 01:42:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:48:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 01:54:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:00:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:06:00 20.11 20.24 20.15 20.00 20.14 20.08 19.98 09/21/2016 02:12:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:18:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:24:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:30:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:36:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:42:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:48:00 20.11 20.24 20.15 19.99 20.14 20.08 19.98 09/21/2016 02:54:00 20.11 20.24 20.15 19.99 20.14 20.08 19.97 09/21/2016 03:00:00 20.11 20.24 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:06:00 20.11 20.24 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:12:00 20.11 20.24 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:18:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:24:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:30:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:36:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:42:00 20.11 20.24 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:48:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 03:54:00 20.11 20.23 20.14 19.99 20.13 20.08 19.97 09/21/2016 04:00:00 20.11 20.23 20.14 19.99 20.13 20.08 19.97 09/21/2016 04:06:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 04:12:00 20.11 20.23 20.14 19.99 20.13 20.08 19.97 09/21/2016 04:18:00 20.11 20.23 20.14 19.99 20.14 20.08 19.97 09/21/2016 04:24:00 20.11 20.23 20.14 19.99 20.13 20.08 19.97 09/21/2016 04:30:00 20.11 20.23 20.14 19.99 20.13 20.08 19.97 09/21/2016 04:36:00 20.11 20.23 20.14 19.99 20.13 20.08 19.97 09/21/2016 04:42:00 20.11 20.23 20.14 19.99 20.13 20.08 19.96 09/21/2016 04:48:00 20.11 20.23 20.14 19.99 20.13 20.08 19.96 09/21/2016 04:54:00 20.11 20.23 20.14 19.99 20.13 20.08 19.96 09/21/2016 05:00:00 20.11 20.23 20.14 19.99 20.13 20.08 19.96 09/21/2016 05:06:00 20.10 20.23 20.14 19.99 20.13 20.08 19.96 09/21/2016 05:12:00 20.11 20.23 20.14 19.99 20.13 20.08 19.96 09/21/2016 05:18:00 20.10 20.23 20.14 19.98 20.13 20.08 19.96 09/21/2016 05:24:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 05:30:00 20.11 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 05:36:00 20.10 20.23 20.14 19.99 20.13 20.07 19.96 09/21/2016 05:42:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 05:48:00 20.10 20.23 20.14 19.99 20.13 20.07 19.96 09/21/2016 05:54:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 06:00:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 06:06:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 06:12:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 06:18:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 06:24:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 06:30:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 06:36:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 06:42:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 06:48:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 06:54:00 20.10 20.23 20.14 19.98 20.13 20.07 19.96 09/21/2016 07:00:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:06:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:12:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:18:00 20.10 20.23 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:24:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:30:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:36:00 20.10 20.22 20.13 19.98 20.13 20.07 19.96 09/21/2016 07:42:00 20.10 20.22 20.13 19.98 20.13 20.07 19.95 09/21/2016 07:48:00 20.10 20.22 20.13 19.98 20.13 20.07 19.95 09/21/2016 07:54:00 20.10 20.22 20.13 19.98 20.13 20.07 19.95 09/21/2016 08:00:00 20.10 20.22 20.13 19.98 20.13 20.07 19.95 09/21/2016 08:06:00 20.10 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:12:00 20.10 20.22 20.13 19.98 20.13 20.07 19.95 09/21/2016 08:18:00 20.10 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:24:00 20.10 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:30:00 20.10 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:36:00 20.10 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:42:00 20.09 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:48:00 20.09 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 08:54:00 20.09 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 09:00:00 20.09 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 09:06:00 20.09 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 09:12:00 20.10 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 09:18:00 20.09 20.22 20.13 19.98 20.12 20.06 19.95 09/21/2016 09:24:00 20.09 20.22 20.13 19.98 20.12 20.07 19.95 09/21/2016 09:30:00 20.09 20.22 20.13 19.97 20.12 20.07 19.95 09/21/2016 09:36:00 20.09 20.22 20.13 19.98 20.12 20.06 19.95 09/21/2016 09:42:00 20.09 20.22 20.13 19.98 20.12 20.06 19.95 09/21/2016 09:48:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 09:54:00 20.09 20.22 20.13 19.98 20.12 20.06 19.95 09/21/2016 10:00:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:06:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:12:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:18:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:24:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:30:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:36:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:42:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:48:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 10:54:00 20.09 20.21 20.13 19.97 20.12 20.06 19.94 09/21/2016 11:00:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:06:00 20.09 20.21 20.12 19.97 20.12 20.06 19.95 09/21/2016 11:12:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:18:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:24:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:30:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:36:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:42:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:48:00 20.09 20.22 20.13 19.97 20.12 20.06 19.95 09/21/2016 11:54:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:00:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:06:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:12:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:18:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 12:24:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:30:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:36:00 20.09 20.21 20.13 19.97 20.12 20.06 19.95 09/21/2016 12:42:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 12:48:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 12:54:00 20.09 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:00:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 13:06:00 20.09 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:12:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 13:18:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 13:24:00 20.09 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:30:00 20.09 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:36:00 20.09 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:42:00 20.09 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:48:00 20.08 20.21 20.12 19.97 20.11 20.06 19.95 09/21/2016 13:54:00 20.09 20.21 20.13 19.97 20.11 20.06 19.95 09/21/2016 14:00:00 20.09 20.47 20.31 20.17 20.12 20.81 19.95 09/21/2016 14:06:00 20.88 20.44 20.39 20.68 21.12 20.92 19.95 09/21/2016 14:12:00 20.58 20.45 20.30 20.47 20.71 20.59 19.95 09/21/2016 14:18:00 20.38 20.31 20.20 20.29 20.41 20.36 19.95 09/21/2016 14:24:00 20.27 20.22 20.13 20.16 20.22 20.18 19.95 09/21/2016 14:30:00 20.20 20.17 20.10 20.08 20.10 20.08 19.95 09/21/2016 14:36:00 20.14 20.14 20.08 20.01 20.02 20.01 19.95 09/21/2016 14:42:00 20.14 20.13 20.04 19.96 19.96 19.96 19.95 09/21/2016 14:48:00 20.14 20.13 20.02 19.94 19.94 19.94 19.95 09/21/2016 14:54:00 20.14 20.13 20.00 19.91 19.91 19.92 19.95 09/21/2016 15:00:00 20.15 20.13 20.00 19.92 19.91 19.92 19.95 09/21/2016 15:06:00 20.15 20.12 20.01 19.91 19.91 19.92 19.95 09/21/2016 15:12:00 20.15 20.13 20.01 19.92 19.92 19.92 19.95 09/21/2016 15:18:00 20.15 20.14 20.01 19.92 19.91 19.92 19.96 09/21/2016 15:24:00 20.15 20.14 20.01 19.92 19.91 19.91 19.96 09/21/2016 15:30:00 20.14 20.14 19.99 19.91 19.91 19.91 19.96 09/21/2016 15:36:00 20.14 20.13 19.98 19.91 19.91 19.91 19.96 09/21/2016 15:42:00 20.14 20.13 19.97 19.91 19.91 19.92 19.96 09/21/2016 15:48:00 20.13 20.13 19.96 19.90 19.91 19.91 19.96 09/21/2016 15:54:00 20.12 20.12 19.95 19.90 19.90 19.91 19.96 09/21/2016 16:00:00 20.12 20.12 19.95 19.90 19.90 19.91 19.96 09/21/2016 16:06:00 20.12 20.12 19.95 19.90 19.90 19.91 19.96 09/21/2016 16:12:00 20.11 20.11 19.95 19.91 19.91 19.91 19.96 09/21/2016 16:18:00 20.11 20.11 19.95 19.91 19.91 19.91 19.96 09/21/2016 16:24:00 20.11 20.11 19.95 19.91 19.91 19.91 19.96 09/21/2016 16:30:00 20.11 20.11 19.95 19.91 19.91 19.91 19.96 09/21/2016 16:36:00 20.10 20.11 19.95 19.92 19.91 19.92 19.96 09/21/2016 16:42:00 20.10 20.11 19.95 19.92 19.92 19.92 19.96 09/21/2016 16:48:00 20.10 20.11 19.95 19.92 19.92 19.92 19.96 09/21/2016 16:54:00 20.10 20.11 19.95 19.93 19.93 19.93 19.96 09/21/2016 17:00:00 20.09 20.11 19.95 19.91 19.92 19.92 19.96 09/21/2016 17:06:00 20.09 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 17:12:00 20.09 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 17:18:00 20.08 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 17:24:00 20.08 20.10 19.93 19.89 19.90 19.90 19.96 09/21/2016 17:30:00 20.08 20.10 19.93 19.89 19.90 19.90 19.96 09/21/2016 17:36:00 20.08 20.10 19.94 19.90 19.90 19.91 19.96 09/21/2016 17:42:00 20.08 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 17:48:00 20.08 20.10 19.94 19.91 19.91 19.91 19.96 09/21/2016 17:54:00 20.07 20.09 19.93 19.90 19.90 19.90 19.96 09/21/2016 18:00:00 20.07 20.09 19.93 19.89 19.90 19.90 19.96 09/21/2016 18:06:00 20.07 20.09 19.94 19.90 19.91 19.91 19.96 09/21/2016 18:12:00 20.07 20.10 19.94 19.91 19.91 19.91 19.96 09/21/2016 18:18:00 20.07 20.10 19.94 19.91 19.91 19.91 19.96 09/21/2016 18:24:00 20.07 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 18:30:00 20.07 20.10 19.94 19.90 19.90 19.90 19.96 09/21/2016 18:36:00 20.07 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 18:42:00 20.07 20.10 19.94 19.90 19.91 19.91 19.96 09/21/2016 18:48:00 20.07 20.10 19.94 19.90 19.90 19.91 19.96 09/21/2016 18:54:00 20.06 20.09 19.94 19.90 19.91 19.91 19.96 09/21/2016 19:00:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:06:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:12:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:18:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:24:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:30:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:36:00 20.06 20.09 19.94 19.90 19.90 19.90 19.96 09/21/2016 19:42:00 20.06 20.09 19.94 19.90 19.90 19.91 19.96 09/21/2016 19:48:00 20.06 20.09 19.94 19.90 19.90 19.90 19.96 09/21/2016 19:54:00 20.06 20.09 19.93 19.90 19.90 19.91 19.96 09/21/2016 20:00:00 20.06 20.09 19.93 19.90 19.91 19.91 19.96 09/21/2016 20:06:00 20.05 20.09 19.93 19.91 19.91 19.92 19.96 09/21/2016 20:12:00 20.06 20.09 19.93 19.90 19.91 19.91 19.96 09/21/2016 20:18:00 20.05 20.09 19.93 19.90 19.91 19.91 19.96 09/21/2016 20:24:00 20.05 20.09 19.92 19.90 19.90 19.91 19.96 09/21/2016 20:30:00 20.05 20.09 19.92 19.91 19.91 19.91 19.96 09/21/2016 20:36:00 20.05 20.09 19.93 19.91 19.91 19.91 19.96 09/21/2016 20:42:00 20.05 20.09 19.92 19.91 19.91 19.91 19.96 09/21/2016 20:48:00 20.05 20.09 19.93 19.90 19.91 19.92 19.96 09/21/2016 20:54:00 20.05 20.09 19.93 19.90 19.91 19.91 19.96 09/21/2016 21:00:00 20.05 20.09 19.93 19.90 19.90 19.91 19.96 09/21/2016 21:06:00 20.05 20.09 19.93 19.90 19.90 19.90 19.96 09/21/2016 21:12:00 20.05 20.09 19.92 19.89 19.89 19.90 19.96 09/21/2016 21:18:00 20.04 20.08 19.93 19.89 19.89 19.90 19.96 09/21/2016 21:24:00 20.05 20.08 19.92 19.90 19.90 19.90 19.96 09/21/2016 21:30:00 20.05 20.08 19.92 19.90 19.90 19.90 19.96 09/21/2016 21:36:00 20.05 20.08 19.93 19.91 19.91 19.91 19.96 09/21/2016 21:42:00 20.04 20.08 19.93 19.91 19.91 19.91 19.96 09/21/2016 21:48:00 20.04 20.08 19.92 19.91 19.91 19.91 19.96 09/21/2016 21:54:00 20.04 20.08 19.92 19.91 19.91 19.91 19.96 09/21/2016 22:00:00 20.04 20.08 19.92 19.90 19.91 19.91 19.96 09/21/2016 22:06:00 20.04 20.08 19.92 19.90 19.90 19.91 19.96 09/21/2016 22:12:00 20.04 20.08 19.92 19.90 19.91 19.91 19.96 09/21/2016 22:18:00 20.04 20.08 19.92 19.90 19.91 19.91 19.96 09/21/2016 22:24:00 20.04 20.08 19.92 19.90 19.91 19.91 19.96 09/21/2016 22:30:00 20.04 20.08 19.92 19.91 19.91 19.91 19.96 09/21/2016 22:36:00 20.04 20.08 19.92 19.91 19.91 19.92 19.96 09/21/2016 22:42:00 20.04 20.08 19.92 19.90 19.91 19.91 19.96 09/21/2016 22:48:00 20.04 20.08 19.92 19.90 19.90 19.91 19.96 09/21/2016 22:54:00 20.04 20.08 19.92 19.90 19.91 19.91 19.95 09/21/2016 23:00:00 20.03 20.08 19.91 19.90 19.90 19.90 19.95 09/21/2016 23:06:00 20.03 20.07 19.91 19.89 19.90 19.90 19.95 09/21/2016 23:12:00 20.03 20.07 19.91 19.89 19.89 19.90 19.95 09/21/2016 23:18:00 20.03 20.07 19.92 19.90 19.90 19.90 19.95 09/21/2016 23:24:00 20.03 20.07 19.91 19.90 19.90 19.90 19.95 09/21/2016 23:30:00 20.03 20.07 19.91 19.90 19.90 19.91 19.95 09/21/2016 23:36:00 20.03 20.07 19.91 19.90 19.91 19.91 19.95 09/21/2016 23:42:00 20.03 20.07 19.91 19.89 19.90 19.90 19.95 09/21/2016 23:48:00 20.03 20.07 19.91 19.90 19.90 19.90 19.95 09/21/2016 23:54:00 20.03 20.07 19.92 19.91 19.91 19.91 19.95 09/22/2016 00:00:00 20.03 20.07 19.91 19.90 19.91 19.91 19.95 09/22/2016 00:06:00 20.03 20.07 19.91 19.90 19.90 19.91 19.95 09/22/2016 00:12:00 20.03 20.07 19.91 19.90 19.90 19.91 19.95 09/22/2016 00:18:00 20.03 20.07 19.92 19.90 19.91 19.91 19.95 09/22/2016 00:24:00 20.03 20.07 19.91 19.90 19.90 19.90 19.95 09/22/2016 00:30:00 20.03 20.07 19.91 19.90 19.90 19.91 19.95 09/22/2016 00:36:00 20.03 20.07 19.91 19.90 19.91 19.91 19.95 09/22/2016 00:42:00 20.03 20.07 19.91 19.90 19.90 19.91 19.95 09/22/2016 00:48:00 20.03 20.07 19.91 19.91 19.91 19.91 19.95 09/22/2016 00:54:00 20.03 20.07 19.91 19.90 19.90 19.90 19.95 09/22/2016 01:00:00 20.02 20.07 19.91 19.90 19.90 19.90 19.95 09/22/2016 01:06:00 20.02 20.07 19.91 19.91 19.91 19.91 19.95 09/22/2016 01:12:00 20.03 20.07 19.91 19.91 19.90 19.91 19.94 09/22/2016 01:18:00 20.02 20.07 19.91 19.90 19.90 19.91 19.94 09/22/2016 01:24:00 20.02 20.07 19.91 19.91 19.91 19.91 19.94 09/22/2016 01:30:00 20.02 20.07 19.91 19.91 19.91 19.91 19.94 09/22/2016 01:36:00 20.02 20.07 19.91 19.91 19.91 19.91 19.94 09/22/2016 01:42:00 20.02 20.07 19.91 19.91 19.90 19.91 19.94 09/22/2016 01:48:00 20.02 20.07 19.91 19.91 19.91 19.91 19.94 09/22/2016 01:54:00 20.02 20.07 19.91 19.91 19.91 19.91 19.94 09/22/2016 02:00:00 20.02 20.06 19.91 19.90 19.90 19.91 19.94 09/22/2016 02:06:00 20.02 20.06 19.91 19.89 19.90 19.90 19.94 09/22/2016 02:12:00 20.02 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 02:18:00 20.02 20.06 19.90 19.89 19.90 19.90 19.94 09/22/2016 02:24:00 20.02 20.06 19.91 19.90 19.90 19.91 19.94 09/22/2016 02:30:00 20.02 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 02:36:00 20.02 20.06 19.91 19.90 19.90 19.91 19.94 09/22/2016 02:42:00 20.02 20.06 19.91 19.90 19.90 19.90 19.94 09/22/2016 02:48:00 20.02 20.06 19.91 19.90 19.91 19.91 19.94 09/22/2016 02:54:00 20.02 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 03:00:00 20.02 20.06 19.90 19.90 19.91 19.91 19.94 09/22/2016 03:06:00 20.02 20.06 19.90 19.90 19.91 19.91 19.94 09/22/2016 03:12:00 20.02 20.06 19.90 19.90 19.91 19.91 19.94 09/22/2016 03:18:00 20.02 20.06 19.90 19.91 19.91 19.91 19.94 09/22/2016 03:24:00 20.02 20.06 19.90 19.91 19.91 19.91 19.94 09/22/2016 03:30:00 20.01 20.06 19.90 19.91 19.91 19.91 19.94 09/22/2016 03:36:00 20.01 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 03:42:00 20.01 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 03:48:00 20.01 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 03:54:00 20.01 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 04:00:00 20.01 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 04:06:00 20.01 20.06 19.90 19.90 19.90 19.90 19.94 09/22/2016 04:12:00 20.01 20.06 19.91 19.90 19.90 19.90 19.94 09/22/2016 04:18:00 20.01 20.06 19.91 19.90 19.90 19.90 19.93 09/22/2016 04:24:00 20.01 20.06 19.90 19.90 19.90 19.90 19.93 09/22/2016 04:30:00 20.01 20.06 19.90 19.90 19.90 19.90 19.93 09/22/2016 04:36:00 20.01 20.06 19.90 19.90 19.90 19.90 19.93 09/22/2016 04:42:00 20.01 20.06 19.90 19.90 19.90 19.90 19.93 09/22/2016 04:48:00 20.01 20.06 19.90 19.90 19.90 19.91 19.93 09/22/2016 04:54:00 20.01 20.06 19.90 19.90 19.90 19.91 19.93 09/22/2016 05:00:00 20.01 20.06 19.90 19.90 19.90 19.90 19.93 09/22/2016 05:06:00 20.01 20.06 19.90 19.90 19.90 19.91 19.93 09/22/2016 05:12:00 20.01 20.06 19.90 19.90 19.90 19.91 19.93 09/22/2016 05:18:00 20.01 20.06 19.89 19.89 19.90 19.90 19.93 09/22/2016 05:24:00 20.01 20.06 19.90 19.89 19.89 19.90 19.93 09/22/2016 05:30:00 20.01 20.06 19.90 19.89 19.90 19.90 19.93 09/22/2016 05:36:00 20.01 20.06 19.90 19.88 19.89 19.90 19.93 09/22/2016 05:42:00 20.01 20.06 19.90 19.89 19.89 19.90 19.93 09/22/2016 05:48:00 20.01 20.06 19.90 19.89 19.89 19.90 19.93 09/22/2016 05:54:00 20.01 20.05 19.90 19.89 19.89 19.90 19.93 09/22/2016 06:00:00 20.01 20.05 19.90 19.90 19.89 19.90 19.93 09/22/2016 06:06:00 20.01 20.05 19.90 19.89 19.89 19.89 19.93 09/22/2016 06:12:00 20.01 20.05 19.89 19.88 19.88 19.89 19.93 09/22/2016 06:18:00 20.01 20.05 19.90 19.88 19.89 19.90 19.93 09/22/2016 06:24:00 20.01 20.05 19.90 19.90 19.90 19.90 19.93 09/22/2016 06:30:00 20.01 20.06 19.90 19.90 19.91 19.91 19.93 09/22/2016 06:36:00 20.01 20.06 19.90 19.91 19.91 19.91 19.93 09/22/2016 06:42:00 20.01 20.06 19.90 19.92 19.91 19.91 19.93 09/22/2016 06:48:00 20.01 20.06 19.90 19.91 19.91 19.91 19.93 09/22/2016 06:54:00 20.01 20.06 19.90 19.91 19.90 19.91 19.93 09/22/2016 07:00:00 20.01 20.05 19.90 19.91 19.90 19.91 19.93 09/22/2016 07:06:00 20.01 20.05 19.90 19.91 19.91 19.91 19.93 09/22/2016 07:12:00 20.01 20.05 19.90 19.90 19.90 19.90 19.93 09/22/2016 07:18:00 20.01 20.05 19.89 19.91 19.90 19.90 19.93 09/22/2016 07:24:00 20.01 20.05 19.89 19.90 19.89 19.90 19.93 09/22/2016 07:30:00 20.01 20.05 19.89 19.89 19.89 19.90 19.93 09/22/2016 07:36:00 20.01 20.05 19.89 19.89 19.89 19.90 19.93 09/22/2016 07:42:00 20.01 20.05 19.90 19.90 19.90 19.90 19.93 09/22/2016 07:48:00 20.02 20.05 19.93 19.91 19.91 19.91 19.93 09/22/2016 07:54:00 20.03 20.06 19.94 19.91 19.91 19.91 19.93 09/22/2016 08:00:00 20.04 20.06 19.93 19.91 19.91 19.91 19.93 09/22/2016 08:06:00 20.03 20.06 19.93 19.90 19.89 19.89 19.93 09/22/2016 08:12:00 20.03 20.07 19.94 19.90 19.90 19.90 19.93 09/22/2016 08:18:00 20.04 20.07 19.95 19.90 19.90 19.90 19.94 09/22/2016 08:24:00 20.04 20.07 19.95 19.92 19.92 19.93 19.94 09/22/2016 08:30:00 20.03 20.07 19.95 19.94 19.94 19.95 19.94 09/22/2016 08:36:00 20.04 20.07 19.99 19.94 19.94 19.95 19.95 09/22/2016 08:42:00 20.05 20.08 20.00 19.95 19.95 19.96 19.96 09/22/2016 08:48:00 20.06 20.08 20.01 19.96 19.96 19.97 19.96 09/22/2016 08:54:00 20.07 20.09 20.02 19.97 19.97 19.98 19.97 09/22/2016 09:00:00 20.08 20.09 20.02 19.97 19.96 19.97 19.97 09/22/2016 09:06:00 20.09 20.09 20.04 19.98 19.98 19.99 19.98 09/22/2016 09:12:00 20.10 20.09 20.04 19.99 19.98 20.00 19.98 09/22/2016 09:18:00 20.11 20.10 20.04 20.00 19.99 20.00 19.99 09/22/2016 09:24:00 20.12 20.10 20.04 20.01 20.00 20.01 19.99 09/22/2016 09:30:00 20.14 20.10 20.05 20.04 20.03 20.03 20.00 09/22/2016 09:36:00 20.14 20.11 20.05 20.06 20.05 20.04 20.01 09/22/2016 09:42:00 20.16 20.11 20.08 20.06 20.05 20.05 20.01 09/22/2016 09:48:00 20.19 20.11 20.10 20.03 20.02 20.02 20.02 09/22/2016 09:54:00 20.20 20.11 20.11 20.02 20.01 20.02 20.02 09/22/2016 10:00:00 20.19 20.11 20.09 19.99 19.99 20.00 20.03 09/22/2016 10:06:00 20.18 20.11 20.08 19.98 19.98 19.99 20.03 09/22/2016 10:12:00 20.18 20.11 20.09 19.98 19.98 19.99 20.03 09/22/2016 10:18:00 20.19 20.11 20.10 20.00 20.00 20.01 20.04 09/22/2016 10:24:00 20.20 20.12 20.10 19.99 19.99 20.00 20.04 09/22/2016 10:30:00 20.20 20.13 20.10 19.99 19.99 20.00 20.05 09/22/2016 10:36:00 20.19 20.12 20.06 19.98 19.97 19.98 20.05 09/22/2016 10:42:00 20.19 20.11 20.04 19.97 19.97 19.98 20.05 09/22/2016 10:48:00 20.18 20.10 20.01 19.96 19.96 19.97 20.05 09/22/2016 10:54:00 20.17 20.09 20.01 19.96 19.96 19.97 20.05 09/22/2016 11:00:00 20.16 20.09 20.00 19.96 19.96 19.97 20.05 09/22/2016 11:06:00 20.15 20.08 19.99 19.96 19.94 19.95 20.05 09/22/2016 11:12:00 20.14 20.08 19.99 19.95 19.95 19.96 20.05 09/22/2016 11:18:00 20.14 20.08 19.99 19.96 19.95 19.96 20.05 09/22/2016 11:24:00 20.13 20.07 19.98 19.95 19.94 19.95 20.05 09/22/2016 11:30:00 20.13 20.07 19.99 19.95 19.94 19.95 20.04 09/22/2016 11:36:00 20.13 20.08 20.02 19.95 19.94 19.95 20.04 09/22/2016 11:42:00 20.13 20.09 20.03 19.95 19.94 19.96 20.04 09/22/2016 11:48:00 20.13 20.09 20.01 19.95 19.95 19.96 20.04 09/22/2016 11:54:00 20.13 20.08 20.00 19.95 19.94 19.95 20.04 09/22/2016 12:00:00 20.12 20.08 19.99 19.95 19.94 19.96 20.04 09/22/2016 12:06:00 20.12 20.08 19.99 19.96 19.95 19.96 20.04 09/22/2016 12:12:00 20.11 20.08 19.99 19.96 19.95 19.96 20.04 09/22/2016 12:18:00 20.11 20.07 19.98 19.96 19.95 19.96 20.03 09/22/2016 12:24:00 20.10 20.07 19.98 19.96 19.95 19.96 20.03 09/22/2016 12:30:00 20.10 20.07 19.98 19.96 19.94 19.96 20.03 09/22/2016 12:36:00 20.10 20.07 19.98 19.96 19.95 19.96 20.03 09/22/2016 12:42:00 20.09 20.07 19.98 19.97 19.95 19.96 20.03 09/22/2016 12:48:00 20.09 20.07 19.98 19.97 19.96 19.96 20.02 09/22/2016 12:54:00 20.10 20.07 20.01 19.99 19.98 19.99 20.02 09/22/2016 13:00:00 20.11 20.08 20.03 20.00 19.99 19.99 20.02 09/22/2016 13:06:00 20.14 20.10 20.07 20.01 20.01 20.01 20.03 09/22/2016 13:12:00 20.17 20.11 20.09 20.03 20.03 20.03 20.03 09/22/2016 13:18:00 20.21 20.13 20.14 20.03 20.03 20.04 20.03 09/22/2016 13:24:00 20.25 20.14 20.18 20.03 20.03 20.04 20.03 09/22/2016 13:30:00 20.29 20.14 20.19 20.01 20.01 20.02 20.04 09/22/2016 13:36:00 20.34 20.16 20.24 20.01 20.01 20.02 20.04 09/22/2016 13:42:00 20.38 20.16 20.25 20.00 20.00 20.00 20.04 09/22/2016 13:48:00 20.38 20.16 20.19 19.99 19.99 20.00 20.04 09/22/2016 13:54:00 20.40 20.16 20.20 19.99 20.00 20.00 20.04 09/22/2016 14:00:00 20.41 20.17 20.23 19.99 20.00 20.01 20.04 09/22/2016 14:06:00 20.42 20.18 20.22 20.02 20.03 20.04 20.05 09/22/2016 14:12:00 20.41 20.17 20.20 20.05 20.05 20.06 20.05 09/22/2016 14:18:00 20.40 20.17 20.19 20.06 20.06 20.07 20.05 09/22/2016 14:24:00 20.39 20.17 20.18 20.08 20.09 20.08 20.06 09/22/2016 14:30:00 20.37 20.17 20.16 20.06 20.06 20.06 20.06 09/22/2016 14:36:00 20.36 20.16 20.14 20.07 20.08 20.08 20.07 09/22/2016 14:42:00 20.36 20.16 20.15 20.07 20.06 20.07 20.07 09/22/2016 14:48:00 20.34 20.16 20.12 20.05 20.05 20.05 20.07 09/22/2016 14:54:00 20.32 20.14 20.08 20.03 20.03 20.03 20.07 09/22/2016 15:00:00 20.30 20.12 20.04 20.00 20.00 20.00 20.07 09/22/2016 15:06:00 20.29 20.12 20.02 20.00 19.98 19.98 20.07 09/22/2016 15:12:00 20.28 20.11 20.03 20.00 19.98 19.98 20.07 09/22/2016 15:18:00 20.26 20.09 20.03 19.99 19.97 19.97 20.07 09/22/2016 15:24:00 20.25 20.08 20.03 19.98 19.96 19.96 20.07 09/22/2016 15:30:00 20.23 20.07 20.02 19.97 19.95 19.95 20.07 09/22/2016 15:36:00 20.22 20.06 20.01 19.97 19.95 19.95 20.07 09/22/2016 15:42:00 20.22 20.07 20.01 19.97 19.96 19.95 20.07 09/22/2016 15:48:00 20.21 20.06 20.01 19.97 19.96 19.96 20.06 09/22/2016 15:54:00 20.20 20.06 20.01 19.96 19.95 19.94 20.06 09/22/2016 16:00:00 20.19 20.06 20.01 19.96 19.94 19.94 20.06 09/22/2016 16:06:00 20.18 20.06 20.01 19.95 19.94 19.94 20.06 09/22/2016 16:12:00 20.18 20.06 20.01 19.95 19.94 19.94 20.06 09/22/2016 16:18:00 20.17 20.06 20.00 19.95 19.94 19.94 20.05 09/22/2016 16:24:00 20.17 20.08 20.02 19.94 19.93 19.93 20.05 09/22/2016 16:30:00 20.17 20.09 20.02 19.94 19.93 19.93 20.05 09/22/2016 16:36:00 20.17 20.08 20.00 19.95 19.93 19.93 20.05 09/22/2016 16:42:00 20.16 20.08 19.99 19.96 19.94 19.95 20.05 09/22/2016 16:48:00 20.16 20.07 19.99 19.96 19.95 19.95 20.04 09/22/2016 16:54:00 20.16 20.07 19.98 19.95 19.94 19.94 20.04 09/22/2016 17:00:00 20.16 20.07 19.98 19.95 19.94 19.94 20.04 09/22/2016 17:06:00 20.15 20.07 19.98 19.95 19.94 19.94 20.04 09/22/2016 17:12:00 20.15 20.06 19.98 19.95 19.94 19.94 20.03 09/22/2016 17:18:00 20.15 20.06 19.98 19.95 19.94 19.94 20.03 09/22/2016 17:24:00 20.14 20.06 19.98 19.94 19.93 19.93 20.03 09/22/2016 17:30:00 20.14 20.06 19.97 19.94 19.92 19.93 20.03 09/22/2016 17:36:00 20.14 20.07 19.98 19.95 19.93 19.94 20.03 09/22/2016 17:42:00 20.14 20.07 19.98 19.95 19.94 19.94 20.02 09/22/2016 17:48:00 20.14 20.07 19.97 19.95 19.93 19.93 20.02 09/22/2016 17:54:00 20.13 20.07 19.98 19.93 19.92 19.93 20.02 09/22/2016 18:00:00 20.13 20.07 19.98 19.93 19.92 19.93 20.02 09/22/2016 18:06:00 20.13 20.07 19.98 19.94 19.93 19.93 20.02 09/22/2016 18:12:00 20.12 20.06 19.97 19.93 19.92 19.93 20.02 09/22/2016 18:18:00 20.12 20.06 19.97 19.93 19.92 19.92 20.01 09/22/2016 18:24:00 20.12 20.06 19.97 19.93 19.91 19.92 20.01 09/22/2016 18:30:00 20.12 20.06 19.97 19.94 19.93 19.93 20.01 09/22/2016 18:36:00 20.12 20.06 19.97 19.94 19.93 19.93 20.01 09/22/2016 18:42:00 20.12 20.06 19.97 19.94 19.93 19.92 20.01 09/22/2016 18:48:00 20.12 20.06 19.97 19.95 19.93 19.93 20.01 09/22/2016 18:54:00 20.12 20.06 19.97 19.94 19.93 19.94 20.00 09/22/2016 19:00:00 20.11 20.06 19.96 19.94 19.93 19.94 20.00 09/22/2016 19:06:00 20.12 20.06 19.96 19.94 19.93 19.93 20.00 09/22/2016 19:12:00 20.11 20.06 19.96 19.93 19.92 19.92 20.00 09/22/2016 19:18:00 20.11 20.06 19.96 19.93 19.92 19.92 20.00 09/22/2016 19:24:00 20.11 20.06 19.96 19.93 19.92 19.92 20.00 09/22/2016 19:30:00 20.11 20.06 19.96 19.93 19.92 19.92 20.00 09/22/2016 19:36:00 20.11 20.06 19.97 19.94 19.92 19.92 20.00 09/22/2016 19:42:00 20.11 20.06 19.96 19.93 19.92 19.92 19.99 09/22/2016 19:48:00 20.11 20.06 19.96 19.93 19.92 19.92 19.99 09/22/2016 19:54:00 20.11 20.06 19.97 19.93 19.92 19.93 19.99 09/22/2016 20:00:00 20.11 20.06 19.96 19.93 19.93 19.93 19.99 09/22/2016 20:06:00 20.10 20.06 19.96 19.93 19.92 19.92 19.99 09/22/2016 20:12:00 20.11 20.06 19.96 19.93 19.92 19.92 19.99 09/22/2016 20:18:00 20.10 20.06 19.96 19.92 19.92 19.92 19.99 09/22/2016 20:24:00 20.10 20.06 19.96 19.93 19.92 19.92 19.99 09/22/2016 20:30:00 20.10 20.06 19.96 19.93 19.92 19.92 19.99 09/22/2016 20:36:00 20.10 20.06 19.96 19.92 19.91 19.91 19.98 09/22/2016 20:42:00 20.10 20.06 19.96 19.92 19.91 19.92 19.98 09/22/2016 20:48:00 20.10 20.06 19.96 19.93 19.92 19.93 19.98 09/22/2016 20:54:00 20.10 20.06 19.96 19.93 19.92 19.93 19.98 09/22/2016 21:00:00 20.10 20.06 19.96 19.93 19.92 19.92 19.98 09/22/2016 21:06:00 20.10 20.06 19.96 19.93 19.92 19.92 19.98 09/22/2016 21:12:00 20.10 20.06 19.96 19.93 19.92 19.92 19.98 09/22/2016 21:18:00 20.10 20.06 19.96 19.93 19.92 19.92 19.98 09/22/2016 21:24:00 20.10 20.05 19.95 19.92 19.92 19.92 19.98 09/22/2016 21:30:00 20.10 20.05 19.95 19.93 19.92 19.93 19.98 09/22/2016 21:36:00 20.10 20.06 19.95 19.93 19.92 19.93 19.98 09/22/2016 21:42:00 20.10 20.06 19.96 19.94 19.93 19.93 19.98 09/22/2016 21:48:00 20.09 20.06 19.95 19.93 19.92 19.92 19.97 09/22/2016 21:54:00 20.09 20.05 19.95 19.93 19.92 19.93 19.97 09/22/2016 22:00:00 20.09 20.05 19.95 19.94 19.93 19.93 19.97 09/22/2016 22:06:00 20.09 20.05 19.95 19.92 19.92 19.92 19.97 09/22/2016 22:12:00 20.09 20.05 19.95 19.92 19.92 19.92 19.97 09/22/2016 22:18:00 20.09 20.05 19.94 19.93 19.92 19.92 19.97 09/22/2016 22:24:00 20.09 20.05 19.94 19.92 19.91 19.91 19.97 09/22/2016 22:30:00 20.09 20.05 19.94 19.92 19.91 19.91 19.97 09/22/2016 22:36:00 20.09 20.05 19.94 19.92 19.92 19.92 19.97 09/22/2016 22:42:00 20.09 20.05 19.94 19.92 19.91 19.92 19.97 09/22/2016 22:48:00 20.09 20.05 19.95 19.92 19.92 19.92 19.97 09/22/2016 22:54:00 20.09 20.05 19.95 19.93 19.92 19.93 19.97 09/22/2016 23:00:00 20.08 20.05 19.94 19.92 19.92 19.92 19.97 09/22/2016 23:06:00 20.08 20.05 19.94 19.92 19.92 19.92 19.97 09/22/2016 23:12:00 20.08 20.05 19.94 19.93 19.92 19.92 19.96 09/22/2016 23:18:00 20.08 20.05 19.94 19.93 19.92 19.92 19.96 09/22/2016 23:24:00 20.08 20.05 19.94 19.93 19.92 19.93 19.96 09/22/2016 23:30:00 20.08 20.05 19.94 19.93 19.92 19.92 19.96 09/22/2016 23:36:00 20.08 20.05 19.94 19.93 19.91 19.92 19.96 09/22/2016 23:42:00 20.08 20.05 19.94 19.92 19.91 19.92 19.96 09/22/2016 23:48:00 20.08 20.05 19.94 19.93 19.92 19.92 19.96 09/22/2016 23:54:00 20.08 20.05 19.94 19.93 19.92 19.92 19.96 09/23/2016 00:00:00 20.08 20.05 19.94 19.92 19.91 19.91 19.96 09/23/2016 00:06:00 20.08 20.05 19.94 19.91 19.90 19.91 19.96 09/23/2016 00:12:00 20.08 20.04 19.93 19.91 19.90 19.91 19.96 09/23/2016 00:18:00 20.08 20.04 19.93 19.92 19.91 19.91 19.96 09/23/2016 00:24:00 20.08 20.04 19.93 19.92 19.91 19.92 19.95 09/23/2016 00:30:00 20.08 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 00:36:00 20.07 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 00:42:00 20.07 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 00:48:00 20.08 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 00:54:00 20.07 20.04 19.93 19.94 19.93 19.93 19.95 09/23/2016 01:00:00 20.07 20.04 19.93 19.93 19.92 19.93 19.95 09/23/2016 01:06:00 20.07 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 01:12:00 20.08 20.04 19.93 19.93 19.92 19.93 19.95 09/23/2016 01:18:00 20.07 20.04 19.93 19.93 19.92 19.93 19.95 09/23/2016 01:24:00 20.07 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 01:30:00 20.07 20.05 19.93 19.92 19.91 19.92 19.95 09/23/2016 01:36:00 20.08 20.05 19.94 19.93 19.92 19.92 19.95 09/23/2016 01:42:00 20.07 20.05 19.93 19.93 19.91 19.91 19.95 09/23/2016 01:48:00 20.07 20.04 19.93 19.92 19.91 19.91 19.95 09/23/2016 01:54:00 20.07 20.04 19.93 19.92 19.91 19.91 19.95 09/23/2016 02:00:00 20.07 20.04 19.93 19.92 19.91 19.91 19.95 09/23/2016 02:06:00 20.07 20.04 19.93 19.91 19.91 19.91 19.95 09/23/2016 02:12:00 20.07 20.04 19.93 19.92 19.91 19.91 19.95 09/23/2016 02:18:00 20.07 20.04 19.93 19.92 19.91 19.92 19.95 09/23/2016 02:24:00 20.07 20.05 19.93 19.92 19.91 19.92 19.95 09/23/2016 02:30:00 20.07 20.04 19.93 19.93 19.92 19.92 19.95 09/23/2016 02:36:00 20.07 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 02:42:00 20.07 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 02:48:00 20.07 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 02:54:00 20.06 20.04 19.92 19.92 19.91 19.91 19.94 09/23/2016 03:00:00 20.07 20.04 19.92 19.92 19.91 19.91 19.94 09/23/2016 03:06:00 20.07 20.04 19.92 19.92 19.91 19.91 19.94 09/23/2016 03:12:00 20.07 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 03:18:00 20.07 20.04 19.93 19.93 19.91 19.92 19.94 09/23/2016 03:24:00 20.06 20.04 19.93 19.92 19.91 19.92 19.94 09/23/2016 03:30:00 20.07 20.04 19.93 19.92 19.91 19.92 19.94 09/23/2016 03:36:00 20.06 20.04 19.93 19.92 19.91 19.92 19.94 09/23/2016 03:42:00 20.06 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 03:48:00 20.06 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 03:54:00 20.06 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 04:00:00 20.06 20.04 19.92 19.92 19.91 19.92 19.94 09/23/2016 04:06:00 20.06 20.04 19.92 19.92 19.91 19.91 19.94 09/23/2016 04:12:00 20.06 20.04 19.92 19.92 19.91 19.92 19.94 09/23/2016 04:18:00 20.06 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 04:24:00 20.06 20.04 19.92 19.94 19.92 19.93 19.94 09/23/2016 04:30:00 20.06 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 04:36:00 20.06 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 04:42:00 20.06 20.04 19.93 19.93 19.92 19.93 19.94 09/23/2016 04:48:00 20.06 20.04 19.93 19.93 19.92 19.93 19.94 09/23/2016 04:54:00 20.06 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 05:00:00 20.06 20.04 19.93 19.93 19.92 19.92 19.94 09/23/2016 05:06:00 20.06 20.04 19.93 19.92 19.92 19.92 19.94 09/23/2016 05:12:00 20.06 20.04 19.92 19.93 19.92 19.93 19.94 09/23/2016 05:18:00 20.06 20.04 19.92 19.93 19.92 19.93 19.94 09/23/2016 05:24:00 20.06 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 05:30:00 20.06 20.04 19.92 19.93 19.92 19.92 19.94 09/23/2016 05:36:00 20.06 20.04 19.92 19.92 19.91 19.92 19.93 09/23/2016 05:42:00 20.06 20.04 19.92 19.93 19.92 19.92 19.93 09/23/2016 05:48:00 20.06 20.04 19.92 19.92 19.92 19.92 19.93 09/23/2016 05:54:00 20.06 20.04 19.92 19.93 19.92 19.92 19.93 09/23/2016 06:00:00 20.06 20.04 19.92 19.93 19.92 19.93 19.93 09/23/2016 06:06:00 20.06 20.04 19.92 19.93 19.92 19.92 19.93 09/23/2016 06:12:00 20.06 20.04 19.92 19.92 19.92 19.92 19.93 09/23/2016 06:18:00 20.06 20.04 19.92 19.92 19.92 19.92 19.93 09/23/2016 06:24:00 20.06 20.04 19.92 19.91 19.91 19.91 19.93 09/23/2016 06:30:00 20.06 20.03 19.92 19.91 19.91 19.91 19.93 09/23/2016 06:36:00 20.06 20.03 19.92 19.92 19.91 19.91 19.93 09/23/2016 06:42:00 20.06 20.03 19.92 19.92 19.91 19.92 19.93 09/23/2016 06:48:00 20.06 20.03 19.92 19.92 19.91 19.92 19.93 09/23/2016 06:54:00 20.06 20.03 19.92 19.92 19.91 19.92 19.93 09/23/2016 07:00:00 20.06 20.03 19.92 19.92 19.91 19.92 19.93 09/23/2016 07:06:00 20.06 20.03 19.92 19.92 19.91 19.91 19.93 09/23/2016 07:12:00 20.06 20.03 19.91 19.92 19.91 19.92 19.93 09/23/2016 07:18:00 20.06 20.03 19.92 19.92 19.91 19.91 19.93 09/23/2016 07:24:00 20.06 20.04 19.93 19.91 19.91 19.91 19.93 09/23/2016 07:30:00 20.06 20.04 19.93 19.91 19.91 19.91 19.93 09/23/2016 07:36:00 20.06 20.04 19.94 19.92 19.92 19.92 19.93 09/23/2016 07:42:00 20.07 20.05 19.94 19.93 19.92 19.93 19.93 09/23/2016 07:48:00 20.07 20.06 19.97 19.93 19.92 19.93 19.93 09/23/2016 07:54:00 20.08 20.07 19.99 19.94 19.93 19.94 19.93 09/23/2016 08:00:00 20.08 20.07 19.98 19.94 19.93 19.94 19.94 09/23/2016 08:06:00 20.08 20.07 19.98 19.95 19.94 19.94 19.94 09/23/2016 08:12:00 20.09 20.07 19.99 19.95 19.95 19.95 19.94 09/23/2016 08:18:00 20.09 20.06 19.98 19.95 19.95 19.96 19.94 09/23/2016 08:24:00 20.09 20.06 19.97 19.98 19.98 19.98 19.94 09/23/2016 08:30:00 20.09 20.06 19.98 19.99 19.99 19.99 19.94 09/23/2016 08:36:00 20.09 20.07 19.99 19.98 19.98 19.97 19.95 09/23/2016 08:42:00 20.10 20.08 20.01 19.97 19.97 19.96 19.95 09/23/2016 08:48:00 20.12 20.09 20.03 19.97 19.95 19.95 19.95 09/23/2016 08:54:00 20.13 20.10 20.06 19.95 19.94 19.94 19.95 09/23/2016 09:00:00 20.15 20.11 20.07 20.04 19.95 20.02 19.95 09/23/2016 09:06:00 20.15 20.09 20.04 20.23 20.21 20.27 19.95 09/23/2016 09:12:00 20.03 20.22 20.19 20.15 20.23 20.23 19.96 09/23/2016 09:18:00 20.08 20.02 19.98 19.98 19.95 19.98 19.96 09/23/2016 09:24:00 20.08 20.02 19.98 19.98 19.95 19.98 19.96 09/23/2016 09:30:00 20.08 20.02 19.98 19.98 19.95 19.98 19.96 09/23/2016 09:36:00 20.08 20.02 19.98 19.98 19.95 19.98 19.96 09/23/2016 09:42:00 20.07 20.02 19.98 19.97 19.95 19.98 19.96 09/23/2016 09:48:00 20.07 20.02 19.98 19.97 19.95 19.98 19.97 09/23/2016 09:54:00 20.07 20.01 19.97 19.97 19.95 19.98 19.97 09/23/2016 10:00:00 20.07 20.01 19.97 19.97 19.95 19.98 19.97 09/23/2016 10:06:00 20.07 20.01 19.98 19.97 19.95 19.98 19.97 09/23/2016 10:12:00 20.07 20.01 19.97 19.97 19.95 19.98 19.97 09/23/2016 10:18:00 20.07 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 10:24:00 20.07 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 10:30:00 20.07 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 10:36:00 20.06 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 10:42:00 20.06 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 10:48:00 20.06 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 10:54:00 20.06 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 11:00:00 20.06 20.01 19.97 19.96 19.94 19.98 19.97 09/23/2016 11:06:00 20.06 20.01 19.97 19.96 19.94 19.98 19.97 09/23/2016 11:12:00 20.06 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 11:18:00 20.06 20.01 19.97 19.96 19.94 19.98 19.97 09/23/2016 11:24:00 20.06 20.01 19.97 19.97 19.94 19.98 19.97 09/23/2016 11:30:00 20.06 20.00 19.97 19.96 19.94 19.98 19.97 09/23/2016 11:36:00 20.06 20.00 19.97 19.96 19.94 19.98 19.97 09/23/2016 11:42:00 20.06 20.00 19.97 19.96 19.93 19.98 19.97 09/23/2016 11:48:00 20.05 20.00 19.97 19.96 19.93 19.98 19.97 09/23/2016 11:54:00 20.05 20.00 19.96 19.96 19.93 19.98 19.97 09/23/2016 12:00:00 20.05 20.00 19.97 19.96 19.93 19.98 19.97 09/23/2016 12:06:00 20.05 20.00 19.96 19.96 19.93 19.98 19.97 09/23/2016 12:12:00 20.05 20.00 19.96 19.96 19.93 19.98 19.97 09/23/2016 12:18:00 20.05 20.00 19.97 19.96 19.93 19.98 19.97 09/23/2016 12:24:00 20.05 20.00 19.96 19.96 19.93 19.97 19.97 09/23/2016 12:30:00 20.05 20.00 19.96 19.96 19.93 19.98 19.97 09/23/2016 12:36:00 20.05 20.00 19.96 19.96 19.93 19.98 19.96 09/23/2016 12:42:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 12:48:00 20.05 20.00 19.96 19.96 19.93 19.98 19.96 09/23/2016 12:54:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:00:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:06:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:12:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:18:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:24:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:30:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:36:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:42:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:48:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 13:54:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:00:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:06:00 20.05 19.99 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:12:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:18:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:24:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:30:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:36:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:42:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:48:00 20.05 20.00 19.96 19.96 19.93 19.97 19.96 09/23/2016 14:54:00 20.05 20.00 19.97 19.96 19.93 19.97 19.96 09/23/2016 15:00:00 20.06 20.01 19.96 19.96 19.93 19.97 19.96 09/23/2016 15:06:00 20.06 20.01 19.97 19.96 19.93 19.97 19.96 09/23/2016 15:12:00 20.06 20.01 19.97 19.96 19.93 19.97 19.96 09/23/2016 15:18:00 20.06 20.01 19.96 19.96 19.93 19.97 19.96 09/23/2016 15:24:00 20.07 20.01 19.97 19.96 19.93 19.97 19.96 09/23/2016 15:30:00 20.07 20.01 19.97 19.96 19.93 19.97 19.97 09/23/2016 15:36:00 20.07 20.02 19.97 19.96 19.93 19.97 19.97 09/23/2016 15:42:00 20.07 20.01 19.97 19.96 19.93 19.97 19.97 09/23/2016 15:48:00 20.07 20.02 19.97 19.96 19.93 19.97 19.97 09/23/2016 15:54:00 20.07 20.02 19.97 19.96 19.93 19.97 19.97 09/23/2016 16:00:00 20.07 20.01 19.97 19.96 19.93 19.97 19.97 09/23/2016 16:06:00 20.07 20.02 19.97 19.96 19.93 19.97 19.97 09/23/2016 16:12:00 20.07 20.01 19.97 19.96 19.93 19.97 19.97 09/23/2016 16:18:00 20.07 20.02 19.97 19.96 19.93 19.97 19.98 09/23/2016 16:24:00 20.07 20.01 19.97 19.96 19.93 19.97 19.98 09/23/2016 16:30:00 20.07 20.01 19.97 19.97 19.93 19.97 19.98 09/23/2016 16:36:00 20.07 20.02 19.97 19.97 19.93 19.97 19.98 09/23/2016 16:42:00 20.07 20.02 19.97 19.97 19.93 19.97 19.98 09/23/2016 16:48:00 20.07 20.02 19.97 19.97 19.93 19.97 19.98 09/23/2016 16:54:00 20.07 20.02 19.97 19.96 19.94 19.97 19.98 09/23/2016 17:00:00 20.07 20.02 19.97 19.96 19.94 19.97 19.98 09/23/2016 17:06:00 20.07 20.02 19.97 19.96 19.94 19.97 19.98 09/23/2016 17:12:00 20.07 20.02 19.97 19.96 19.94 19.97 19.98 09/23/2016 17:18:00 20.07 20.02 19.97 19.97 19.94 19.97 19.98 09/23/2016 17:24:00 20.07 20.02 19.97 19.97 19.94 19.97 19.98 09/23/2016 17:30:00 20.07 20.02 19.97 19.96 19.94 19.97 19.99 09/23/2016 17:36:00 20.07 20.02 19.98 19.96 19.94 19.97 19.99 09/23/2016 17:42:00 20.07 20.02 19.98 19.98 19.94 19.98 19.99 09/23/2016 17:48:00 20.06 20.01 19.97 20.06 19.99 19.98 19.99 09/23/2016 17:54:00 20.07 20.01 19.98 20.07 20.01 19.98 19.99 09/23/2016 18:00:00 20.07 20.02 19.97 20.00 20.01 19.98 19.99 09/23/2016 18:06:00 20.07 20.01 19.97 19.99 20.01 19.98 19.99 09/23/2016 18:12:00 20.07 20.02 19.97 19.99 20.00 19.98 19.99 09/23/2016 18:18:00 20.06 20.02 19.98 19.99 19.98 19.98 19.99 09/23/2016 18:24:00 20.06 20.02 19.98 19.99 19.97 19.98 19.99 09/23/2016 18:30:00 20.06 20.02 19.98 19.99 19.97 19.98 19.99 09/23/2016 18:36:00 20.06 20.02 19.98 19.98 19.97 19.98 19.99 09/23/2016 18:42:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 18:48:00 20.07 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 18:54:00 20.06 20.02 19.98 19.98 19.96 19.98 19.99 09/23/2016 19:00:00 20.07 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:06:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:12:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:18:00 20.07 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:24:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:30:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:36:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:42:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:48:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 19:54:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 20:00:00 20.06 20.02 19.98 19.98 19.96 19.99 19.99 09/23/2016 20:06:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:12:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:18:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:24:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:30:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:36:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:42:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:48:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 20:54:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:00:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:06:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:12:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:18:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:24:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:30:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:36:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:42:00 20.06 20.02 19.99 19.98 19.95 19.99 19.99 09/23/2016 21:48:00 20.06 20.02 19.98 19.98 19.95 19.99 19.99 09/23/2016 21:54:00 20.06 20.02 19.98 19.98 19.95 19.99 19.98 09/23/2016 22:00:00 20.06 20.02 19.98 19.98 19.95 19.99 19.98 09/23/2016 22:06:00 20.06 20.02 19.98 19.98 19.95 19.99 19.98 09/23/2016 22:12:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 22:18:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 22:24:00 20.06 20.02 19.98 19.98 19.95 19.99 19.98 09/23/2016 22:30:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 22:36:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 22:42:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 22:48:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 22:54:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 23:00:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 23:06:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 23:12:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 23:18:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 23:24:00 20.06 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 23:30:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 23:36:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 23:42:00 20.06 20.02 19.99 19.98 19.95 19.98 19.98 09/23/2016 23:48:00 20.05 20.02 19.98 19.98 19.95 19.98 19.98 09/23/2016 23:54:00 20.05 20.02 19.98 19.98 19.94 19.98 19.98 09/24/2016 00:00:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 00:06:00 20.05 20.02 19.98 19.98 19.95 19.98 19.97 09/24/2016 00:12:00 20.05 20.02 19.98 19.98 19.95 19.98 19.97 09/24/2016 00:18:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 00:24:00 20.05 20.02 19.98 19.98 19.95 19.98 19.97 09/24/2016 00:30:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 00:36:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 00:42:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 00:48:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 00:54:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 01:00:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 01:06:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 01:12:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 01:18:00 20.05 20.02 19.99 19.98 19.94 19.98 19.97 09/24/2016 01:24:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 01:30:00 20.05 20.02 19.98 19.97 19.94 19.98 19.97 09/24/2016 01:36:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 01:42:00 20.05 20.02 19.98 19.97 19.94 19.98 19.97 09/24/2016 01:48:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 01:54:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 02:00:00 20.05 20.02 19.98 19.97 19.94 19.98 19.97 09/24/2016 02:06:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 02:12:00 20.05 20.02 19.98 19.98 19.94 19.98 19.97 09/24/2016 02:18:00 20.05 20.02 19.98 19.97 19.94 19.98 19.97 09/24/2016 02:24:00 20.05 20.02 19.98 19.97 19.94 19.98 19.97 09/24/2016 02:30:00 20.05 20.02 19.98 19.97 19.94 19.97 19.97 09/24/2016 02:36:00 20.05 20.02 19.98 19.97 19.94 19.98 19.96 09/24/2016 02:42:00 20.05 20.02 19.98 19.98 19.94 19.98 19.96 09/24/2016 02:48:00 20.05 20.02 19.98 19.97 19.94 19.98 19.96 09/24/2016 02:54:00 20.05 20.02 19.98 19.98 19.94 19.97 19.96 09/24/2016 03:00:00 20.05 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:06:00 20.05 20.02 19.98 19.98 19.94 19.97 19.96 09/24/2016 03:12:00 20.05 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:18:00 20.04 20.02 19.98 19.98 19.94 19.97 19.96 09/24/2016 03:24:00 20.05 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:30:00 20.05 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:36:00 20.05 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:42:00 20.04 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:48:00 20.04 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 03:54:00 20.04 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 04:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:06:00 20.04 20.02 19.98 19.97 19.94 19.97 19.96 09/24/2016 04:12:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:18:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:24:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:30:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:36:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:42:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:48:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 04:54:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 05:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/24/2016 05:06:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 05:12:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 05:18:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 05:24:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/24/2016 05:30:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 05:36:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 05:42:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 05:48:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 05:54:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:00:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:06:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:12:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:18:00 20.03 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:24:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:30:00 20.04 20.01 19.98 19.97 19.93 19.97 19.95 09/24/2016 06:36:00 20.04 20.01 19.97 19.97 19.93 19.97 19.95 09/24/2016 06:42:00 20.04 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 06:48:00 20.03 20.01 19.97 19.97 19.93 19.96 19.95 09/24/2016 06:54:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:00:00 20.03 20.01 19.97 19.97 19.93 19.96 19.95 09/24/2016 07:06:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:12:00 20.04 20.01 19.97 19.97 19.93 19.96 19.95 09/24/2016 07:18:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:24:00 20.03 20.01 19.97 19.96 19.93 19.96 19.95 09/24/2016 07:30:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:36:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:42:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:48:00 20.03 20.01 19.98 19.97 19.93 19.96 19.95 09/24/2016 07:54:00 20.03 20.01 19.97 19.97 19.93 19.96 19.95 09/24/2016 08:00:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/24/2016 08:06:00 20.03 20.01 19.97 19.96 19.93 19.96 19.95 09/24/2016 08:12:00 20.03 20.01 19.97 19.97 19.93 19.96 19.95 09/24/2016 08:18:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/24/2016 08:24:00 20.03 20.01 19.97 19.97 19.93 19.96 19.95 09/24/2016 08:30:00 20.03 20.01 19.97 19.96 19.93 19.96 19.95 09/24/2016 08:36:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/24/2016 08:42:00 20.03 20.01 19.97 19.96 19.93 19.96 19.95 09/24/2016 08:48:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 08:54:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/24/2016 09:00:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:06:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:12:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:18:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:24:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:30:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:36:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:42:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:48:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 09:54:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:00:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:06:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:12:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:18:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:24:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:30:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:36:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:42:00 20.03 20.00 19.97 19.96 19.92 19.96 19.95 09/24/2016 10:48:00 20.03 20.00 19.97 19.96 19.92 19.95 19.95 09/24/2016 10:54:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 11:00:00 20.03 20.01 19.97 19.96 19.92 19.96 19.95 09/24/2016 11:06:00 20.03 20.00 19.97 19.96 19.92 19.95 19.95 09/24/2016 11:12:00 20.03 20.00 19.97 19.96 19.92 19.95 19.95 09/24/2016 11:18:00 20.03 20.00 19.97 19.96 19.92 19.95 19.95 09/24/2016 11:24:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 11:30:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 11:36:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 11:42:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 11:48:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 11:54:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:00:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:06:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:12:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:18:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:24:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:30:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:36:00 20.03 20.00 19.96 19.96 19.92 19.95 19.96 09/24/2016 12:42:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:48:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 12:54:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:00:00 20.03 20.01 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:06:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:12:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:18:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:24:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:30:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:36:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:42:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:48:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 13:54:00 20.02 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 14:00:00 20.03 20.00 19.97 19.96 19.92 19.95 19.96 09/24/2016 14:06:00 20.03 20.00 19.97 19.96 19.92 19.95 19.97 09/24/2016 14:12:00 20.03 20.01 19.97 19.96 19.92 19.95 19.97 09/24/2016 14:18:00 20.03 20.00 19.97 19.96 19.92 19.95 19.97 09/24/2016 14:24:00 20.03 20.01 19.97 19.97 19.92 19.95 19.97 09/24/2016 14:30:00 20.03 20.01 19.97 19.96 19.92 19.95 19.97 09/24/2016 14:36:00 20.03 20.00 19.97 19.97 19.92 19.95 19.97 09/24/2016 14:42:00 20.03 20.01 19.97 19.96 19.92 19.95 19.97 09/24/2016 14:48:00 20.03 20.01 19.97 19.97 19.92 19.95 19.97 09/24/2016 14:54:00 20.03 20.01 19.97 19.96 19.92 19.95 19.97 09/24/2016 15:00:00 20.03 20.01 19.97 19.97 19.92 19.95 19.97 09/24/2016 15:06:00 20.03 20.01 19.97 19.96 19.92 19.95 19.97 09/24/2016 15:12:00 20.03 20.01 19.97 19.97 19.92 19.96 19.98 09/24/2016 15:18:00 20.03 20.01 19.97 19.97 19.92 19.96 19.98 09/24/2016 15:24:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 15:30:00 20.03 20.01 19.97 19.97 19.92 19.96 19.98 09/24/2016 15:36:00 20.03 20.01 19.97 19.97 19.92 19.96 19.98 09/24/2016 15:42:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 15:48:00 20.03 20.01 19.97 19.97 19.92 19.96 19.98 09/24/2016 15:54:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 16:00:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 16:06:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 16:12:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 16:18:00 20.03 20.01 19.97 19.97 19.93 19.96 19.98 09/24/2016 16:24:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 16:30:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 16:36:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 16:42:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 16:48:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 16:54:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:00:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:06:00 20.03 20.01 19.98 19.97 19.93 19.96 19.99 09/24/2016 17:12:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:18:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:24:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:30:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:36:00 20.03 20.01 19.97 19.97 19.93 19.96 19.99 09/24/2016 17:42:00 20.03 20.01 19.98 19.97 19.93 19.96 19.99 09/24/2016 17:48:00 20.03 20.01 19.98 19.97 19.93 19.96 19.99 09/24/2016 17:54:00 20.03 20.01 19.98 19.97 19.93 19.96 19.99 09/24/2016 18:00:00 20.03 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:06:00 20.03 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:12:00 20.03 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:18:00 20.03 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:24:00 20.03 20.01 19.98 19.98 19.93 19.96 20.00 09/24/2016 18:30:00 20.03 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:36:00 20.04 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:42:00 20.04 20.01 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:48:00 20.04 20.02 19.98 19.97 19.93 19.96 20.00 09/24/2016 18:54:00 20.04 20.02 19.97 19.98 19.93 19.96 20.00 09/24/2016 19:00:00 20.04 20.02 19.98 19.98 19.93 19.96 20.00 09/24/2016 19:06:00 20.04 20.01 19.98 19.98 19.93 19.96 20.00 09/24/2016 19:12:00 20.04 20.02 19.98 19.98 19.93 19.96 20.00 09/24/2016 19:18:00 20.04 20.02 19.98 19.98 19.93 19.96 20.00 09/24/2016 19:24:00 20.04 20.02 19.98 19.97 19.93 19.97 20.00 09/24/2016 19:30:00 20.04 20.02 19.98 19.98 19.93 19.96 20.00 09/24/2016 19:36:00 20.04 20.02 19.98 19.97 19.93 19.97 20.00 09/24/2016 19:42:00 20.04 20.02 19.98 19.98 19.93 19.96 20.00 09/24/2016 19:48:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 19:54:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 20:00:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 20:06:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 20:12:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:18:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:24:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:30:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:36:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:42:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:48:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 20:54:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 21:00:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 21:06:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 21:12:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 21:18:00 20.04 20.02 19.98 19.98 19.94 19.97 20.01 09/24/2016 21:24:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 21:30:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 21:36:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 21:42:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 21:48:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 21:54:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:00:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:06:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 22:12:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:18:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:24:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 22:30:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:36:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:42:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:48:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 22:54:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 23:00:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 23:06:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 23:12:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 23:18:00 20.04 20.02 19.98 19.98 19.94 19.97 20.00 09/24/2016 23:24:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 23:30:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 23:36:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 23:42:00 20.04 20.02 19.99 19.98 19.94 19.97 20.00 09/24/2016 23:48:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/24/2016 23:54:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 00:00:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 00:06:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 00:12:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 00:18:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 00:24:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 00:30:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 00:36:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 00:42:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 00:48:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 00:54:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 01:00:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 01:06:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 01:12:00 20.04 20.02 19.98 19.98 19.94 19.97 19.98 09/25/2016 01:18:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 01:24:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 01:30:00 20.04 20.02 19.98 19.98 19.94 19.97 19.98 09/25/2016 01:36:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 01:42:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 01:48:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 01:54:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:00:00 20.04 20.02 19.98 19.98 19.94 19.97 19.98 09/25/2016 02:06:00 20.04 20.02 19.98 19.98 19.94 19.97 19.98 09/25/2016 02:12:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:18:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:24:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:30:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:36:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:42:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 02:48:00 20.04 20.02 19.99 19.98 19.93 19.97 19.98 09/25/2016 02:54:00 20.04 20.02 19.99 19.98 19.94 19.97 19.98 09/25/2016 03:00:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 03:06:00 20.04 20.02 19.99 19.98 19.93 19.97 19.98 09/25/2016 03:12:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 03:18:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 03:24:00 20.04 20.02 19.99 19.98 19.93 19.97 19.97 09/25/2016 03:30:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 03:36:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 03:42:00 20.04 20.02 19.99 19.98 19.93 19.97 19.97 09/25/2016 03:48:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 03:54:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 04:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 04:06:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 04:12:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 04:18:00 20.04 20.02 19.99 19.98 19.93 19.97 19.97 09/25/2016 04:24:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 04:30:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 04:36:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 04:42:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 04:48:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 04:54:00 20.04 20.02 19.99 19.98 19.93 19.97 19.97 09/25/2016 05:00:00 20.04 20.02 19.99 19.98 19.93 19.97 19.97 09/25/2016 05:06:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 05:12:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 05:18:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 05:24:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 05:30:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 05:36:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 05:42:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 05:48:00 20.04 20.02 19.98 19.98 19.93 19.97 19.97 09/25/2016 05:54:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 06:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.97 09/25/2016 06:06:00 20.04 20.02 19.98 19.98 19.93 19.96 19.96 09/25/2016 06:12:00 20.04 20.02 19.98 19.98 19.93 19.97 19.96 09/25/2016 06:18:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 06:24:00 20.04 20.02 19.98 19.98 19.93 19.96 19.96 09/25/2016 06:30:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 06:36:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 06:42:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 06:48:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 06:54:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:00:00 20.04 20.02 19.98 19.98 19.93 19.96 19.96 09/25/2016 07:06:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:12:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:18:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:24:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:30:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:36:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:42:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:48:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 07:54:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:00:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:06:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:12:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:18:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:24:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:30:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:36:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:42:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:48:00 20.03 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 08:54:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 09:00:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 09:06:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 09:12:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 09:18:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 09:24:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 09:30:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 09:36:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 09:42:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 09:48:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 09:54:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:00:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 10:06:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:12:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:18:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:24:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:30:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:36:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:42:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:48:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 10:54:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:00:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:06:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:12:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:18:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:24:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/25/2016 11:30:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:36:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:42:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:48:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 11:54:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/25/2016 12:00:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:06:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:12:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:18:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:24:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:30:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:36:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:42:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:48:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 12:54:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:00:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:06:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:12:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/25/2016 13:18:00 20.03 20.01 19.97 19.97 19.92 19.96 19.95 09/25/2016 13:24:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:30:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:36:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:42:00 20.03 20.01 19.98 19.97 19.92 19.96 19.95 09/25/2016 13:48:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 13:54:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:00:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:06:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:12:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:18:00 20.03 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 14:24:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:30:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:36:00 20.03 20.01 19.98 19.97 19.92 19.96 19.96 09/25/2016 14:42:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 14:48:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/25/2016 14:54:00 20.04 20.01 19.98 19.97 19.93 19.96 19.96 09/25/2016 15:00:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:06:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:12:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:18:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:24:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:30:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:36:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:42:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:48:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/25/2016 15:54:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/25/2016 16:00:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/25/2016 16:06:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:12:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/25/2016 16:18:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:24:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:30:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:36:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:42:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:48:00 20.04 20.02 19.98 19.98 19.93 19.97 19.98 09/25/2016 16:54:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 17:00:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 17:06:00 20.04 20.02 19.99 19.98 19.93 19.97 19.99 09/25/2016 17:12:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 17:18:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/25/2016 17:24:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 17:30:00 20.05 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 17:36:00 20.05 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 17:42:00 20.05 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 17:48:00 20.05 20.02 19.99 19.98 19.94 19.97 19.99 09/25/2016 17:54:00 20.05 20.03 19.99 19.98 19.94 19.97 19.99 09/25/2016 18:00:00 20.05 20.02 19.99 19.98 19.94 19.97 20.00 09/25/2016 18:06:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/25/2016 18:12:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/25/2016 18:18:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/25/2016 18:24:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 18:30:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/25/2016 18:36:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 18:42:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/25/2016 18:48:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 18:54:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 19:00:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 19:06:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 19:12:00 20.05 20.03 19.99 19.99 19.94 19.97 20.00 09/25/2016 19:18:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 19:24:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 19:30:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 19:36:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 19:42:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 19:48:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 19:54:00 20.05 20.03 19.99 19.99 19.94 19.98 20.01 09/25/2016 20:00:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:06:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:12:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:18:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:24:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:30:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:36:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:42:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 20:48:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 20:54:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 21:00:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 21:06:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 21:12:00 20.06 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 21:18:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 21:24:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 21:30:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 21:36:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 21:42:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 21:48:00 20.06 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 21:54:00 20.06 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 22:00:00 20.06 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 22:06:00 20.06 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 22:12:00 20.06 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 22:18:00 20.05 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 22:24:00 20.06 20.03 19.99 19.99 19.95 19.98 20.01 09/25/2016 22:30:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 22:36:00 20.05 20.03 20.00 19.99 19.95 19.98 20.01 09/25/2016 22:42:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 22:48:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 22:54:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:00:00 20.06 20.03 19.99 19.99 19.95 19.98 20.00 09/25/2016 23:06:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:12:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:18:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:24:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:30:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:36:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:42:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:48:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/25/2016 23:54:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:00:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:06:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:12:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:18:00 20.06 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:24:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:30:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:36:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:42:00 20.05 20.03 20.00 19.99 19.95 19.98 20.00 09/26/2016 00:48:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 00:54:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:00:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:06:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:12:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:18:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:24:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:30:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:36:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:42:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:48:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 01:54:00 20.05 20.03 20.00 19.99 19.95 19.98 19.99 09/26/2016 02:00:00 20.05 20.03 19.99 19.99 19.94 19.98 19.99 09/26/2016 02:06:00 20.05 20.03 19.99 19.99 19.95 19.98 19.98 09/26/2016 02:12:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:18:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:24:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:30:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:36:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:42:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:48:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 02:54:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 03:00:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 03:06:00 20.05 20.03 19.99 19.99 19.94 19.98 19.98 09/26/2016 03:12:00 20.05 20.03 20.00 19.99 19.94 19.98 19.98 09/26/2016 03:18:00 20.05 20.03 19.99 19.99 19.94 19.98 19.98 09/26/2016 03:24:00 20.05 20.03 19.99 19.99 19.94 19.98 19.98 09/26/2016 03:30:00 20.05 20.03 19.99 19.99 19.94 19.98 19.98 09/26/2016 03:36:00 20.05 20.03 19.99 19.99 19.94 19.98 19.98 09/26/2016 03:42:00 20.05 20.03 20.00 19.98 19.94 19.98 19.98 09/26/2016 03:48:00 20.05 20.03 19.99 19.99 19.94 19.98 19.98 09/26/2016 03:54:00 20.05 20.03 19.99 19.98 19.94 19.98 19.98 09/26/2016 04:00:00 20.05 20.03 19.99 19.99 19.94 19.98 19.97 09/26/2016 04:06:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 04:12:00 20.05 20.03 19.99 19.99 19.94 19.98 19.97 09/26/2016 04:18:00 20.05 20.03 19.99 19.99 19.94 19.98 19.97 09/26/2016 04:24:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 04:30:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 04:36:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 04:42:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 04:48:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 04:54:00 20.05 20.03 19.99 19.99 19.94 19.98 19.97 09/26/2016 05:00:00 20.05 20.03 19.99 19.99 19.94 19.97 19.97 09/26/2016 05:06:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 05:12:00 20.05 20.03 19.99 19.99 19.94 19.97 19.97 09/26/2016 05:18:00 20.05 20.03 19.99 19.98 19.94 19.98 19.97 09/26/2016 05:24:00 20.05 20.03 19.99 19.99 19.94 19.97 19.97 09/26/2016 05:30:00 20.05 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 05:36:00 20.05 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 05:42:00 20.05 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 05:48:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 05:54:00 20.05 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:00:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:06:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:12:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:18:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:24:00 20.04 20.02 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:30:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:36:00 20.04 20.03 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:42:00 20.04 20.02 19.99 19.98 19.94 19.97 19.97 09/26/2016 06:48:00 20.04 20.02 19.99 19.98 19.94 19.97 19.96 09/26/2016 06:54:00 20.04 20.02 19.99 19.98 19.94 19.97 19.96 09/26/2016 07:00:00 20.04 20.02 19.99 19.98 19.94 19.97 19.96 09/26/2016 07:06:00 20.04 20.03 19.99 19.98 19.94 19.97 19.96 09/26/2016 07:12:00 20.04 20.02 19.99 19.98 19.94 19.97 19.96 09/26/2016 07:18:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 07:24:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 07:30:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 07:36:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 07:42:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 07:48:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 07:54:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:00:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:06:00 20.04 20.02 19.98 19.98 19.93 19.97 19.96 09/26/2016 08:12:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:18:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:24:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:30:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:36:00 20.04 20.02 19.99 19.97 19.93 19.97 19.96 09/26/2016 08:42:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 08:48:00 20.04 20.02 19.99 19.97 19.93 19.97 19.96 09/26/2016 08:54:00 20.04 20.02 19.99 19.98 19.93 19.97 19.96 09/26/2016 09:00:00 20.04 20.02 19.99 19.98 19.94 19.97 19.96 09/26/2016 09:06:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/26/2016 09:12:00 20.04 20.02 19.98 19.98 19.93 19.97 19.96 09/26/2016 09:18:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/26/2016 09:24:00 20.04 20.02 19.98 19.98 19.93 19.97 19.96 09/26/2016 09:30:00 20.04 20.01 19.98 19.97 19.93 19.97 19.96 09/26/2016 09:36:00 20.04 20.02 19.98 19.98 19.93 19.97 19.96 09/26/2016 09:42:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 09:48:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 09:54:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:06:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:12:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:18:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:24:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:30:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:36:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:42:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:48:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 10:54:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:06:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:12:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:18:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:24:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:30:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:36:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:42:00 20.04 20.02 19.98 19.97 19.93 19.97 19.95 09/26/2016 11:48:00 20.04 20.02 19.98 19.97 19.93 19.96 19.95 09/26/2016 11:54:00 20.04 20.02 19.98 19.97 19.93 19.96 19.95 09/26/2016 12:00:00 20.04 20.02 19.98 19.97 19.93 19.97 19.96 09/26/2016 12:06:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:12:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:18:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:24:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:30:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:36:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:42:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 12:48:00 20.04 20.02 19.98 19.98 19.93 19.96 19.96 09/26/2016 12:54:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 13:00:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 13:06:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 13:12:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 13:18:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 13:24:00 20.04 20.02 19.98 19.97 19.93 19.96 19.96 09/26/2016 13:30:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 13:36:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 13:42:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 13:48:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 13:54:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 14:00:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 14:06:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 14:12:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 14:18:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 14:24:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 14:30:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 14:36:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 14:42:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 14:48:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 14:54:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 15:00:00 20.04 20.02 19.98 19.97 19.93 19.96 19.97 09/26/2016 15:06:00 20.04 20.02 19.98 19.98 19.93 19.96 19.97 09/26/2016 15:12:00 20.04 20.02 19.98 19.97 19.93 19.96 19.98 09/26/2016 15:18:00 20.04 20.02 19.98 19.97 19.93 19.96 19.98 09/26/2016 15:24:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/26/2016 15:30:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/26/2016 15:36:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/26/2016 15:42:00 20.04 20.02 19.98 19.97 19.93 19.97 19.98 09/26/2016 15:48:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/26/2016 15:54:00 20.04 20.02 19.98 19.98 19.93 19.96 19.98 09/26/2016 16:00:00 20.04 20.02 19.98 19.98 19.94 19.97 19.98 09/26/2016 16:06:00 20.04 20.02 19.99 19.98 19.94 19.97 19.99 09/26/2016 16:12:00 20.04 20.02 19.98 19.98 19.94 19.97 19.99 09/26/2016 16:18:00 20.05 20.02 19.98 19.98 19.94 19.97 19.99 09/26/2016 16:24:00 20.05 20.02 19.98 19.98 19.94 19.97 19.99 09/26/2016 16:30:00 20.05 20.02 19.99 19.98 19.94 19.97 19.99 09/26/2016 16:36:00 20.05 20.03 19.99 19.98 19.94 19.97 19.99 09/26/2016 16:42:00 20.05 20.03 19.99 19.98 19.94 19.97 19.99 09/26/2016 16:48:00 20.05 20.03 19.99 19.98 19.94 19.97 19.99 09/26/2016 16:54:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/26/2016 17:00:00 20.05 20.03 19.99 19.98 19.94 19.97 20.00 09/26/2016 17:06:00 20.05 20.03 20.00 19.98 19.94 19.97 20.00 09/26/2016 17:12:00 20.06 20.03 20.00 19.98 19.94 19.97 20.00 09/26/2016 17:18:00 20.06 20.03 20.00 19.98 19.94 19.97 20.00 09/26/2016 17:24:00 20.06 20.03 20.00 19.99 19.94 19.97 20.00 09/26/2016 17:30:00 20.06 20.03 20.01 19.98 19.94 19.98 20.00 09/26/2016 17:36:00 20.06 20.04 20.01 19.99 19.94 19.98 20.00 09/26/2016 17:42:00 20.06 20.04 20.01 19.99 19.94 19.98 20.00 09/26/2016 17:48:00 20.06 20.04 20.01 19.99 19.94 19.98 20.01 09/26/2016 17:54:00 20.06 20.04 20.01 19.99 19.94 19.98 20.01 09/26/2016 18:00:00 20.07 20.04 20.01 19.99 19.94 19.98 20.01 09/26/2016 18:06:00 20.07 20.04 20.01 19.99 19.94 19.98 20.01 09/26/2016 18:12:00 20.07 20.04 20.02 19.99 19.94 19.98 20.01 09/26/2016 18:18:00 20.07 20.05 20.02 19.99 19.94 19.99 20.01 09/26/2016 18:24:00 20.07 20.05 20.02 19.99 19.94 19.99 20.01 09/26/2016 18:30:00 20.07 20.05 20.02 19.99 19.94 19.99 20.01 09/26/2016 18:36:00 20.07 20.05 20.02 19.99 19.94 19.99 20.01 09/26/2016 18:42:00 20.08 20.05 20.03 19.99 19.95 19.99 20.01 09/26/2016 18:48:00 20.08 20.05 20.03 19.99 19.95 19.99 20.02 09/26/2016 18:54:00 20.08 20.05 20.03 19.99 19.95 19.99 20.02 09/26/2016 19:00:00 20.08 20.05 20.03 19.99 19.95 19.99 20.02 09/26/2016 19:06:00 20.08 20.06 20.03 19.99 19.95 19.99 20.02 09/26/2016 19:12:00 20.08 20.06 20.04 19.99 19.95 20.00 20.02 09/26/2016 19:18:00 20.08 20.06 20.03 20.00 19.95 19.99 20.02 09/26/2016 19:24:00 20.08 20.06 20.04 19.99 19.95 20.00 20.02 09/26/2016 19:30:00 20.08 20.06 20.03 20.00 19.95 20.00 20.02 09/26/2016 19:36:00 20.08 20.06 20.04 19.99 19.95 20.00 20.02 09/26/2016 19:42:00 20.09 20.06 20.04 20.00 19.95 20.00 20.02 09/26/2016 19:48:00 20.09 20.07 20.04 20.00 19.95 20.00 20.02 09/26/2016 19:54:00 20.09 20.07 20.04 20.00 19.95 20.00 20.02 09/26/2016 20:00:00 20.09 20.07 20.05 20.00 19.95 20.00 20.02 09/26/2016 20:06:00 20.09 20.07 20.04 20.00 19.95 20.00 20.02 09/26/2016 20:12:00 20.09 20.07 20.05 20.00 19.95 20.00 20.02 09/26/2016 20:18:00 20.09 20.07 20.04 20.00 19.95 20.01 20.02 09/26/2016 20:24:00 20.09 20.07 20.05 20.00 19.95 20.00 20.02 09/26/2016 20:30:00 20.09 20.07 20.05 20.00 19.95 20.01 20.02 09/26/2016 20:36:00 20.10 20.08 20.05 20.00 19.96 20.01 20.02 09/26/2016 20:42:00 20.10 20.08 20.05 20.00 19.96 20.01 20.02 09/26/2016 20:48:00 20.10 20.08 20.05 20.00 19.96 20.01 20.02 09/26/2016 20:54:00 20.10 20.08 20.05 20.00 19.96 20.01 20.02 09/26/2016 21:00:00 20.10 20.08 20.06 20.00 19.96 20.01 20.02 09/26/2016 21:06:00 20.10 20.08 20.06 20.00 19.96 20.01 20.02 09/26/2016 21:12:00 20.10 20.08 20.06 20.00 19.96 20.01 20.02 09/26/2016 21:18:00 20.10 20.08 20.06 20.01 19.96 20.01 20.02 09/26/2016 21:24:00 20.10 20.08 20.06 20.01 19.96 20.01 20.02 09/26/2016 21:30:00 20.10 20.09 20.06 20.01 19.96 20.01 20.02 09/26/2016 21:36:00 20.11 20.09 20.06 20.01 19.96 20.01 20.02 09/26/2016 21:42:00 20.11 20.09 20.06 20.01 19.96 20.02 20.02 09/26/2016 21:48:00 20.11 20.09 20.06 20.01 19.96 20.02 20.02 09/26/2016 21:54:00 20.11 20.09 20.06 20.01 19.96 20.02 20.02 09/26/2016 22:00:00 20.11 20.09 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:06:00 20.11 20.09 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:12:00 20.11 20.09 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:18:00 20.11 20.09 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:24:00 20.11 20.09 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:30:00 20.11 20.09 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:36:00 20.11 20.10 20.07 20.01 19.96 20.02 20.02 09/26/2016 22:42:00 20.11 20.10 20.07 20.01 19.97 20.02 20.02 09/26/2016 22:48:00 20.11 20.10 20.07 20.02 19.96 20.02 20.02 09/26/2016 22:54:00 20.11 20.10 20.07 20.01 19.97 20.02 20.02 09/26/2016 23:00:00 20.12 20.10 20.08 20.02 19.97 20.02 20.01 09/26/2016 23:06:00 20.11 20.10 20.08 20.02 19.97 20.02 20.01 09/26/2016 23:12:00 20.11 20.10 20.08 20.02 19.97 20.02 20.01 09/26/2016 23:18:00 20.12 20.10 20.08 20.02 19.97 20.02 20.01 09/26/2016 23:24:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/26/2016 23:30:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/26/2016 23:36:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/26/2016 23:42:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/26/2016 23:48:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/26/2016 23:54:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/27/2016 00:00:00 20.12 20.10 20.08 20.02 19.97 20.03 20.01 09/27/2016 00:06:00 20.12 20.10 20.08 20.02 19.97 20.03 20.00 09/27/2016 00:12:00 20.12 20.11 20.08 20.02 19.97 20.03 20.00 09/27/2016 00:18:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 00:24:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 00:30:00 20.12 20.11 20.08 20.02 19.97 20.03 20.00 09/27/2016 00:36:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 00:42:00 20.12 20.11 20.08 20.02 19.97 20.03 20.00 09/27/2016 00:48:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 00:54:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 01:00:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 01:06:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 01:12:00 20.12 20.11 20.09 20.02 19.97 20.03 20.00 09/27/2016 01:18:00 20.12 20.11 20.08 20.02 19.97 20.03 19.99 09/27/2016 01:24:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 01:30:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 01:36:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 01:42:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 01:48:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 01:54:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 02:00:00 20.13 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 02:06:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 02:12:00 20.13 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 02:18:00 20.12 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 02:24:00 20.13 20.11 20.09 20.02 19.97 20.03 19.99 09/27/2016 02:30:00 20.12 20.11 20.09 20.02 19.97 20.03 19.98 09/27/2016 02:36:00 20.13 20.12 20.09 20.02 19.97 20.03 19.98 09/27/2016 02:42:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 02:48:00 20.13 20.12 20.09 20.02 19.97 20.03 19.98 09/27/2016 02:54:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 03:00:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 03:06:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 03:12:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 03:18:00 20.13 20.12 20.10 20.02 19.97 20.03 19.98 09/27/2016 03:24:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 03:30:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 03:36:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 03:42:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 03:48:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 03:54:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 04:00:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 04:06:00 20.13 20.12 20.09 20.02 19.97 20.04 19.98 09/27/2016 04:12:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 04:18:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 04:24:00 20.13 20.12 20.09 20.03 19.97 20.04 19.98 09/27/2016 04:30:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 04:36:00 20.13 20.12 20.10 20.03 19.97 20.04 19.98 09/27/2016 04:42:00 20.13 20.12 20.10 20.02 19.97 20.04 19.98 09/27/2016 04:48:00 20.13 20.12 20.09 20.03 19.97 20.04 19.98 09/27/2016 04:54:00 20.13 20.12 20.09 20.03 19.97 20.04 19.97 09/27/2016 05:00:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 05:06:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 05:12:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 05:18:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 05:24:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 05:30:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 05:36:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 05:42:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 05:48:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 05:54:00 20.13 20.12 20.09 20.02 19.97 20.04 19.97 09/27/2016 06:00:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 06:06:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 06:12:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 06:18:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 06:24:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 06:30:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 06:36:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 06:42:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 06:48:00 20.13 20.12 20.10 20.03 19.97 20.04 19.97 09/27/2016 06:54:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 07:00:00 20.13 20.12 20.10 20.02 19.97 20.04 19.97 09/27/2016 07:06:00 20.13 20.12 20.10 20.02 19.97 20.04 19.96 09/27/2016 07:12:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 07:18:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 07:24:00 20.13 20.12 20.09 20.02 19.97 20.04 19.96 09/27/2016 07:30:00 20.13 20.12 20.10 20.02 19.97 20.04 19.96 09/27/2016 07:36:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 07:42:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 07:48:00 20.13 20.12 20.10 20.02 19.97 20.04 19.96 09/27/2016 07:54:00 20.13 20.12 20.10 20.02 19.97 20.04 19.96 09/27/2016 08:00:00 20.13 20.12 20.10 20.02 19.97 20.04 19.96 09/27/2016 08:06:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:12:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:18:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:24:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:30:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:36:00 20.13 20.12 20.10 20.03 19.97 20.03 19.96 09/27/2016 08:42:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:48:00 20.13 20.12 20.10 20.03 19.97 20.04 19.96 09/27/2016 08:54:00 20.13 20.12 20.10 20.02 19.97 20.04 19.96 09/27/2016 09:00:00 20.13 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 09:06:00 20.13 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 09:12:00 20.13 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 09:18:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 09:24:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 09:30:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 09:36:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 09:42:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 09:48:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 09:54:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 10:00:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 10:06:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 10:12:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 10:18:00 20.14 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 10:24:00 20.14 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 10:30:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 10:36:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 10:42:00 20.14 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 10:48:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 10:54:00 20.13 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 11:00:00 20.13 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 11:06:00 20.13 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 11:12:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 11:18:00 20.13 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 11:24:00 20.13 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 11:30:00 20.13 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 11:36:00 20.13 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 11:42:00 20.13 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 11:48:00 20.13 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 11:54:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 12:00:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 12:06:00 20.14 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 12:12:00 20.14 20.13 20.10 20.03 19.97 20.03 19.96 09/27/2016 12:18:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 12:24:00 20.14 20.13 20.10 20.02 19.97 20.03 19.96 09/27/2016 12:30:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 12:36:00 20.14 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 12:42:00 20.14 20.13 20.10 20.02 19.97 20.04 19.96 09/27/2016 12:48:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 12:54:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 13:00:00 20.14 20.13 20.10 20.03 19.97 20.04 19.96 09/27/2016 13:06:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:12:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:18:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:24:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:30:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:36:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:42:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:48:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 13:54:00 20.14 20.13 20.11 20.03 19.97 20.04 19.97 09/27/2016 14:00:00 20.14 20.13 20.10 20.03 19.97 20.04 19.97 09/27/2016 14:06:00 20.14 20.13 20.11 20.03 19.97 20.04 19.97 09/27/2016 14:12:00 20.14 20.13 20.11 20.03 19.97 20.04 19.97 09/27/2016 14:18:00 20.14 20.13 20.11 20.03 19.97 20.04 19.98 09/27/2016 14:24:00 20.14 20.14 20.11 20.03 19.97 20.04 19.98 09/27/2016 14:30:00 20.14 20.14 20.11 20.03 19.98 20.04 19.98 09/27/2016 14:36:00 20.14 20.14 20.11 20.03 19.97 20.04 19.98 09/27/2016 14:42:00 20.14 20.14 20.10 20.03 19.98 20.04 19.98 09/27/2016 14:48:00 20.14 20.14 20.11 20.03 19.98 20.04 19.98 09/27/2016 14:54:00 20.14 20.14 20.11 20.04 19.98 20.04 19.98 09/27/2016 15:00:00 20.15 20.14 20.11 20.03 19.98 20.04 19.98 09/27/2016 15:06:00 20.15 20.14 20.11 20.04 19.98 20.04 19.98 09/27/2016 15:12:00 20.15 20.14 20.11 20.04 19.98 20.04 19.99 09/27/2016 15:18:00 20.16 20.14 20.11 20.03 19.98 20.04 19.99 09/27/2016 15:24:00 20.16 20.14 20.11 20.04 19.98 20.04 19.99 09/27/2016 15:30:00 20.16 20.15 20.11 20.03 19.98 20.04 19.99 09/27/2016 15:36:00 20.16 20.14 20.11 20.04 19.98 20.05 19.99 09/27/2016 15:42:00 20.16 20.14 20.11 20.04 19.98 20.04 19.99 09/27/2016 15:48:00 20.16 20.14 20.11 20.04 19.98 20.05 19.99 09/27/2016 15:54:00 20.16 20.14 20.11 20.04 19.98 20.05 19.99 09/27/2016 16:00:00 20.16 20.15 20.11 20.04 19.98 20.05 20.00 09/27/2016 16:06:00 20.16 20.15 20.11 20.04 19.98 20.05 20.00 09/27/2016 16:12:00 20.16 20.15 20.11 20.04 19.98 20.05 20.00 09/27/2016 16:18:00 20.15 20.15 20.11 20.04 19.98 20.05 20.00 09/27/2016 16:24:00 20.15 20.15 20.11 20.04 19.98 20.05 20.00 09/27/2016 16:30:00 20.16 20.15 20.12 20.04 19.98 20.05 20.00 09/27/2016 16:36:00 20.16 20.15 20.12 20.04 19.98 20.05 20.00 09/27/2016 16:42:00 20.15 20.15 20.12 20.04 19.98 20.05 20.00 09/27/2016 16:48:00 20.15 20.15 20.12 20.04 19.98 20.05 20.00 09/27/2016 16:54:00 20.15 20.15 20.12 20.04 19.98 20.05 20.00 09/27/2016 17:00:00 20.16 20.15 20.12 20.04 19.98 20.05 20.01 09/27/2016 17:06:00 20.16 20.15 20.12 20.04 19.98 20.05 20.01 09/27/2016 17:12:00 20.16 20.15 20.12 20.05 19.99 20.05 20.01 09/27/2016 17:18:00 20.16 20.15 20.12 20.04 19.99 20.05 20.01 09/27/2016 17:24:00 20.16 20.15 20.12 20.05 19.99 20.05 20.01 09/27/2016 17:30:00 20.16 20.15 20.12 20.05 19.99 20.05 20.01 09/27/2016 17:36:00 20.16 20.15 20.12 20.04 19.99 20.06 20.01 09/27/2016 17:42:00 20.16 20.15 20.12 20.05 19.99 20.06 20.01 09/27/2016 17:48:00 20.16 20.15 20.12 20.05 19.99 20.06 20.01 09/27/2016 17:54:00 20.16 20.15 20.12 20.05 19.99 20.06 20.01 09/27/2016 18:00:00 20.16 20.15 20.12 20.05 19.99 20.06 20.01 09/27/2016 18:06:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:12:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:18:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:24:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:30:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:36:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:42:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:48:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 18:54:00 20.16 20.15 20.13 20.05 19.99 20.06 20.02 09/27/2016 19:00:00 20.16 20.16 20.13 20.05 19.99 20.06 20.02 09/27/2016 19:06:00 20.16 20.15 20.13 20.06 19.99 20.06 20.02 09/27/2016 19:12:00 20.16 20.15 20.13 20.05 20.00 20.06 20.02 09/27/2016 19:18:00 20.16 20.16 20.13 20.05 20.00 20.06 20.02 09/27/2016 19:24:00 20.16 20.16 20.13 20.05 20.00 20.06 20.02 09/27/2016 19:30:00 20.16 20.16 20.13 20.06 20.00 20.06 20.02 09/27/2016 19:36:00 20.16 20.16 20.13 20.05 20.00 20.06 20.02 09/27/2016 19:42:00 20.16 20.16 20.13 20.05 20.00 20.06 20.02 09/27/2016 19:48:00 20.16 20.16 20.13 20.06 20.00 20.06 20.03 09/27/2016 19:54:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:00:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:06:00 20.16 20.16 20.13 20.06 20.00 20.06 20.03 09/27/2016 20:12:00 20.16 20.16 20.13 20.06 20.00 20.06 20.03 09/27/2016 20:18:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:24:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:30:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:36:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:42:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:48:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 20:54:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:00:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:06:00 20.16 20.16 20.13 20.06 20.00 20.07 20.03 09/27/2016 21:12:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:18:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:24:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:30:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:36:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:42:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:48:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 21:54:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 22:00:00 20.16 20.16 20.14 20.07 20.00 20.07 20.03 09/27/2016 22:06:00 20.16 20.16 20.14 20.06 20.00 20.07 20.03 09/27/2016 22:12:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 22:18:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 22:24:00 20.16 20.16 20.14 20.07 20.00 20.07 20.02 09/27/2016 22:30:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 22:36:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 22:42:00 20.17 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 22:48:00 20.16 20.16 20.14 20.07 20.00 20.07 20.02 09/27/2016 22:54:00 20.17 20.16 20.14 20.07 20.00 20.07 20.02 09/27/2016 23:00:00 20.17 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:06:00 20.17 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:12:00 20.16 20.16 20.14 20.07 20.00 20.07 20.02 09/27/2016 23:18:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:24:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:30:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:36:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:42:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:48:00 20.16 20.16 20.14 20.06 20.00 20.07 20.02 09/27/2016 23:54:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:00:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:06:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:12:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:18:00 20.16 20.16 20.14 20.07 20.00 20.07 20.01 09/28/2016 00:24:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:30:00 20.16 20.16 20.14 20.07 20.00 20.07 20.01 09/28/2016 00:36:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:42:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:48:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 00:54:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:00:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:06:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:12:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:18:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:24:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:30:00 20.16 20.16 20.14 20.06 20.00 20.07 20.01 09/28/2016 01:36:00 20.16 20.16 20.14 20.07 20.00 20.07 20.00 09/28/2016 01:42:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 01:48:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 01:54:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:00:00 20.16 20.16 20.14 20.07 20.00 20.07 20.00 09/28/2016 02:06:00 20.16 20.16 20.14 20.07 20.00 20.07 20.00 09/28/2016 02:12:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:18:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:24:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:30:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:36:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:42:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:48:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 02:54:00 20.16 20.16 20.14 20.06 20.00 20.07 20.00 09/28/2016 03:00:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:06:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:12:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:18:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:24:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:30:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:36:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:42:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:48:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 03:54:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:00:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:06:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:12:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:18:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:24:00 20.15 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:30:00 20.16 20.16 20.14 20.06 20.00 20.06 19.99 09/28/2016 04:36:00 20.16 20.16 20.14 20.06 20.00 20.07 19.99 09/28/2016 04:42:00 20.16 20.16 20.14 20.06 20.00 20.06 19.99 09/28/2016 04:48:00 20.16 20.16 20.14 20.06 19.99 20.07 19.99 09/28/2016 04:54:00 20.16 20.16 20.14 20.06 19.99 20.07 19.99 09/28/2016 05:00:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:06:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:12:00 20.15 20.16 20.14 20.06 20.00 20.06 19.98 09/28/2016 05:18:00 20.15 20.16 20.14 20.06 20.00 20.07 19.98 09/28/2016 05:24:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:30:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:36:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:42:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:48:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 05:54:00 20.15 20.16 20.14 20.05 19.99 20.06 19.98 09/28/2016 06:00:00 20.15 20.16 20.14 20.05 19.99 20.06 19.98 09/28/2016 06:06:00 20.15 20.16 20.13 20.06 19.99 20.06 19.98 09/28/2016 06:12:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 06:18:00 20.15 20.16 20.13 20.05 19.99 20.06 19.98 09/28/2016 06:24:00 20.15 20.16 20.14 20.06 19.99 20.06 19.98 09/28/2016 06:30:00 20.15 20.16 20.14 20.05 19.99 20.06 19.98 09/28/2016 06:36:00 20.15 20.16 20.14 20.05 19.99 20.06 19.98 09/28/2016 06:42:00 20.15 20.16 20.13 20.06 19.99 20.06 19.98 09/28/2016 06:48:00 20.15 20.16 20.13 20.06 19.99 20.06 19.97 09/28/2016 06:54:00 20.15 20.16 20.14 20.05 19.99 20.06 19.97 09/28/2016 07:00:00 20.15 20.16 20.14 20.05 19.99 20.06 19.97 09/28/2016 07:06:00 20.15 20.16 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:12:00 20.15 20.16 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:18:00 20.15 20.15 20.13 20.06 19.99 20.06 19.97 09/28/2016 07:24:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:30:00 20.15 20.16 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:36:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:42:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:48:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 07:54:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:00:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:06:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:12:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:18:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:24:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:30:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:36:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:42:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:48:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 08:54:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 09:00:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 09:06:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 09:12:00 20.15 20.15 20.13 20.05 19.99 20.06 19.97 09/28/2016 09:18:00 20.15 20.16 20.13 20.05 19.98 20.06 19.97 09/28/2016 09:24:00 20.15 20.16 20.13 20.05 19.99 20.05 19.97 09/28/2016 09:30:00 20.15 20.16 20.13 20.05 19.98 20.05 19.97 09/28/2016 09:36:00 20.16 20.16 20.13 20.05 19.99 20.05 19.97 09/28/2016 09:42:00 20.17 20.16 20.13 20.05 19.99 20.05 19.97 09/28/2016 09:48:00 20.17 20.16 20.13 20.05 19.99 20.05 19.97 09/28/2016 09:54:00 20.17 20.16 20.13 20.05 19.99 20.05 19.97 09/28/2016 10:00:00 20.17 20.16 20.13 20.05 20.00 20.05 19.97 09/28/2016 10:06:00 20.17 20.16 20.13 20.05 19.99 20.05 19.97 09/28/2016 10:12:00 20.17 20.17 20.13 20.05 19.99 20.05 19.97 09/28/2016 10:18:00 20.17 20.16 20.13 20.05 20.00 20.05 19.97 09/28/2016 10:24:00 20.17 20.16 20.12 20.05 20.00 20.06 19.97 09/28/2016 10:30:00 20.17 20.16 20.13 20.06 19.99 20.05 19.97 09/28/2016 10:36:00 20.17 20.16 20.13 20.06 19.99 20.05 19.98 09/28/2016 10:42:00 20.16 20.16 20.13 20.06 20.00 20.06 19.98 09/28/2016 10:48:00 20.16 20.16 20.13 20.06 19.99 20.06 19.98 09/28/2016 10:54:00 20.16 20.16 20.13 20.06 19.99 20.06 19.98 09/28/2016 11:00:00 20.16 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 11:06:00 20.16 20.16 20.13 20.06 19.99 20.05 19.99 09/28/2016 11:12:00 20.16 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 11:18:00 20.16 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 11:24:00 20.16 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 11:30:00 20.16 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 11:36:00 20.16 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 11:42:00 20.16 20.16 20.13 20.06 19.99 20.06 20.00 09/28/2016 11:48:00 20.16 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 11:54:00 20.16 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:00:00 20.16 20.16 20.13 20.06 19.99 20.06 20.00 09/28/2016 12:06:00 20.16 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:12:00 20.16 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:18:00 20.16 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:24:00 20.16 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:30:00 20.15 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:36:00 20.15 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:42:00 20.15 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:48:00 20.15 20.16 20.13 20.05 19.99 20.06 20.00 09/28/2016 12:54:00 20.15 20.16 20.13 20.06 19.99 20.06 20.00 09/28/2016 13:00:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 13:06:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 13:12:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 13:18:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 13:24:00 20.15 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 13:30:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 13:36:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 13:42:00 20.15 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 13:48:00 20.15 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 13:54:00 20.15 20.16 20.13 20.05 19.99 20.06 19.99 09/28/2016 14:00:00 20.16 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 14:06:00 20.16 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 14:12:00 20.16 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 14:18:00 20.16 20.16 20.13 20.07 19.99 20.06 19.99 09/28/2016 14:24:00 20.16 20.16 20.13 20.06 19.99 20.06 19.99 09/28/2016 14:30:00 20.16 20.17 20.13 20.06 19.99 20.06 19.99 09/28/2016 14:36:00 20.16 20.17 20.13 20.06 19.99 20.06 19.99 09/28/2016 14:42:00 20.16 20.17 20.13 20.07 20.00 20.06 19.99 09/28/2016 14:48:00 20.17 20.17 20.14 20.07 20.00 20.06 20.00 09/28/2016 14:54:00 20.17 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:00:00 20.17 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:06:00 20.17 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:12:00 20.16 20.17 20.14 20.07 20.00 20.06 20.00 09/28/2016 15:18:00 20.16 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:24:00 20.16 20.17 20.14 20.06 20.00 20.06 20.00 09/28/2016 15:30:00 20.16 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:36:00 20.17 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:42:00 20.17 20.17 20.13 20.07 20.00 20.06 20.00 09/28/2016 15:48:00 20.17 20.17 20.13 20.06 20.00 20.06 20.00 09/28/2016 15:54:00 20.17 20.17 20.13 20.06 20.00 20.06 20.00 09/28/2016 16:00:00 20.17 20.17 20.14 20.06 20.00 20.06 20.00 09/28/2016 16:06:00 20.17 20.17 20.14 20.07 20.00 20.06 20.00 09/28/2016 16:12:00 20.17 20.17 20.14 20.06 20.00 20.06 20.00 09/28/2016 16:18:00 20.17 20.17 20.14 20.06 20.00 20.06 20.00 09/28/2016 16:24:00 20.17 20.17 20.14 20.06 20.00 20.06 20.01 09/28/2016 16:30:00 20.17 20.17 20.14 20.07 20.00 20.06 20.01 09/28/2016 16:36:00 20.17 20.17 20.14 20.06 20.00 20.06 20.01 09/28/2016 16:42:00 20.17 20.17 20.15 20.06 20.00 20.06 20.01 09/28/2016 16:48:00 20.17 20.17 20.14 20.07 20.00 20.07 20.01 09/28/2016 16:54:00 20.17 20.17 20.14 20.06 20.00 20.07 20.01 09/28/2016 17:00:00 20.17 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 17:06:00 20.17 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 17:12:00 20.16 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 17:18:00 20.16 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 17:24:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 17:30:00 20.17 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 17:36:00 20.17 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 17:42:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 17:48:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 17:54:00 20.17 20.17 20.15 20.06 20.00 20.07 20.01 09/28/2016 18:00:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:06:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:12:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:18:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:24:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:30:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:36:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:42:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:48:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 18:54:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 19:00:00 20.17 20.17 20.15 20.07 20.00 20.07 20.01 09/28/2016 19:06:00 20.17 20.17 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:12:00 20.17 20.17 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:18:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:24:00 20.17 20.18 20.15 20.07 20.00 20.07 20.01 09/28/2016 19:30:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:36:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:42:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:48:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 19:54:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:00:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:06:00 20.17 20.18 20.16 20.07 20.00 20.08 20.01 09/28/2016 20:12:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:18:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:24:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:30:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:36:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:42:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:48:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 20:54:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 21:00:00 20.17 20.18 20.16 20.07 20.00 20.08 20.01 09/28/2016 21:06:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 21:12:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 21:18:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 21:24:00 20.17 20.18 20.16 20.07 20.00 20.07 20.01 09/28/2016 21:30:00 20.17 20.18 20.16 20.07 20.00 20.08 20.01 09/28/2016 21:36:00 20.17 20.18 20.16 20.07 20.00 20.08 20.01 09/28/2016 21:42:00 20.17 20.18 20.16 20.07 20.00 20.08 20.01 09/28/2016 21:48:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 21:54:00 20.17 20.18 20.16 20.07 20.00 20.07 20.00 09/28/2016 22:00:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:06:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:12:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:18:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:24:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:30:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:36:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:42:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:48:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 22:54:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:00:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:06:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:12:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:18:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:24:00 20.17 20.18 20.16 20.07 20.00 20.07 20.00 09/28/2016 23:30:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:36:00 20.17 20.18 20.16 20.07 20.00 20.07 20.00 09/28/2016 23:42:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:48:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/28/2016 23:54:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/29/2016 00:00:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/29/2016 00:06:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/29/2016 00:12:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/29/2016 00:18:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/29/2016 00:24:00 20.17 20.18 20.16 20.07 20.00 20.08 20.00 09/29/2016 00:30:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 00:36:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 00:42:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 00:48:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 00:54:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 01:00:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 01:06:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 01:12:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 01:18:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 01:24:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 01:30:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 01:36:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 01:42:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 01:48:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 01:54:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 02:00:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 02:06:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 02:12:00 20.17 20.18 20.16 20.07 20.00 20.08 19.99 09/29/2016 02:18:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 02:24:00 20.17 20.18 20.16 20.07 20.00 20.07 19.99 09/29/2016 02:30:00 20.17 20.18 20.16 20.07 20.00 20.08 19.98 09/29/2016 02:36:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 02:42:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 02:48:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 02:54:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:00:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:06:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:12:00 20.17 20.18 20.16 20.07 20.00 20.08 19.98 09/29/2016 03:18:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:24:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:30:00 20.17 20.18 20.16 20.07 20.00 20.08 19.98 09/29/2016 03:36:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:42:00 20.17 20.18 20.16 20.07 20.00 20.08 19.98 09/29/2016 03:48:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 03:54:00 20.17 20.18 20.16 20.06 20.00 20.07 19.98 09/29/2016 04:00:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:06:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 09/29/2016 04:12:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:18:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:24:00 20.17 20.18 20.16 20.06 20.00 20.08 19.98 09/29/2016 04:30:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:36:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:42:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:48:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 04:54:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:00:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:06:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:12:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:18:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 09/29/2016 05:24:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:30:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:36:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 09/29/2016 05:42:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 09/29/2016 05:48:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 05:54:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 06:00:00 20.17 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 06:06:00 20.17 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 06:12:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 06:18:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 09/29/2016 06:24:00 20.17 20.17 20.16 20.06 20.00 20.07 19.98 09/29/2016 06:30:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 06:36:00 20.17 20.18 20.16 20.06 20.00 20.07 19.98 09/29/2016 06:42:00 20.17 20.18 20.16 20.07 20.00 20.07 19.98 09/29/2016 06:48:00 20.17 20.18 20.16 20.07 19.99 20.07 19.98 09/29/2016 06:54:00 20.16 20.17 20.16 20.06 20.00 20.07 19.98 09/29/2016 07:00:00 20.16 20.17 20.15 20.07 20.00 20.07 19.98 09/29/2016 07:06:00 20.16 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 07:12:00 20.16 20.17 20.16 20.07 19.99 20.07 19.98 09/29/2016 07:18:00 20.16 20.17 20.16 20.06 20.00 20.07 19.97 09/29/2016 07:24:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 07:30:00 20.16 20.17 20.15 20.07 19.99 20.07 19.97 09/29/2016 07:36:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 07:42:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 07:48:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 07:54:00 20.16 20.17 20.15 20.07 19.99 20.07 19.97 09/29/2016 08:00:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 08:06:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 08:12:00 20.16 20.17 20.15 20.07 19.99 20.07 19.97 09/29/2016 08:18:00 20.16 20.17 20.16 20.07 19.99 20.07 19.97 09/29/2016 08:24:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 08:30:00 20.16 20.17 20.15 20.07 19.99 20.07 19.97 09/29/2016 08:36:00 20.16 20.17 20.15 20.06 19.99 20.07 19.97 09/29/2016 08:42:00 20.16 20.17 20.15 20.07 19.99 20.07 19.97 09/29/2016 08:48:00 20.16 20.17 20.15 20.07 19.99 20.07 19.97 09/29/2016 08:54:00 20.16 20.17 20.15 20.06 20.00 20.07 19.97 09/29/2016 09:00:00 20.17 20.18 20.15 20.07 20.00 20.07 19.97 09/29/2016 09:06:00 20.17 20.18 20.15 20.07 20.00 20.06 19.97 09/29/2016 09:12:00 20.17 20.18 20.15 20.07 20.00 20.06 19.97 09/29/2016 09:18:00 20.18 20.18 20.15 20.07 20.00 20.06 19.97 09/29/2016 09:24:00 20.18 20.18 20.15 20.07 20.00 20.06 19.97 09/29/2016 09:30:00 20.18 20.18 20.15 20.07 20.00 20.07 19.97 09/29/2016 09:36:00 20.18 20.19 20.15 20.07 20.00 20.07 19.97 09/29/2016 09:42:00 20.18 20.19 20.15 20.07 20.00 20.07 19.97 09/29/2016 09:48:00 20.18 20.19 20.15 20.07 20.00 20.07 19.97 09/29/2016 09:54:00 20.18 20.19 20.15 20.07 20.00 20.07 19.97 09/29/2016 10:00:00 20.18 20.19 20.15 20.06 20.00 20.07 19.97 09/29/2016 10:06:00 20.18 20.19 20.15 20.06 20.00 20.07 19.98 09/29/2016 10:12:00 20.18 20.19 20.15 20.07 20.00 20.07 19.97 09/29/2016 10:18:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 10:24:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 10:30:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 10:36:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 09/29/2016 10:42:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 10:48:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 10:54:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 11:00:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:06:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:12:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:18:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:24:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:30:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:36:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:42:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 11:48:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 11:54:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 12:00:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:06:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:12:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:18:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:24:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:30:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:36:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 12:42:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:48:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 12:54:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 13:00:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 13:06:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 13:12:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 13:18:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 13:24:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 13:30:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 13:36:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 13:42:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 13:48:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 13:54:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 09/29/2016 14:00:00 20.18 20.18 20.15 20.06 20.00 20.08 19.97 09/29/2016 14:06:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 14:12:00 20.18 20.18 20.16 20.06 20.00 20.07 19.97 09/29/2016 14:18:00 20.18 20.18 20.16 20.07 20.00 20.07 19.97 09/29/2016 14:24:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 14:30:00 20.18 20.18 20.16 20.07 20.00 20.08 19.97 09/29/2016 14:36:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 14:42:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 14:48:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 14:54:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 15:00:00 20.18 20.18 20.16 20.07 20.00 20.08 19.97 09/29/2016 15:06:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 15:12:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 15:18:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 15:24:00 20.18 20.18 20.16 20.07 20.00 20.08 19.97 09/29/2016 15:30:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 09/29/2016 15:36:00 20.18 20.18 20.16 20.07 20.00 20.08 19.97 09/29/2016 15:42:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/29/2016 15:48:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 09/29/2016 15:54:00 20.19 20.19 20.16 20.06 20.00 20.08 19.98 09/29/2016 16:00:00 20.19 20.19 20.16 20.06 20.00 20.08 19.98 09/29/2016 16:06:00 20.19 20.19 20.16 20.07 20.00 20.08 19.98 09/29/2016 16:12:00 20.19 20.19 20.16 20.07 20.00 20.08 19.98 09/29/2016 16:18:00 20.19 20.19 20.16 20.06 20.00 20.08 19.98 09/29/2016 16:24:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 16:30:00 20.19 20.19 20.17 20.06 20.00 20.08 19.98 09/29/2016 16:36:00 20.19 20.19 20.17 20.06 20.00 20.08 19.98 09/29/2016 16:42:00 20.19 20.19 20.16 20.06 20.00 20.08 19.98 09/29/2016 16:48:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 16:54:00 20.19 20.19 20.16 20.07 20.00 20.08 19.98 09/29/2016 17:00:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 17:06:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 17:12:00 20.19 20.18 20.16 20.07 20.00 20.08 19.98 09/29/2016 17:18:00 20.19 20.19 20.16 20.06 20.00 20.08 19.98 09/29/2016 17:24:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 17:30:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 17:36:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 17:42:00 20.19 20.19 20.17 20.07 20.00 20.08 19.98 09/29/2016 17:48:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 17:54:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:00:00 20.19 20.19 20.17 20.07 20.00 20.08 19.99 09/29/2016 18:06:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:12:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:18:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:24:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:30:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:36:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:42:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:48:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 18:54:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:00:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 19:06:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:12:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:18:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:24:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:30:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:36:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:42:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 19:48:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 19:54:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:00:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:06:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:12:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 20:18:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:24:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:30:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:36:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 20:42:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 20:48:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 20:54:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 21:00:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 21:06:00 20.19 20.19 20.18 20.07 20.01 20.09 19.99 09/29/2016 21:12:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 21:18:00 20.19 20.19 20.17 20.08 20.01 20.08 19.99 09/29/2016 21:24:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 21:30:00 20.19 20.19 20.17 20.07 20.01 20.09 19.99 09/29/2016 21:36:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 21:42:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 21:48:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 21:54:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:00:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:06:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:12:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:18:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:24:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:30:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:36:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:42:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:48:00 20.19 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 22:54:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:00:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:06:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:12:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:18:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:24:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:30:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:36:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:42:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:48:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/29/2016 23:54:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/30/2016 00:00:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/30/2016 00:06:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/30/2016 00:12:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/30/2016 00:18:00 20.18 20.19 20.17 20.07 20.01 20.08 19.99 09/30/2016 00:24:00 20.18 20.19 20.17 20.07 20.00 20.08 19.98 09/30/2016 00:30:00 20.18 20.19 20.16 20.07 20.00 20.08 19.98 09/30/2016 00:36:00 20.18 20.19 20.16 20.07 20.00 20.08 19.98 09/30/2016 00:42:00 20.18 20.19 20.17 20.07 20.00 20.08 19.98 09/30/2016 00:48:00 20.18 20.19 20.17 20.07 20.00 20.08 19.98 09/30/2016 00:54:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 01:00:00 20.18 20.19 20.17 20.07 20.00 20.08 19.98 09/30/2016 01:06:00 20.18 20.18 20.17 20.07 20.00 20.08 19.98 09/30/2016 01:12:00 20.18 20.18 20.17 20.07 20.00 20.08 19.98 09/30/2016 01:18:00 20.18 20.18 20.17 20.07 20.00 20.08 19.98 09/30/2016 01:24:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 01:30:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 01:36:00 20.18 20.18 20.17 20.07 20.00 20.08 19.98 09/30/2016 01:42:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 01:48:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 01:54:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 02:00:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 02:06:00 20.17 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 02:12:00 20.17 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 02:18:00 20.18 20.18 20.16 20.07 20.00 20.08 19.98 09/30/2016 02:24:00 20.17 20.18 20.17 20.06 20.00 20.08 19.97 09/30/2016 02:30:00 20.17 20.18 20.17 20.07 20.00 20.08 19.97 09/30/2016 02:36:00 20.17 20.18 20.17 20.06 20.00 20.08 19.97 09/30/2016 02:42:00 20.17 20.18 20.16 20.07 20.00 20.08 19.97 09/30/2016 02:48:00 20.17 20.18 20.16 20.06 20.00 20.08 19.97 09/30/2016 02:54:00 20.17 20.18 20.16 20.07 20.00 20.08 19.97 09/30/2016 03:00:00 20.17 20.18 20.16 20.06 20.00 20.08 19.97 09/30/2016 03:06:00 20.17 20.18 20.16 20.07 20.00 20.08 19.97 09/30/2016 03:12:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 03:18:00 20.17 20.18 20.16 20.06 20.00 20.08 19.97 09/30/2016 03:24:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 03:30:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 03:36:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 03:42:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 03:48:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 03:54:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 04:00:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 04:06:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 04:12:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 04:18:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 04:24:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 04:30:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 04:36:00 20.17 20.18 20.16 20.06 20.00 20.07 19.97 09/30/2016 04:42:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 04:48:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 04:54:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:00:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:06:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:12:00 20.17 20.18 20.15 20.06 19.99 20.07 19.97 09/30/2016 05:18:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:24:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:30:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:36:00 20.17 20.18 20.16 20.06 19.99 20.07 19.97 09/30/2016 05:42:00 20.17 20.18 20.16 20.06 19.99 20.07 19.96 09/30/2016 05:48:00 20.16 20.17 20.16 20.06 19.99 20.07 19.96 09/30/2016 05:54:00 20.17 20.17 20.16 20.06 19.99 20.07 19.96 09/30/2016 06:00:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 06:06:00 20.17 20.17 20.16 20.06 19.99 20.07 19.96 09/30/2016 06:12:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 06:18:00 20.17 20.17 20.16 20.06 19.99 20.07 19.96 09/30/2016 06:24:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 06:30:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 06:36:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 06:42:00 20.17 20.17 20.16 20.06 19.99 20.07 19.96 09/30/2016 06:48:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 06:54:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 07:00:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 09/30/2016 07:06:00 20.17 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 07:12:00 20.17 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 07:18:00 20.17 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 07:24:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 09/30/2016 07:30:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 09/30/2016 07:36:00 20.16 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 07:42:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 07:48:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 07:54:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:00:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:06:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:12:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:18:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:24:00 20.16 20.17 20.15 20.06 19.99 20.07 19.96 09/30/2016 08:30:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 08:36:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 08:42:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:48:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 08:54:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 09:00:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 09:06:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 09:12:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 09:18:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 09:24:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 09:30:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 09:36:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 09:42:00 20.16 20.17 20.14 20.06 19.99 20.06 19.96 09/30/2016 09:48:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 09:54:00 20.16 20.17 20.14 20.05 19.99 20.06 19.96 09/30/2016 10:00:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 10:06:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 10:12:00 20.16 20.17 20.14 20.05 19.99 20.06 19.96 09/30/2016 10:18:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 10:24:00 20.16 20.17 20.14 20.06 19.99 20.06 19.96 09/30/2016 10:30:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 10:36:00 20.16 20.17 20.15 20.05 19.99 20.06 19.96 09/30/2016 10:42:00 20.16 20.17 20.14 20.06 19.99 20.06 19.96 09/30/2016 10:48:00 20.16 20.17 20.15 20.06 19.99 20.06 19.96 09/30/2016 10:54:00 20.16 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 11:00:00 20.16 20.17 20.15 20.06 19.99 20.06 19.97 09/30/2016 11:06:00 20.16 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 11:12:00 20.16 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 11:18:00 20.16 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 11:24:00 20.16 20.17 20.14 20.06 19.99 20.07 19.97 09/30/2016 11:30:00 20.16 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 11:36:00 20.16 20.17 20.14 20.06 19.99 20.07 19.97 09/30/2016 11:42:00 20.16 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 11:48:00 20.15 20.16 20.14 20.06 19.99 20.07 19.97 09/30/2016 11:54:00 20.15 20.17 20.14 20.06 19.99 20.06 19.97 09/30/2016 12:00:00 20.15 20.16 20.14 20.06 19.99 20.06 19.97 09/30/2016 12:06:00 20.15 20.16 20.14 20.06 19.99 20.06 19.97 09/30/2016 12:12:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 12:18:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 12:24:00 20.15 20.16 20.14 20.05 19.99 20.06 19.96 09/30/2016 12:30:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 12:36:00 20.15 20.16 20.14 20.05 19.99 20.06 19.96 09/30/2016 12:42:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 12:48:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 12:54:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 13:00:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 13:06:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 13:12:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 13:18:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 13:24:00 20.15 20.16 20.14 20.05 19.99 20.06 19.96 09/30/2016 13:30:00 20.15 20.16 20.14 20.05 19.99 20.06 19.96 09/30/2016 13:36:00 20.15 20.16 20.13 20.05 19.99 20.06 19.96 09/30/2016 13:42:00 20.15 20.16 20.14 20.06 19.99 20.06 19.96 09/30/2016 13:48:00 20.15 20.16 20.14 20.05 19.99 20.06 19.96 09/30/2016 13:54:00 20.15 20.16 20.14 20.05 19.99 20.06 19.95 09/30/2016 14:00:00 20.15 20.16 20.13 20.05 19.99 20.06 19.95 09/30/2016 14:06:00 20.14 20.16 20.14 20.05 19.99 20.06 19.95 09/30/2016 14:12:00 20.14 20.15 20.13 20.05 19.99 20.06 19.95 09/30/2016 14:18:00 20.14 20.15 20.13 20.05 19.98 20.05 19.95 09/30/2016 14:24:00 20.14 20.15 20.13 20.05 19.98 20.06 19.95 09/30/2016 14:30:00 20.14 20.15 20.13 20.05 19.98 20.05 19.95 09/30/2016 14:36:00 20.14 20.15 20.13 20.05 19.98 20.06 19.95 09/30/2016 14:42:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 14:48:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 14:54:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 15:00:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 15:06:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 15:12:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 15:18:00 20.14 20.15 20.13 20.05 19.98 20.05 19.94 09/30/2016 15:24:00 20.14 20.15 20.13 20.05 19.98 20.05 19.95 09/30/2016 15:30:00 20.14 20.15 20.13 20.05 19.98 20.05 19.95 09/30/2016 15:36:00 20.14 20.15 20.13 20.05 19.98 20.05 19.95 09/30/2016 15:42:00 20.14 20.15 20.13 20.05 19.98 20.05 19.95 09/30/2016 15:48:00 20.14 20.16 20.13 20.05 19.99 20.05 19.95 09/30/2016 15:54:00 20.14 20.16 20.13 20.05 19.98 20.05 19.95 09/30/2016 16:00:00 20.14 20.15 20.14 20.05 19.98 20.05 19.95 09/30/2016 16:06:00 20.14 20.16 20.13 20.05 19.98 20.05 19.95 09/30/2016 16:12:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 16:18:00 20.15 20.16 20.13 20.05 19.98 20.05 19.96 09/30/2016 16:24:00 20.15 20.16 20.13 20.05 19.98 20.05 19.96 09/30/2016 16:30:00 20.15 20.16 20.13 20.05 19.98 20.05 19.96 09/30/2016 16:36:00 20.15 20.16 20.14 20.05 19.98 20.05 19.96 09/30/2016 16:42:00 20.15 20.16 20.13 20.05 19.98 20.05 19.96 09/30/2016 16:48:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 16:54:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 17:00:00 20.15 20.16 20.14 20.05 19.99 20.05 19.96 09/30/2016 17:06:00 20.15 20.16 20.13 20.06 19.99 20.05 19.96 09/30/2016 17:12:00 20.15 20.16 20.13 20.06 19.99 20.05 19.96 09/30/2016 17:18:00 20.15 20.16 20.14 20.05 19.99 20.05 19.96 09/30/2016 17:24:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 17:30:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 17:36:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 17:42:00 20.15 20.16 20.13 20.05 19.99 20.05 19.96 09/30/2016 17:48:00 20.15 20.16 20.13 20.05 19.99 20.05 19.97 09/30/2016 17:54:00 20.15 20.16 20.14 20.06 19.99 20.05 19.97 09/30/2016 18:00:00 20.15 20.16 20.13 20.05 19.99 20.05 19.97 09/30/2016 18:06:00 20.15 20.16 20.14 20.05 19.99 20.05 19.97 09/30/2016 18:12:00 20.15 20.16 20.14 20.05 19.99 20.06 19.97 09/30/2016 18:18:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 09/30/2016 18:24:00 20.15 20.16 20.14 20.05 19.99 20.06 19.97 09/30/2016 18:30:00 20.16 20.16 20.14 20.06 19.99 20.06 19.97 09/30/2016 18:36:00 20.16 20.16 20.14 20.06 19.99 20.06 19.97 09/30/2016 18:42:00 20.16 20.16 20.14 20.06 19.99 20.06 19.97 09/30/2016 18:48:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 09/30/2016 18:54:00 20.16 20.16 20.13 20.06 19.99 20.06 19.97 09/30/2016 19:00:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 09/30/2016 19:06:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 09/30/2016 19:12:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/30/2016 19:18:00 20.16 20.16 20.13 20.06 19.99 20.06 19.98 09/30/2016 19:24:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/30/2016 19:30:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/30/2016 19:36:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/30/2016 19:42:00 20.16 20.16 20.14 20.06 19.99 20.06 19.98 09/30/2016 19:48:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 19:54:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 20:00:00 20.16 20.17 20.14 20.05 19.99 20.06 19.98 09/30/2016 20:06:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 20:12:00 20.16 20.17 20.14 20.05 19.99 20.06 19.98 09/30/2016 20:18:00 20.16 20.17 20.14 20.05 19.99 20.06 19.98 09/30/2016 20:24:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 20:30:00 20.16 20.17 20.14 20.05 19.99 20.06 19.98 09/30/2016 20:36:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 20:42:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 20:48:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 20:54:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 21:00:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 21:06:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 21:12:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 21:18:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 21:24:00 20.16 20.17 20.14 20.06 20.00 20.06 19.98 09/30/2016 21:30:00 20.16 20.17 20.14 20.06 19.99 20.07 19.98 09/30/2016 21:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 21:42:00 20.16 20.17 20.14 20.06 19.99 20.07 19.98 09/30/2016 21:48:00 20.16 20.17 20.14 20.06 20.00 20.06 19.98 09/30/2016 21:54:00 20.16 20.17 20.14 20.06 20.00 20.06 19.98 09/30/2016 22:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 22:06:00 20.16 20.17 20.14 20.06 20.00 20.06 19.98 09/30/2016 22:12:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 22:18:00 20.17 20.17 20.14 20.06 20.00 20.06 19.98 09/30/2016 22:24:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 22:30:00 20.16 20.17 20.14 20.06 19.99 20.06 19.98 09/30/2016 22:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 22:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 22:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 09/30/2016 22:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 09/30/2016 23:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 00:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 01:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 01:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 01:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 01:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 01:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 01:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 01:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 01:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 01:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 01:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/01/2016 02:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 02:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 03:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 04:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 04:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 04:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 04:18:00 20.16 20.17 20.14 20.06 19.99 20.07 19.97 10/01/2016 04:24:00 20.17 20.17 20.14 20.06 19.99 20.07 19.97 10/01/2016 04:30:00 20.16 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 04:36:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 04:42:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 04:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 04:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/01/2016 05:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 05:06:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 05:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/01/2016 05:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 05:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/01/2016 05:30:00 20.16 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 05:36:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 05:42:00 20.16 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 05:48:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 05:54:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 06:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/01/2016 06:06:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 06:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 06:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/01/2016 06:24:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 06:30:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 06:36:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 06:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 06:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 06:54:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 07:00:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 07:06:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 07:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 07:18:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 07:24:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 07:30:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 07:36:00 20.16 20.16 20.14 20.05 20.00 20.07 19.96 10/01/2016 07:42:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 07:48:00 20.16 20.16 20.14 20.06 19.99 20.07 19.96 10/01/2016 07:54:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 08:00:00 20.16 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 08:06:00 20.16 20.16 20.14 20.06 19.99 20.07 19.96 10/01/2016 08:12:00 20.16 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 08:18:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 08:24:00 20.17 20.17 20.14 20.06 19.99 20.07 19.96 10/01/2016 08:30:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 08:36:00 20.16 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 08:42:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 08:48:00 20.16 20.16 20.14 20.06 19.99 20.07 19.96 10/01/2016 08:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 09:00:00 20.17 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 09:06:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 09:12:00 20.16 20.16 20.14 20.06 19.99 20.07 19.96 10/01/2016 09:18:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 09:24:00 20.16 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 09:30:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 09:36:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 09:42:00 20.16 20.17 20.14 20.05 20.00 20.07 19.96 10/01/2016 09:48:00 20.16 20.16 20.14 20.06 19.99 20.07 19.96 10/01/2016 09:54:00 20.16 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 10:00:00 20.17 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 10:06:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 10:12:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 10:18:00 20.16 20.17 20.14 20.05 19.99 20.06 19.96 10/01/2016 10:24:00 20.16 20.16 20.14 20.05 19.99 20.06 19.96 10/01/2016 10:30:00 20.17 20.17 20.14 20.05 19.99 20.06 19.96 10/01/2016 10:36:00 20.17 20.17 20.14 20.05 19.99 20.06 19.96 10/01/2016 10:42:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 10:48:00 20.16 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 10:54:00 20.17 20.17 20.14 20.05 19.99 20.06 19.96 10/01/2016 11:00:00 20.17 20.17 20.14 20.05 19.99 20.06 19.96 10/01/2016 11:06:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:12:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:18:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:24:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:30:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:36:00 20.17 20.16 20.13 20.05 19.99 20.07 19.96 10/01/2016 11:42:00 20.17 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:48:00 20.17 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 11:54:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 12:00:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 12:06:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/01/2016 12:12:00 20.16 20.16 20.14 20.05 19.99 20.07 19.96 10/01/2016 12:18:00 20.16 20.17 20.14 20.05 19.99 20.07 19.97 10/01/2016 12:24:00 20.17 20.17 20.14 20.05 19.99 20.07 19.97 10/01/2016 12:30:00 20.17 20.17 20.14 20.06 19.99 20.07 19.97 10/01/2016 12:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 12:42:00 20.17 20.17 20.14 20.05 19.99 20.07 19.97 10/01/2016 12:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 12:54:00 20.17 20.17 20.14 20.05 19.99 20.07 19.97 10/01/2016 13:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/01/2016 13:06:00 20.17 20.17 20.14 20.05 19.99 20.07 19.97 10/01/2016 13:12:00 20.17 20.17 20.14 20.05 19.99 20.07 19.97 10/01/2016 13:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 13:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 13:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 13:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 13:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 13:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 13:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 14:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 14:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 14:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/01/2016 15:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/01/2016 15:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 15:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 15:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 16:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 16:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 16:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 17:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/01/2016 17:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:36:00 20.17 20.18 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/01/2016 17:54:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 10/01/2016 18:00:00 20.17 20.18 20.15 20.07 20.01 20.07 19.99 10/01/2016 18:06:00 20.18 20.18 20.15 20.06 20.00 20.07 19.99 10/01/2016 18:12:00 20.17 20.18 20.15 20.06 20.01 20.07 19.99 10/01/2016 18:18:00 20.18 20.18 20.15 20.07 20.00 20.07 19.99 10/01/2016 18:24:00 20.18 20.18 20.15 20.07 20.00 20.07 19.99 10/01/2016 18:30:00 20.18 20.18 20.15 20.06 20.00 20.07 19.99 10/01/2016 18:36:00 20.18 20.18 20.15 20.07 20.01 20.07 19.99 10/01/2016 18:42:00 20.18 20.18 20.15 20.06 20.00 20.07 19.99 10/01/2016 18:48:00 20.18 20.18 20.15 20.07 20.00 20.07 19.99 10/01/2016 18:54:00 20.18 20.18 20.15 20.07 20.00 20.07 19.99 10/01/2016 19:00:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 19:06:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 19:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 19:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 19:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 19:30:00 20.18 20.18 20.15 20.07 20.00 20.08 19.99 10/01/2016 19:36:00 20.18 20.18 20.15 20.07 20.00 20.08 19.99 10/01/2016 19:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 19:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 19:54:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:00:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:06:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:12:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 20:24:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 20:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 20:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:48:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 20:54:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:00:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:06:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:12:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:18:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:24:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:30:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:36:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 21:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/01/2016 21:54:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 22:00:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 22:06:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 22:12:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 22:18:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/01/2016 22:24:00 20.18 20.18 20.16 20.07 20.01 20.08 19.99 10/01/2016 22:30:00 20.18 20.18 20.16 20.07 20.01 20.08 19.99 10/01/2016 22:36:00 20.18 20.18 20.16 20.07 20.01 20.08 19.98 10/01/2016 22:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 22:48:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 22:54:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:00:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:06:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:12:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:18:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:24:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:30:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:36:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:48:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/01/2016 23:54:00 20.18 20.18 20.16 20.07 20.01 20.08 19.98 10/02/2016 00:00:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/02/2016 00:06:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/02/2016 00:12:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/02/2016 00:18:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/02/2016 00:24:00 20.17 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 00:30:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/02/2016 00:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 00:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.97 10/02/2016 00:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/02/2016 00:54:00 20.18 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 01:00:00 20.18 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 01:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/02/2016 01:12:00 20.18 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 01:18:00 20.18 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 01:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/02/2016 01:30:00 20.17 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 01:36:00 20.18 20.18 20.15 20.07 20.01 20.08 19.97 10/02/2016 01:42:00 20.18 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 01:48:00 20.17 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 01:54:00 20.17 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 02:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.97 10/02/2016 02:06:00 20.17 20.18 20.15 20.06 20.00 20.07 19.97 10/02/2016 02:12:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 02:18:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 02:24:00 20.17 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 02:30:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 02:36:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 02:42:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 02:48:00 20.17 20.18 20.15 20.07 20.00 20.07 19.97 10/02/2016 02:54:00 20.17 20.18 20.15 20.06 20.00 20.07 19.97 10/02/2016 03:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/02/2016 03:06:00 20.17 20.18 20.15 20.07 20.00 20.08 19.97 10/02/2016 03:12:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 03:18:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 03:24:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 03:30:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 03:36:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 03:42:00 20.17 20.18 20.15 20.06 20.00 20.07 19.97 10/02/2016 03:48:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/02/2016 03:54:00 20.17 20.17 20.15 20.06 20.00 20.08 19.97 10/02/2016 04:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/02/2016 04:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 04:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 04:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 05:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 05:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 05:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 06:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 06:06:00 20.17 20.17 20.15 20.06 20.00 20.08 19.96 10/02/2016 06:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 06:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 06:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 06:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 06:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 06:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 06:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 06:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 07:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 07:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 07:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 07:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 07:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 07:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 07:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 07:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 07:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 07:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 08:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 08:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 08:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 08:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/02/2016 09:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/02/2016 09:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 09:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 09:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 10:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 10:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 10:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 10:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 11:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 11:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 11:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/02/2016 11:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 11:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 11:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/02/2016 11:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 11:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 11:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/02/2016 11:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/02/2016 12:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 12:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 12:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 12:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 12:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/02/2016 12:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/02/2016 12:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 12:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/02/2016 12:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 12:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 13:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 14:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 15:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/02/2016 15:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 15:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 16:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 16:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 16:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 16:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 17:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 17:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 17:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 17:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 17:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 17:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 17:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 17:42:00 20.17 20.17 20.14 20.06 20.00 20.08 19.98 10/02/2016 17:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 17:54:00 20.17 20.17 20.14 20.06 20.00 20.08 19.98 10/02/2016 18:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:36:00 20.17 20.17 20.15 20.06 20.00 20.08 19.98 10/02/2016 18:42:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:48:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 10/02/2016 18:54:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/02/2016 19:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:30:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:36:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:42:00 20.18 20.17 20.15 20.06 20.00 20.07 19.98 10/02/2016 19:48:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 10/02/2016 19:54:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 20:00:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 20:06:00 20.17 20.17 20.15 20.07 20.00 20.08 19.98 10/02/2016 20:12:00 20.17 20.17 20.15 20.06 20.00 20.08 19.98 10/02/2016 20:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 20:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 20:30:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 20:36:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 20:42:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 20:48:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 20:54:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 21:00:00 20.18 20.18 20.15 20.07 20.01 20.08 19.98 10/02/2016 21:06:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 21:12:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 21:18:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 21:24:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 21:30:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 21:36:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 21:42:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 21:48:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 21:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 22:00:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 22:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 22:12:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 22:18:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 22:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 22:30:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 22:36:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 22:42:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 22:48:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 22:54:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:00:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:06:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:12:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:18:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:24:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:30:00 20.17 20.18 20.15 20.07 20.00 20.08 19.98 10/02/2016 23:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 23:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/02/2016 23:48:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/02/2016 23:54:00 20.18 20.18 20.15 20.07 20.00 20.07 19.98 10/03/2016 00:00:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/03/2016 00:06:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 00:12:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/03/2016 00:18:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 00:24:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 00:30:00 20.17 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 00:36:00 20.17 20.18 20.15 20.07 20.00 20.07 19.98 10/03/2016 00:42:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/03/2016 00:48:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 00:54:00 20.18 20.18 20.15 20.06 20.00 20.07 19.98 10/03/2016 01:00:00 20.17 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 01:06:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 01:12:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 01:18:00 20.18 20.18 20.15 20.07 20.00 20.08 19.98 10/03/2016 01:24:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 01:30:00 20.18 20.18 20.15 20.06 20.00 20.08 19.98 10/03/2016 01:36:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 10/03/2016 01:42:00 20.17 20.18 20.15 20.06 20.00 20.07 19.97 10/03/2016 01:48:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/03/2016 01:54:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:00:00 20.18 20.18 20.15 20.06 20.00 20.08 19.97 10/03/2016 02:06:00 20.18 20.18 20.15 20.06 20.00 20.08 19.97 10/03/2016 02:12:00 20.18 20.18 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:18:00 20.17 20.18 20.15 20.06 20.00 20.08 19.97 10/03/2016 02:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 02:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:00:00 20.17 20.18 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:18:00 20.17 20.17 20.15 20.06 20.00 20.08 19.97 10/03/2016 03:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:30:00 20.17 20.18 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 03:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 03:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 04:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:24:00 20.17 20.17 20.15 20.06 20.00 20.08 19.97 10/03/2016 04:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 04:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 05:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 05:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 05:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 05:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 05:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 05:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 05:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 05:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 05:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 05:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 06:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 06:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/03/2016 07:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 07:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 07:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/03/2016 07:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 07:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 07:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 07:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/03/2016 07:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 07:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 07:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 08:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 08:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 08:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/03/2016 08:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 08:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 08:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 08:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 08:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 08:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 08:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 09:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 09:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 09:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 09:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 09:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 09:30:00 20.17 20.17 20.15 20.05 20.00 20.07 19.96 10/03/2016 09:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 09:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 09:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 09:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 10:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 10:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 10:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/03/2016 10:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 10:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.96 10/03/2016 10:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.96 10/03/2016 10:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 10:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 10:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/03/2016 10:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 11:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/03/2016 11:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 11:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 11:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 12:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 12:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 12:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 12:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 12:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 12:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 12:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 12:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 12:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 12:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 13:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 13:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.97 10/03/2016 13:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/03/2016 13:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 13:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 13:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 13:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 13:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 13:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 13:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 14:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 14:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 14:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 14:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 14:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 14:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 14:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/03/2016 14:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 14:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 14:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 15:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 15:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 15:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/03/2016 15:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/03/2016 15:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/03/2016 15:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/03/2016 15:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/03/2016 15:42:00 20.17 20.18 20.15 20.06 20.00 20.07 19.99 10/03/2016 15:48:00 20.17 20.17 20.15 20.06 20.01 20.07 19.99 10/03/2016 15:54:00 20.17 20.18 20.15 20.07 20.01 20.07 19.99 10/03/2016 16:00:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 16:06:00 20.17 20.18 20.15 20.07 20.01 20.07 19.99 10/03/2016 16:12:00 20.17 20.18 20.15 20.06 20.01 20.07 19.99 10/03/2016 16:18:00 20.17 20.18 20.15 20.06 20.01 20.07 19.99 10/03/2016 16:24:00 20.17 20.18 20.15 20.06 20.01 20.07 19.99 10/03/2016 16:30:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 16:36:00 20.17 20.18 20.15 20.06 20.01 20.07 19.99 10/03/2016 16:42:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 16:48:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 16:54:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 17:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 17:06:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 17:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 17:18:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 17:24:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 17:30:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 17:36:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 17:42:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 17:48:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 17:54:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 18:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:06:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:18:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:24:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:30:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:36:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:42:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:48:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 18:54:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:06:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:18:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:24:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:30:00 20.18 20.18 20.15 20.07 20.01 20.08 20.00 10/03/2016 19:36:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:48:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 19:54:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:00:00 20.17 20.18 20.15 20.07 20.01 20.08 20.00 10/03/2016 20:06:00 20.17 20.18 20.15 20.07 20.01 20.08 20.00 10/03/2016 20:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:18:00 20.17 20.18 20.15 20.07 20.01 20.08 20.00 10/03/2016 20:24:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:30:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:36:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:42:00 20.18 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:48:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 20:54:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:06:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:18:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:24:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:30:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:36:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:42:00 20.17 20.18 20.16 20.07 20.01 20.08 19.99 10/03/2016 21:48:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 21:54:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:06:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:18:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:24:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:30:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:36:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:42:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:48:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 22:54:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:00:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:06:00 20.17 20.18 20.15 20.06 20.01 20.08 19.99 10/03/2016 23:12:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:18:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:24:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:30:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:36:00 20.17 20.18 20.15 20.07 20.01 20.08 19.99 10/03/2016 23:42:00 20.17 20.18 20.15 20.07 20.01 20.07 19.98 10/03/2016 23:48:00 20.17 20.17 20.15 20.07 20.01 20.07 19.99 10/03/2016 23:54:00 20.17 20.18 20.15 20.07 20.01 20.07 19.98 10/04/2016 00:00:00 20.17 20.18 20.15 20.07 20.01 20.07 19.98 10/04/2016 00:06:00 20.17 20.18 20.15 20.06 20.01 20.07 19.98 10/04/2016 00:12:00 20.17 20.18 20.15 20.06 20.00 20.07 19.98 10/04/2016 00:18:00 20.17 20.18 20.15 20.06 20.00 20.08 19.98 10/04/2016 00:24:00 20.17 20.17 20.15 20.07 20.00 20.08 19.98 10/04/2016 00:30:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 00:36:00 20.17 20.18 20.15 20.06 20.00 20.07 19.98 10/04/2016 00:42:00 20.17 20.18 20.15 20.06 20.01 20.07 19.98 10/04/2016 00:48:00 20.17 20.18 20.15 20.06 20.01 20.07 19.98 10/04/2016 00:54:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 01:00:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 01:06:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 01:12:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 01:18:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 01:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 01:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 01:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 01:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 01:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 01:54:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 02:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 02:06:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 02:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 02:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 02:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 02:30:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 02:36:00 20.17 20.17 20.15 20.07 20.00 20.07 19.98 10/04/2016 02:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 02:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 02:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 03:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 03:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 03:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 04:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 04:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 04:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 04:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 04:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 04:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 04:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 04:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 04:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 04:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 05:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 05:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 05:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 05:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 05:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 05:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 05:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 05:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 05:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 05:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 06:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:36:00 20.16 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 06:42:00 20.16 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 06:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 06:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 07:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 07:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 07:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 07:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:36:00 20.16 20.17 20.15 20.06 20.00 20.07 19.97 10/04/2016 08:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 08:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 09:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 10:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 11:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 12:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 12:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 12:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/04/2016 12:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 12:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 12:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 12:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 12:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 12:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 12:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 13:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 14:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 14:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 14:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 14:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 14:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 14:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 14:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 14:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 14:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 14:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 15:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 15:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 15:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 15:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 16:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 16:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 16:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 16:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 17:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 18:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 19:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 19:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 19:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 19:18:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 19:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 19:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 19:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 19:42:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 19:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 19:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 20:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 20:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 20:12:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 20:18:00 20.17 20.17 20.14 20.07 20.00 20.07 19.99 10/04/2016 20:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 20:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 20:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 20:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 20:48:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 20:54:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 21:00:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 21:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 21:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 21:18:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 21:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 21:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 21:36:00 20.17 20.17 20.14 20.07 20.00 20.07 19.99 10/04/2016 21:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 21:48:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 21:54:00 20.17 20.17 20.14 20.07 20.00 20.07 19.99 10/04/2016 22:00:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 22:06:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 22:12:00 20.17 20.17 20.15 20.06 20.01 20.07 19.99 10/04/2016 22:18:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 22:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 22:30:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 22:36:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 22:42:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 22:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 22:54:00 20.17 20.17 20.15 20.07 20.00 20.07 19.99 10/04/2016 23:00:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 23:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 23:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 23:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/04/2016 23:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.99 10/04/2016 23:30:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 23:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 23:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/04/2016 23:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/04/2016 23:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:12:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/05/2016 00:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:24:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/05/2016 00:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 00:48:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/05/2016 00:54:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:12:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:24:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 01:54:00 20.17 20.17 20.15 20.06 20.00 20.07 19.98 10/05/2016 02:00:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:18:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:30:00 20.17 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.98 10/05/2016 02:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 02:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:42:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 03:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:00:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:18:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:24:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:36:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:42:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:48:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 04:54:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 05:00:00 20.16 20.17 20.14 20.05 20.00 20.07 19.97 10/05/2016 05:06:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 05:12:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 05:18:00 20.16 20.17 20.14 20.05 20.00 20.07 19.97 10/05/2016 05:24:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 05:30:00 20.16 20.17 20.14 20.06 20.00 20.07 19.97 10/05/2016 05:36:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 05:42:00 20.16 20.16 20.14 20.05 20.00 20.07 19.97 10/05/2016 05:48:00 20.16 20.16 20.14 20.05 20.00 20.07 19.97 10/05/2016 05:54:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:00:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:06:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:12:00 20.16 20.16 20.14 20.05 20.00 20.07 19.97 10/05/2016 06:18:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:24:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:30:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:36:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:42:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:48:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 06:54:00 20.16 20.16 20.14 20.05 20.00 20.07 19.97 10/05/2016 07:00:00 20.16 20.16 20.14 20.05 20.00 20.07 19.97 10/05/2016 07:06:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 07:12:00 20.16 20.16 20.14 20.05 20.00 20.07 19.97 10/05/2016 07:18:00 20.16 20.16 20.14 20.06 20.00 20.07 19.97 10/05/2016 07:24:00 20.16 20.16 20.13 20.05 20.00 20.06 19.97 10/05/2016 07:30:00 20.16 20.16 20.14 20.06 20.00 20.06 19.97 10/05/2016 07:36:00 20.16 20.16 20.14 20.06 20.00 20.06 19.97 10/05/2016 07:42:00 20.16 20.16 20.14 20.06 20.00 20.06 19.97 10/05/2016 07:48:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 07:54:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 08:00:00 20.16 20.16 20.13 20.06 20.00 20.06 19.97 10/05/2016 08:06:00 20.16 20.16 20.13 20.05 20.00 20.06 19.97 10/05/2016 08:12:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 08:18:00 20.16 20.16 20.13 20.06 19.99 20.06 19.97 10/05/2016 08:24:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 08:30:00 20.16 20.16 20.13 20.06 20.00 20.06 19.97 10/05/2016 08:36:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 08:42:00 20.16 20.16 20.14 20.06 19.99 20.06 19.97 10/05/2016 08:48:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 08:54:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 09:00:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 09:06:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 09:12:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 09:18:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 09:24:00 20.16 20.16 20.13 20.05 20.00 20.06 19.97 10/05/2016 09:30:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 09:36:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 09:42:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 09:48:00 20.16 20.16 20.13 20.06 19.99 20.06 19.97 10/05/2016 09:54:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 10:00:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 10:06:00 20.16 20.16 20.14 20.05 20.00 20.06 19.97 10/05/2016 10:12:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 10:18:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 10:24:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 10:30:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 10:36:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 10:42:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 10:48:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 10:54:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 11:00:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 11:06:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 11:12:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 11:18:00 20.16 20.16 20.14 20.05 19.99 20.06 19.97 10/05/2016 11:24:00 20.16 20.16 20.13 20.05 19.99 20.06 19.97 10/05/2016 11:30:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 11:36:00 20.17 20.17 20.14 20.05 19.99 20.06 19.98 10/05/2016 11:42:00 20.18 20.17 20.14 20.05 19.99 20.06 19.98 10/05/2016 11:48:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 11:54:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 12:00:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 12:06:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 12:12:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 12:18:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 12:24:00 20.17 20.16 20.14 20.05 19.99 20.06 19.98 10/05/2016 12:30:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 12:36:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 12:42:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 12:48:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 12:54:00 20.17 20.16 20.15 20.05 19.99 20.07 19.98 10/05/2016 13:00:00 20.17 20.16 20.15 20.05 19.99 20.07 19.98 10/05/2016 13:06:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 13:12:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 13:18:00 20.17 20.16 20.15 20.05 19.99 20.07 19.98 10/05/2016 13:24:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 13:30:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 13:36:00 20.17 20.16 20.14 20.05 19.99 20.07 19.98 10/05/2016 13:42:00 20.18 20.16 20.15 20.05 19.99 20.07 19.98 10/05/2016 13:48:00 20.18 20.16 20.15 20.05 19.99 20.07 19.98 10/05/2016 13:54:00 20.18 20.16 20.15 20.05 19.99 20.07 19.98 10/05/2016 14:00:00 20.18 20.16 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:06:00 20.18 20.17 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:12:00 20.18 20.17 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:18:00 20.18 20.17 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:24:00 20.18 20.17 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:30:00 20.19 20.17 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:36:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/05/2016 14:42:00 20.19 20.17 20.15 20.05 20.00 20.08 19.98 10/05/2016 14:48:00 20.19 20.17 20.15 20.05 19.99 20.08 19.98 10/05/2016 14:54:00 20.19 20.17 20.15 20.05 20.00 20.08 19.98 10/05/2016 15:00:00 20.19 20.17 20.15 20.05 20.00 20.08 19.99 10/05/2016 15:06:00 20.19 20.17 20.15 20.05 20.00 20.08 19.99 10/05/2016 15:12:00 20.19 20.17 20.15 20.05 20.00 20.08 19.99 10/05/2016 15:18:00 20.19 20.17 20.15 20.05 20.00 20.08 19.99 10/05/2016 15:24:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 15:30:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 15:36:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 15:42:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 15:48:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 15:54:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:00:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:06:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:12:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:18:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:24:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:30:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:36:00 20.19 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:42:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:48:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 16:54:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 17:00:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 17:06:00 20.20 20.17 20.15 20.04 20.00 20.09 19.99 10/05/2016 17:12:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 17:18:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 17:24:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 17:30:00 20.20 20.17 20.15 20.05 20.00 20.09 19.99 10/05/2016 17:36:00 20.20 20.17 20.15 20.05 20.00 20.09 20.00 10/05/2016 17:42:00 20.20 20.17 20.15 20.05 20.00 20.09 20.00 10/05/2016 17:48:00 20.20 20.17 20.15 20.05 20.00 20.10 20.00 10/05/2016 17:54:00 20.20 20.17 20.15 20.05 20.01 20.09 19.99 10/05/2016 18:00:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:06:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:12:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:18:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:24:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:30:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:36:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:42:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:48:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 18:54:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:00:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:06:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:12:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:18:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:24:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:30:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:36:00 20.20 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:42:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:48:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 19:54:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 20:00:00 20.21 20.17 20.15 20.05 20.01 20.10 20.00 10/05/2016 20:06:00 20.21 20.17 20.15 20.05 20.01 20.10 20.00 10/05/2016 20:12:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 20:18:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 20:24:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 20:30:00 20.21 20.17 20.16 20.05 20.01 20.10 19.99 10/05/2016 20:36:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 20:42:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 20:48:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 20:54:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 21:00:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 21:06:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 21:12:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 21:18:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 21:24:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 21:30:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 21:36:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 21:42:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 21:48:00 20.21 20.17 20.15 20.04 20.01 20.10 19.99 10/05/2016 21:54:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:00:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:06:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:12:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:18:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:24:00 20.21 20.17 20.15 20.04 20.01 20.11 19.99 10/05/2016 22:30:00 20.21 20.17 20.15 20.04 20.01 20.11 19.99 10/05/2016 22:36:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:42:00 20.21 20.17 20.15 20.04 20.01 20.11 19.99 10/05/2016 22:48:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 22:54:00 20.21 20.17 20.15 20.05 20.01 20.11 19.99 10/05/2016 23:00:00 20.21 20.17 20.15 20.05 20.01 20.10 19.99 10/05/2016 23:06:00 20.21 20.17 20.15 20.04 20.01 20.11 19.99 10/05/2016 23:12:00 20.21 20.17 20.15 20.04 20.01 20.11 19.99 10/05/2016 23:18:00 20.21 20.17 20.15 20.04 20.01 20.11 19.99 10/05/2016 23:24:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/05/2016 23:30:00 20.21 20.16 20.15 20.05 20.01 20.11 19.98 10/05/2016 23:36:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/05/2016 23:42:00 20.21 20.17 20.15 20.04 20.01 20.11 19.98 10/05/2016 23:48:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/05/2016 23:54:00 20.21 20.17 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:00:00 20.21 20.17 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:06:00 20.21 20.17 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:12:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:18:00 20.21 20.16 20.15 20.04 20.01 20.10 19.98 10/06/2016 00:24:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:30:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:36:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:42:00 20.21 20.16 20.14 20.04 20.01 20.11 19.98 10/06/2016 00:48:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 00:54:00 20.21 20.16 20.14 20.04 20.01 20.10 19.98 10/06/2016 01:00:00 20.21 20.16 20.15 20.04 20.01 20.10 19.98 10/06/2016 01:06:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 01:12:00 20.21 20.16 20.15 20.04 20.01 20.11 19.98 10/06/2016 01:18:00 20.21 20.16 20.14 20.04 20.01 20.11 19.97 10/06/2016 01:24:00 20.21 20.16 20.15 20.04 20.01 20.11 19.97 10/06/2016 01:30:00 20.21 20.16 20.15 20.04 20.01 20.11 19.97 10/06/2016 01:36:00 20.21 20.16 20.15 20.04 20.01 20.10 19.97 10/06/2016 01:42:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 01:48:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 01:54:00 20.21 20.16 20.14 20.04 20.01 20.11 19.97 10/06/2016 02:00:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:06:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:12:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:18:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:24:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:30:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:36:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:42:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 02:48:00 20.21 20.16 20.14 20.03 20.01 20.10 19.97 10/06/2016 02:54:00 20.21 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 03:00:00 20.20 20.16 20.14 20.04 20.01 20.10 19.97 10/06/2016 03:06:00 20.20 20.16 20.14 20.03 20.01 20.10 19.97 10/06/2016 03:12:00 20.21 20.16 20.14 20.03 20.01 20.10 19.97 10/06/2016 03:18:00 20.20 20.16 20.14 20.04 20.01 20.10 19.96 10/06/2016 03:24:00 20.21 20.16 20.14 20.03 20.01 20.10 19.96 10/06/2016 03:30:00 20.20 20.16 20.14 20.03 20.01 20.10 19.96 10/06/2016 03:36:00 20.20 20.16 20.14 20.04 20.01 20.10 19.96 10/06/2016 03:42:00 20.20 20.16 20.14 20.04 20.01 20.10 19.96 10/06/2016 03:48:00 20.20 20.15 20.14 20.03 20.01 20.10 19.96 10/06/2016 03:54:00 20.20 20.15 20.14 20.03 20.01 20.10 19.96 10/06/2016 04:00:00 20.20 20.16 20.14 20.04 20.00 20.10 19.96 10/06/2016 04:06:00 20.20 20.15 20.14 20.04 20.00 20.10 19.96 10/06/2016 04:12:00 20.20 20.16 20.14 20.03 20.01 20.10 19.96 10/06/2016 04:18:00 20.20 20.16 20.14 20.03 20.00 20.10 19.96 10/06/2016 04:24:00 20.20 20.16 20.14 20.03 20.00 20.10 19.96 10/06/2016 04:30:00 20.20 20.16 20.14 20.03 20.00 20.10 19.96 10/06/2016 04:36:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 04:42:00 20.20 20.16 20.14 20.03 20.00 20.10 19.96 10/06/2016 04:48:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 04:54:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:00:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:06:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:12:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:18:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:24:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:30:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:36:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:42:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:48:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 05:54:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 06:00:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 06:06:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 06:12:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 06:18:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 06:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 06:30:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 06:36:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 06:42:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 06:48:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 06:54:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 07:00:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 07:06:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 07:12:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 07:18:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 07:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 07:30:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 07:36:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 07:42:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 07:48:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 07:54:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 08:00:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 08:06:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 08:12:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 08:18:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 08:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 08:30:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 08:36:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 08:42:00 20.20 20.15 20.14 20.03 20.00 20.10 19.96 10/06/2016 08:48:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 08:54:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:00:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:06:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:12:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:18:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 09:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:30:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:36:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:42:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 09:48:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 09:54:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 10:00:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 10:06:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 10:12:00 20.20 20.15 20.13 20.03 20.00 20.09 19.96 10/06/2016 10:18:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 10:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.96 10/06/2016 10:30:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 10:36:00 20.20 20.15 20.13 20.03 20.00 20.09 19.96 10/06/2016 10:42:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 10:48:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 10:54:00 20.20 20.15 20.13 20.02 20.00 20.10 19.96 10/06/2016 11:00:00 20.20 20.15 20.13 20.03 20.00 20.09 19.96 10/06/2016 11:06:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 11:12:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 11:18:00 20.20 20.15 20.13 20.03 20.00 20.09 19.97 10/06/2016 11:24:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 11:30:00 20.20 20.15 20.13 20.03 20.00 20.09 19.97 10/06/2016 11:36:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 11:42:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 11:48:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 11:54:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 12:00:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 12:06:00 20.20 20.15 20.13 20.03 20.00 20.09 19.97 10/06/2016 12:12:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 12:18:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 12:24:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 12:30:00 20.20 20.15 20.13 20.03 20.00 20.09 19.97 10/06/2016 12:36:00 20.20 20.15 20.13 20.02 20.00 20.09 19.97 10/06/2016 12:42:00 20.20 20.15 20.13 20.03 20.00 20.09 19.97 10/06/2016 12:48:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 12:54:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:00:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:06:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 13:12:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:18:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:30:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 13:36:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:42:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 13:48:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 13:54:00 20.20 20.15 20.13 20.02 20.00 20.10 19.97 10/06/2016 14:00:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 14:06:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 14:12:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 14:18:00 20.20 20.15 20.14 20.03 20.00 20.10 19.97 10/06/2016 14:24:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 14:30:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 14:36:00 20.20 20.15 20.13 20.03 20.00 20.10 19.97 10/06/2016 14:42:00 20.20 20.15 20.13 20.03 20.00 20.10 19.98 10/06/2016 14:48:00 20.20 20.15 20.13 20.03 20.00 20.10 19.98 10/06/2016 14:54:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:00:00 20.20 20.15 20.13 20.03 20.00 20.10 19.98 10/06/2016 15:06:00 20.20 20.15 20.13 20.03 20.00 20.10 19.98 10/06/2016 15:12:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:18:00 20.20 20.15 20.13 20.03 20.00 20.10 19.98 10/06/2016 15:24:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:30:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:36:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:42:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:48:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 15:54:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 16:00:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 16:06:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 16:12:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 16:18:00 20.21 20.15 20.14 20.03 20.01 20.10 19.98 10/06/2016 16:24:00 20.21 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 16:30:00 20.20 20.15 20.13 20.03 20.01 20.10 19.98 10/06/2016 16:36:00 20.21 20.15 20.13 20.04 20.01 20.10 19.99 10/06/2016 16:42:00 20.21 20.15 20.14 20.04 20.01 20.10 19.99 10/06/2016 16:48:00 20.21 20.15 20.13 20.04 20.01 20.10 20.00 10/06/2016 16:54:00 20.21 20.16 20.13 20.04 20.01 20.10 20.00 10/06/2016 17:00:00 20.21 20.16 20.13 20.04 20.01 20.10 20.00 10/06/2016 17:06:00 20.21 20.16 20.13 20.04 20.01 20.10 20.00 10/06/2016 17:12:00 20.21 20.16 20.13 20.04 20.01 20.10 20.00 10/06/2016 17:18:00 20.21 20.16 20.13 20.04 20.01 20.10 20.00 10/06/2016 17:24:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 17:30:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 17:36:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 17:42:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 17:48:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 17:54:00 20.21 20.16 20.14 20.04 20.02 20.10 20.00 10/06/2016 18:00:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 18:06:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 18:12:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 18:18:00 20.21 20.16 20.14 20.04 20.02 20.10 20.00 10/06/2016 18:24:00 20.21 20.16 20.14 20.04 20.02 20.10 20.00 10/06/2016 18:30:00 20.21 20.16 20.13 20.04 20.02 20.10 20.00 10/06/2016 18:36:00 20.20 20.16 20.14 20.04 20.02 20.10 20.00 10/06/2016 18:42:00 20.20 20.16 20.14 20.05 20.02 20.10 20.00 10/06/2016 18:48:00 20.21 20.17 20.14 20.04 20.02 20.10 20.00 10/06/2016 18:54:00 20.20 20.17 20.14 20.04 20.02 20.10 20.00 10/06/2016 19:00:00 20.20 20.17 20.14 20.04 20.02 20.10 20.00 10/06/2016 19:06:00 20.20 20.17 20.14 20.04 20.02 20.10 20.00 10/06/2016 19:12:00 20.20 20.17 20.13 20.05 20.02 20.10 20.00 10/06/2016 19:18:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 19:24:00 20.20 20.17 20.14 20.04 20.02 20.10 20.00 10/06/2016 19:30:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 19:36:00 20.20 20.17 20.14 20.04 20.02 20.10 20.00 10/06/2016 19:42:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 19:48:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 19:54:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:00:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:06:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:12:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:18:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:24:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:30:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:36:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:42:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:48:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 20:54:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:00:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:06:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 21:12:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:18:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:24:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:30:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:36:00 20.20 20.17 20.14 20.05 20.02 20.10 20.00 10/06/2016 21:42:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:48:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 21:54:00 20.20 20.17 20.14 20.05 20.02 20.09 20.00 10/06/2016 22:00:00 20.20 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:06:00 20.20 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:12:00 20.20 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:18:00 20.20 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:24:00 20.19 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:30:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 22:36:00 20.19 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:42:00 20.19 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:48:00 20.19 20.17 20.14 20.05 20.02 20.09 19.99 10/06/2016 22:54:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:00:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:06:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:12:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:18:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:24:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:30:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:36:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/06/2016 23:42:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/06/2016 23:48:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/06/2016 23:54:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:00:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:06:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:12:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:18:00 20.19 20.17 20.14 20.04 20.01 20.09 19.98 10/07/2016 00:24:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:30:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:36:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:42:00 20.18 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:48:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 00:54:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 01:00:00 20.19 20.17 20.14 20.05 20.01 20.09 19.98 10/07/2016 01:06:00 20.19 20.17 20.14 20.05 20.01 20.08 19.98 10/07/2016 01:12:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/07/2016 01:18:00 20.18 20.17 20.14 20.04 20.01 20.08 19.98 10/07/2016 01:24:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/07/2016 01:30:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/07/2016 01:36:00 20.18 20.17 20.14 20.04 20.01 20.08 19.98 10/07/2016 01:42:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 01:48:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 01:54:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 02:00:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 02:06:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 02:12:00 20.18 20.17 20.14 20.04 20.01 20.08 19.97 10/07/2016 02:18:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 02:24:00 20.18 20.17 20.14 20.04 20.01 20.08 19.97 10/07/2016 02:30:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/07/2016 02:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/07/2016 02:42:00 20.18 20.17 20.14 20.04 20.01 20.08 19.97 10/07/2016 02:48:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 02:54:00 20.18 20.17 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/07/2016 03:06:00 20.18 20.17 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:12:00 20.18 20.17 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:18:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:24:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:30:00 20.18 20.17 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:36:00 20.18 20.16 20.14 20.05 20.00 20.08 19.97 10/07/2016 03:42:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:48:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 03:54:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:00:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:06:00 20.18 20.16 20.13 20.04 20.00 20.08 19.97 10/07/2016 04:12:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:18:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:24:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:30:00 20.17 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:36:00 20.17 20.16 20.13 20.04 20.00 20.08 19.97 10/07/2016 04:42:00 20.17 20.16 20.14 20.04 20.00 20.08 19.97 10/07/2016 04:48:00 20.17 20.16 20.14 20.04 20.00 20.08 19.96 10/07/2016 04:54:00 20.17 20.16 20.13 20.04 20.00 20.08 19.96 10/07/2016 05:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/07/2016 05:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/07/2016 05:12:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/07/2016 05:18:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/07/2016 05:24:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/07/2016 05:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/07/2016 05:36:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/07/2016 05:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/07/2016 05:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 05:54:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/07/2016 06:00:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/07/2016 06:12:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:18:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:24:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:30:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:36:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:42:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 06:54:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 07:00:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 07:06:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 07:12:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 07:18:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 07:24:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 07:30:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 07:36:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/07/2016 07:42:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 07:48:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 07:54:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:00:00 20.16 20.15 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:06:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:12:00 20.17 20.15 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:18:00 20.16 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:24:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:30:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:36:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:42:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:48:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 08:54:00 20.16 20.15 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:00:00 20.16 20.15 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:06:00 20.17 20.15 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:12:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:18:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:24:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:30:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:36:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:42:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:48:00 20.17 20.16 20.13 20.04 19.99 20.07 19.96 10/07/2016 09:54:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:00:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:06:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:12:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:18:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:24:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:30:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:36:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:42:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:48:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 10:54:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 11:00:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 11:06:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 11:12:00 20.17 20.16 20.13 20.04 19.99 20.07 19.97 10/07/2016 11:18:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/07/2016 11:24:00 20.17 20.16 20.13 20.04 20.00 20.07 19.98 10/07/2016 11:30:00 20.17 20.16 20.13 20.04 20.00 20.07 19.98 10/07/2016 11:36:00 20.18 20.16 20.13 20.04 20.00 20.07 19.98 10/07/2016 11:42:00 20.17 20.16 20.13 20.05 20.00 20.07 19.99 10/07/2016 11:48:00 20.17 20.16 20.14 20.04 20.00 20.07 19.99 10/07/2016 11:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.99 10/07/2016 12:00:00 20.17 20.16 20.13 20.05 20.00 20.07 19.99 10/07/2016 12:06:00 20.18 20.16 20.13 20.04 20.00 20.07 19.99 10/07/2016 12:12:00 20.17 20.16 20.13 20.05 20.00 20.07 20.00 10/07/2016 12:18:00 20.17 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 12:24:00 20.17 20.16 20.13 20.04 20.00 20.07 20.00 10/07/2016 12:30:00 20.18 20.16 20.13 20.04 20.00 20.07 20.00 10/07/2016 12:36:00 20.17 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 12:42:00 20.18 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 12:48:00 20.18 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 12:54:00 20.18 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 13:00:00 20.17 20.16 20.13 20.05 20.00 20.07 20.00 10/07/2016 13:06:00 20.18 20.16 20.13 20.04 20.00 20.07 20.00 10/07/2016 13:12:00 20.17 20.16 20.14 20.05 20.00 20.07 20.00 10/07/2016 13:18:00 20.17 20.16 20.13 20.05 20.00 20.07 20.00 10/07/2016 13:24:00 20.18 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 13:30:00 20.17 20.16 20.13 20.04 20.00 20.07 20.00 10/07/2016 13:36:00 20.17 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 13:42:00 20.17 20.16 20.14 20.04 20.00 20.07 20.00 10/07/2016 13:48:00 20.18 20.16 20.14 20.05 20.00 20.07 20.00 10/07/2016 13:54:00 20.18 20.16 20.13 20.05 20.00 20.07 20.00 10/07/2016 14:00:00 20.17 20.16 20.14 20.05 20.00 20.07 20.00 10/07/2016 14:06:00 20.18 20.17 20.14 20.05 20.00 20.07 20.00 10/07/2016 14:12:00 20.18 20.17 20.14 20.04 20.00 20.07 20.00 10/07/2016 14:18:00 20.18 20.16 20.13 20.05 20.00 20.07 20.00 10/07/2016 14:24:00 20.18 20.17 20.14 20.04 20.00 20.07 20.00 10/07/2016 14:30:00 20.18 20.17 20.14 20.05 20.00 20.07 20.00 10/07/2016 14:36:00 20.18 20.17 20.14 20.05 20.00 20.07 20.00 10/07/2016 14:42:00 20.18 20.17 20.14 20.04 20.00 20.07 20.00 10/07/2016 14:48:00 20.18 20.17 20.13 20.05 20.00 20.07 20.00 10/07/2016 14:54:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/07/2016 15:00:00 20.18 20.17 20.14 20.05 20.00 20.08 20.01 10/07/2016 15:06:00 20.18 20.17 20.14 20.05 20.01 20.08 20.01 10/07/2016 15:12:00 20.19 20.17 20.14 20.05 20.01 20.08 20.01 10/07/2016 15:18:00 20.19 20.17 20.14 20.05 20.01 20.08 20.02 10/07/2016 15:24:00 20.19 20.17 20.14 20.05 20.01 20.08 20.02 10/07/2016 15:30:00 20.19 20.17 20.14 20.05 20.01 20.08 20.02 10/07/2016 15:36:00 20.19 20.17 20.14 20.05 20.01 20.08 20.02 10/07/2016 15:42:00 20.19 20.17 20.14 20.05 20.01 20.08 20.02 10/07/2016 15:48:00 20.19 20.17 20.14 20.05 20.01 20.08 20.02 10/07/2016 15:54:00 20.19 20.17 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:00:00 20.19 20.18 20.15 20.05 20.01 20.08 20.03 10/07/2016 16:06:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:12:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:18:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:24:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:30:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:36:00 20.19 20.18 20.14 20.06 20.01 20.08 20.03 10/07/2016 16:42:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:48:00 20.19 20.18 20.14 20.05 20.01 20.08 20.03 10/07/2016 16:54:00 20.20 20.18 20.15 20.05 20.01 20.08 20.03 10/07/2016 17:00:00 20.20 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 17:06:00 20.20 20.18 20.15 20.05 20.01 20.08 20.03 10/07/2016 17:12:00 20.20 20.18 20.15 20.05 20.01 20.08 20.03 10/07/2016 17:18:00 20.20 20.18 20.14 20.06 20.01 20.08 20.03 10/07/2016 17:24:00 20.20 20.18 20.14 20.06 20.01 20.08 20.03 10/07/2016 17:30:00 20.20 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 17:36:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 17:42:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 17:48:00 20.20 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 17:54:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:00:00 20.20 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:06:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:12:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:18:00 20.20 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:24:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:30:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:36:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:42:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:48:00 20.19 20.18 20.15 20.06 20.01 20.08 20.03 10/07/2016 18:54:00 20.20 20.18 20.15 20.06 20.01 20.09 20.03 10/07/2016 19:00:00 20.19 20.18 20.15 20.06 20.01 20.09 20.03 10/07/2016 19:06:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:12:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:18:00 20.20 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:24:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:30:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:36:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:42:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 19:48:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 19:54:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 20:00:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 20:06:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 20:12:00 20.20 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 20:18:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 20:24:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 20:30:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 20:36:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 20:42:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 20:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 20:54:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 21:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.02 10/07/2016 21:06:00 20.19 20.18 20.15 20.06 20.02 20.09 20.02 10/07/2016 21:12:00 20.19 20.18 20.16 20.06 20.02 20.09 20.02 10/07/2016 21:18:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/07/2016 21:24:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/07/2016 21:30:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/07/2016 21:36:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/07/2016 21:42:00 20.19 20.18 20.15 20.06 20.02 20.09 20.01 10/07/2016 21:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/07/2016 21:54:00 20.19 20.18 20.15 20.06 20.02 20.09 20.01 10/07/2016 22:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/07/2016 22:06:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/07/2016 22:12:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/07/2016 22:18:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/07/2016 22:24:00 20.19 20.18 20.15 20.06 20.02 20.09 20.01 10/07/2016 22:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/07/2016 22:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/07/2016 22:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/07/2016 22:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/07/2016 22:54:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/07/2016 23:06:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:12:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:18:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:24:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/07/2016 23:36:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:42:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/07/2016 23:54:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 00:00:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 00:06:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 00:12:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 00:18:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 00:24:00 20.19 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 00:30:00 20.19 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 00:36:00 20.19 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 00:42:00 20.19 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 00:48:00 20.19 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 00:54:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 01:00:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 01:06:00 20.19 20.18 20.15 20.06 20.01 20.08 19.99 10/08/2016 01:12:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 01:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/08/2016 01:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/08/2016 01:30:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/08/2016 01:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/08/2016 01:42:00 20.18 20.18 20.15 20.05 20.01 20.08 19.99 10/08/2016 01:48:00 20.18 20.18 20.15 20.05 20.01 20.08 19.99 10/08/2016 01:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/08/2016 02:00:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/08/2016 02:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/08/2016 02:12:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 02:18:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 02:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/08/2016 02:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/08/2016 02:36:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 02:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/08/2016 02:48:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 02:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/08/2016 03:00:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 03:06:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 03:12:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 03:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/08/2016 03:24:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 03:30:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/08/2016 03:36:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/08/2016 03:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/08/2016 03:48:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/08/2016 03:54:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/08/2016 04:00:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/08/2016 04:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 04:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 04:18:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/08/2016 04:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 04:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 04:36:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/08/2016 04:42:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/08/2016 04:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 04:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 05:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/08/2016 05:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/08/2016 05:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.97 10/08/2016 05:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 05:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 05:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 05:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 05:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 05:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.97 10/08/2016 05:54:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 06:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.97 10/08/2016 06:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 06:12:00 20.17 20.17 20.15 20.05 20.00 20.08 19.97 10/08/2016 06:18:00 20.17 20.17 20.15 20.05 20.00 20.08 19.97 10/08/2016 06:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 06:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 06:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 06:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 06:48:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/08/2016 06:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:06:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/08/2016 07:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 07:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 08:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 09:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 09:06:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 09:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 09:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 09:24:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 09:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 09:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 09:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 09:48:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 09:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 10:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 10:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 10:12:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/08/2016 10:18:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 10:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 10:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 10:36:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 10:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 10:48:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 10:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 11:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 11:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 11:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 11:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 11:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/08/2016 11:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/08/2016 11:36:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 11:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 11:48:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 11:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 12:00:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/08/2016 12:06:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/08/2016 12:12:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 12:18:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 12:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 12:30:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/08/2016 12:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/08/2016 12:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 12:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/08/2016 12:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 13:00:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/08/2016 13:06:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/08/2016 13:12:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/08/2016 13:18:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/08/2016 13:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 13:30:00 20.17 20.16 20.13 20.05 20.00 20.07 19.98 10/08/2016 13:36:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/08/2016 13:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 13:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 13:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 14:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/08/2016 14:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/08/2016 14:12:00 20.17 20.16 20.13 20.05 20.00 20.07 19.98 10/08/2016 14:18:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/08/2016 14:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 14:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 14:36:00 20.17 20.16 20.13 20.05 20.00 20.07 19.98 10/08/2016 14:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/08/2016 14:48:00 20.17 20.16 20.13 20.05 20.00 20.07 19.98 10/08/2016 14:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 15:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 15:06:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 15:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/08/2016 15:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.99 10/08/2016 15:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.99 10/08/2016 15:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.99 10/08/2016 15:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.99 10/08/2016 15:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/08/2016 15:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/08/2016 15:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/08/2016 16:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/08/2016 16:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/08/2016 16:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/08/2016 16:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/08/2016 16:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/08/2016 16:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/08/2016 16:36:00 20.18 20.17 20.14 20.05 20.00 20.07 19.99 10/08/2016 16:42:00 20.18 20.17 20.14 20.05 20.00 20.08 20.00 10/08/2016 16:48:00 20.18 20.17 20.14 20.05 20.00 20.08 20.00 10/08/2016 16:54:00 20.18 20.17 20.14 20.05 20.00 20.08 20.00 10/08/2016 17:00:00 20.18 20.17 20.14 20.05 20.00 20.08 20.00 10/08/2016 17:06:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/08/2016 17:12:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/08/2016 17:18:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/08/2016 17:24:00 20.18 20.17 20.15 20.05 20.01 20.08 20.00 10/08/2016 17:30:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/08/2016 17:36:00 20.18 20.17 20.15 20.05 20.01 20.08 20.00 10/08/2016 17:42:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/08/2016 17:48:00 20.18 20.17 20.15 20.05 20.01 20.08 20.00 10/08/2016 17:54:00 20.18 20.17 20.14 20.05 20.01 20.08 20.01 10/08/2016 18:00:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:06:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:12:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:18:00 20.18 20.17 20.14 20.06 20.01 20.08 20.01 10/08/2016 18:24:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:30:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:42:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:48:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/08/2016 18:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:06:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:42:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:48:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 19:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:06:00 20.19 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.01 10/08/2016 20:42:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 20:48:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 20:54:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:00:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:06:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:12:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:18:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:24:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:30:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:36:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:42:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 21:54:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 22:00:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 22:06:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/08/2016 22:12:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:18:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:24:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:30:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:36:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:42:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:48:00 20.18 20.17 20.15 20.06 20.01 20.09 20.00 10/08/2016 22:54:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:00:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/08/2016 23:06:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:12:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:18:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:24:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:30:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:36:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:42:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/08/2016 23:48:00 20.18 20.17 20.15 20.06 20.01 20.09 19.99 10/08/2016 23:54:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/09/2016 00:00:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/09/2016 00:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 00:12:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/09/2016 00:18:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/09/2016 00:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 00:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 00:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 00:42:00 20.18 20.18 20.16 20.06 20.01 20.09 19.99 10/09/2016 00:48:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/09/2016 00:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 01:00:00 20.18 20.17 20.15 20.06 20.01 20.09 19.99 10/09/2016 01:06:00 20.18 20.18 20.15 20.06 20.01 20.09 19.99 10/09/2016 01:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 01:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/09/2016 01:24:00 20.18 20.17 20.16 20.06 20.01 20.08 19.99 10/09/2016 01:30:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/09/2016 01:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/09/2016 01:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 01:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/09/2016 01:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:30:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 02:48:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/09/2016 02:54:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 03:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 03:06:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/09/2016 03:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 03:18:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/09/2016 03:24:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/09/2016 03:30:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/09/2016 03:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 03:42:00 20.18 20.17 20.15 20.06 20.00 20.08 19.98 10/09/2016 03:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 03:54:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/09/2016 04:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/09/2016 04:24:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:30:00 20.17 20.17 20.15 20.06 20.00 20.08 19.98 10/09/2016 04:36:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:42:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 04:54:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/09/2016 05:12:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:18:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:24:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:30:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/09/2016 05:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/09/2016 05:48:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/09/2016 05:54:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/09/2016 06:00:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/09/2016 06:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/09/2016 06:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 06:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/09/2016 06:24:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/09/2016 06:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 06:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/09/2016 06:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/09/2016 06:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 06:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 07:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 08:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 09:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 09:06:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 09:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 09:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 09:24:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 09:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 09:36:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 09:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 09:48:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 09:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 10:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 10:06:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 10:12:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 10:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 10:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 10:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 10:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 10:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 10:48:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/09/2016 10:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/09/2016 11:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 11:06:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 11:12:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 11:18:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 11:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 11:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 11:36:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 11:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 11:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 11:54:00 20.17 20.16 20.13 20.05 20.00 20.07 19.98 10/09/2016 12:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 12:06:00 20.17 20.16 20.13 20.04 20.00 20.07 19.98 10/09/2016 12:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 12:18:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 12:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 12:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 12:36:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 12:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 12:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 12:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 13:00:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 13:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.98 10/09/2016 13:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/09/2016 13:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/09/2016 13:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/09/2016 13:30:00 20.17 20.16 20.14 20.05 20.00 20.07 19.98 10/09/2016 13:36:00 20.17 20.17 20.14 20.04 20.00 20.07 19.98 10/09/2016 13:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 13:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.99 10/09/2016 13:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/09/2016 14:54:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:00:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:06:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:12:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:18:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:24:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:30:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:36:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:42:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:48:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 15:54:00 20.18 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 16:00:00 20.17 20.17 20.14 20.05 20.00 20.07 20.00 10/09/2016 16:06:00 20.17 20.17 20.14 20.05 20.00 20.08 20.00 10/09/2016 16:12:00 20.18 20.17 20.14 20.05 20.00 20.08 20.01 10/09/2016 16:18:00 20.18 20.17 20.14 20.06 20.00 20.07 20.01 10/09/2016 16:24:00 20.18 20.17 20.15 20.05 20.00 20.07 20.01 10/09/2016 16:30:00 20.17 20.17 20.14 20.05 20.00 20.08 20.01 10/09/2016 16:36:00 20.18 20.17 20.14 20.05 20.01 20.08 20.01 10/09/2016 16:42:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/09/2016 16:48:00 20.18 20.17 20.14 20.06 20.01 20.08 20.01 10/09/2016 16:54:00 20.18 20.17 20.14 20.05 20.01 20.08 20.01 10/09/2016 17:00:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/09/2016 17:06:00 20.18 20.17 20.15 20.05 20.01 20.08 20.01 10/09/2016 17:12:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/09/2016 17:18:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/09/2016 17:24:00 20.18 20.17 20.15 20.06 20.01 20.08 20.01 10/09/2016 17:30:00 20.18 20.17 20.14 20.06 20.01 20.08 20.01 10/09/2016 17:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 17:42:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 17:48:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 17:54:00 20.18 20.18 20.14 20.06 20.01 20.08 20.02 10/09/2016 18:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:06:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:42:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:48:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 18:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:06:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:36:00 20.19 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:42:00 20.19 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:48:00 20.19 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 19:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:00:00 20.19 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:06:00 20.19 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:30:00 20.19 20.18 20.15 20.06 20.01 20.08 20.02 10/09/2016 20:36:00 20.18 20.18 20.15 20.07 20.01 20.08 20.02 10/09/2016 20:42:00 20.19 20.18 20.15 20.07 20.01 20.08 20.02 10/09/2016 20:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 20:54:00 20.19 20.18 20.16 20.06 20.02 20.09 20.02 10/09/2016 21:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.02 10/09/2016 21:06:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 21:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.02 10/09/2016 21:18:00 20.19 20.18 20.16 20.07 20.01 20.09 20.02 10/09/2016 21:24:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 21:30:00 20.18 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 21:36:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 21:42:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 21:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 21:54:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 22:00:00 20.19 20.18 20.15 20.06 20.01 20.09 20.02 10/09/2016 22:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.02 10/09/2016 22:12:00 20.19 20.18 20.15 20.07 20.01 20.09 20.02 10/09/2016 22:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.02 10/09/2016 22:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.02 10/09/2016 22:30:00 20.19 20.18 20.15 20.07 20.01 20.09 20.02 10/09/2016 22:36:00 20.19 20.18 20.16 20.07 20.01 20.09 20.02 10/09/2016 22:42:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/09/2016 22:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/09/2016 22:54:00 20.18 20.18 20.16 20.07 20.01 20.09 20.01 10/09/2016 23:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:18:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/09/2016 23:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:36:00 20.19 20.18 20.15 20.07 20.01 20.09 20.01 10/09/2016 23:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/09/2016 23:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:00:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 00:06:00 20.19 20.18 20.16 20.07 20.01 20.09 20.01 10/10/2016 00:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:18:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:24:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:30:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:36:00 20.18 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 00:42:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:48:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 00:54:00 20.18 20.18 20.16 20.07 20.01 20.09 20.00 10/10/2016 01:00:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/10/2016 01:06:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 01:12:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 01:18:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 01:24:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 01:30:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 01:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/10/2016 01:42:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 01:48:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/10/2016 01:54:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 02:00:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/10/2016 02:06:00 20.18 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 02:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/10/2016 02:18:00 20.18 20.18 20.15 20.06 20.01 20.09 20.00 10/10/2016 02:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/10/2016 02:30:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/10/2016 02:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/10/2016 02:42:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/10/2016 02:48:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/10/2016 02:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/10/2016 03:00:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 03:48:00 20.18 20.18 20.16 20.06 20.01 20.08 19.99 10/10/2016 03:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:00:00 20.18 20.18 20.16 20.06 20.01 20.08 19.99 10/10/2016 04:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:30:00 20.18 20.18 20.15 20.05 20.01 20.08 19.99 10/10/2016 04:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/10/2016 04:54:00 20.18 20.18 20.15 20.05 20.01 20.08 19.99 10/10/2016 05:00:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/10/2016 05:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/10/2016 05:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/10/2016 05:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/10/2016 05:24:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/10/2016 05:30:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/10/2016 05:36:00 20.17 20.17 20.15 20.06 20.01 20.08 19.98 10/10/2016 05:42:00 20.17 20.17 20.15 20.05 20.01 20.08 19.98 10/10/2016 05:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 05:54:00 20.17 20.17 20.15 20.06 20.00 20.08 19.98 10/10/2016 06:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/10/2016 06:06:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/10/2016 06:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/10/2016 06:18:00 20.18 20.17 20.15 20.06 20.00 20.08 19.98 10/10/2016 06:24:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 06:30:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 06:36:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 06:42:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 06:48:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 06:54:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:06:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:12:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:18:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 07:30:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:36:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 07:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 07:48:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 07:54:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 08:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 08:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 08:12:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 08:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/10/2016 08:24:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/10/2016 08:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 08:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 08:42:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 08:48:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 08:54:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 09:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/10/2016 09:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 09:12:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 09:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/10/2016 09:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 09:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/10/2016 09:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/10/2016 09:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/10/2016 09:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/10/2016 09:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/10/2016 10:00:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/10/2016 10:06:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/10/2016 10:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/10/2016 10:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/10/2016 10:24:00 20.17 20.17 20.14 20.05 20.01 20.07 19.99 10/10/2016 10:30:00 20.17 20.17 20.14 20.05 20.01 20.08 19.99 10/10/2016 10:36:00 20.17 20.17 20.14 20.05 20.01 20.08 19.99 10/10/2016 10:42:00 20.17 20.17 20.15 20.05 20.01 20.08 19.99 10/10/2016 10:48:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/10/2016 10:54:00 20.17 20.17 20.14 20.06 20.01 20.07 19.99 10/10/2016 11:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/10/2016 11:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/10/2016 11:12:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/10/2016 11:18:00 20.17 20.17 20.14 20.05 20.01 20.07 19.99 10/10/2016 11:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/10/2016 11:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/10/2016 11:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/10/2016 11:42:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/10/2016 11:48:00 20.17 20.17 20.14 20.06 20.01 20.08 19.99 10/10/2016 11:54:00 20.17 20.17 20.14 20.06 20.01 20.08 19.99 10/10/2016 12:00:00 20.17 20.17 20.14 20.06 20.01 20.08 19.99 10/10/2016 12:06:00 20.17 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 12:12:00 20.17 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 12:18:00 20.17 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 12:24:00 20.17 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 12:30:00 20.17 20.17 20.15 20.06 20.01 20.08 20.00 10/10/2016 12:36:00 20.17 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 12:42:00 20.17 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 12:48:00 20.17 20.17 20.15 20.05 20.01 20.08 20.00 10/10/2016 12:54:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:00:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:06:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:12:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:18:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:24:00 20.17 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:30:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:36:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 13:42:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 13:48:00 20.17 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 13:54:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 14:00:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 14:06:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 14:12:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 14:18:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 14:24:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 14:30:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 14:36:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/10/2016 14:42:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/10/2016 14:48:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 14:54:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/10/2016 15:00:00 20.23 20.20 20.15 20.05 20.01 20.08 20.00 10/10/2016 15:06:00 20.21 20.18 20.15 20.06 20.01 20.08 20.00 10/10/2016 15:12:00 20.20 20.18 20.15 20.05 20.01 20.08 20.00 10/10/2016 15:18:00 20.25 20.21 20.15 20.06 20.01 20.08 20.00 10/10/2016 15:24:00 20.22 20.19 20.15 20.05 20.01 20.08 20.00 10/10/2016 15:30:00 20.21 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 15:36:00 20.21 20.18 20.15 20.06 20.01 20.08 20.01 10/10/2016 15:42:00 20.20 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 15:48:00 20.20 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 15:54:00 20.20 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 16:00:00 20.20 20.18 20.15 20.06 20.01 20.08 20.01 10/10/2016 16:06:00 20.20 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 16:12:00 20.19 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 16:18:00 20.20 20.18 20.15 20.06 20.01 20.08 20.01 10/10/2016 16:24:00 20.20 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 16:30:00 20.20 20.18 20.15 20.05 20.01 20.08 20.01 10/10/2016 16:36:00 20.20 20.18 20.15 20.06 20.01 20.08 20.01 10/10/2016 16:42:00 20.20 20.18 20.15 20.06 20.01 20.08 20.01 10/10/2016 16:48:00 20.19 20.18 20.15 20.06 20.01 20.08 20.01 10/10/2016 16:54:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:00:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:06:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:12:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:18:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:24:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:30:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 17:42:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:48:00 20.19 20.18 20.15 20.06 20.01 20.09 20.01 10/10/2016 17:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:12:00 20.20 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 18:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 19:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:30:00 20.20 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:42:00 20.19 20.19 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:48:00 20.19 20.19 20.16 20.06 20.01 20.09 20.01 10/10/2016 20:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:06:00 20.19 20.19 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/10/2016 21:36:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/10/2016 21:42:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/10/2016 21:48:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/10/2016 21:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:00:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:12:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:24:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 22:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:30:00 20.19 20.18 20.16 20.05 20.01 20.09 20.00 10/10/2016 23:36:00 20.19 20.18 20.16 20.05 20.01 20.09 20.00 10/10/2016 23:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/10/2016 23:48:00 20.19 20.18 20.16 20.05 20.01 20.09 20.00 10/10/2016 23:54:00 20.19 20.18 20.16 20.05 20.01 20.08 20.00 10/11/2016 00:00:00 20.19 20.18 20.16 20.05 20.01 20.08 20.00 10/11/2016 00:06:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/11/2016 00:12:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/11/2016 00:18:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/11/2016 00:24:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/11/2016 00:30:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/11/2016 00:36:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/11/2016 00:42:00 20.19 20.18 20.15 20.06 20.01 20.08 19.99 10/11/2016 00:48:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/11/2016 00:54:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/11/2016 01:00:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/11/2016 01:06:00 20.19 20.18 20.15 20.05 20.01 20.08 19.99 10/11/2016 01:12:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/11/2016 01:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/11/2016 01:24:00 20.18 20.18 20.16 20.06 20.01 20.08 19.99 10/11/2016 01:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/11/2016 01:36:00 20.18 20.18 20.16 20.06 20.00 20.08 19.99 10/11/2016 01:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.99 10/11/2016 01:48:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 01:54:00 20.18 20.18 20.16 20.06 20.00 20.08 19.99 10/11/2016 02:00:00 20.18 20.18 20.16 20.06 20.01 20.08 19.99 10/11/2016 02:06:00 20.18 20.18 20.16 20.05 20.01 20.08 19.99 10/11/2016 02:12:00 20.18 20.18 20.16 20.06 20.00 20.08 19.99 10/11/2016 02:18:00 20.18 20.18 20.16 20.06 20.00 20.08 19.99 10/11/2016 02:24:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 02:30:00 20.18 20.18 20.15 20.06 20.00 20.08 19.99 10/11/2016 02:36:00 20.18 20.18 20.15 20.05 20.00 20.08 19.99 10/11/2016 02:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.99 10/11/2016 02:48:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 02:54:00 20.18 20.18 20.15 20.06 20.00 20.08 19.99 10/11/2016 03:00:00 20.18 20.18 20.15 20.05 20.00 20.08 19.99 10/11/2016 03:06:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 03:12:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 03:18:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 03:24:00 20.18 20.18 20.15 20.05 20.00 20.08 19.99 10/11/2016 03:30:00 20.18 20.18 20.15 20.05 20.00 20.08 19.99 10/11/2016 03:36:00 20.18 20.18 20.16 20.05 20.00 20.08 19.99 10/11/2016 03:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 03:48:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 03:54:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/11/2016 04:00:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/11/2016 04:06:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:12:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:18:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:24:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:30:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:36:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 04:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:12:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:36:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 05:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:30:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:36:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 06:54:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 07:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 07:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 07:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 07:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 07:24:00 20.17 20.17 20.15 20.05 20.00 20.08 19.98 10/11/2016 07:30:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 07:36:00 20.18 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 07:42:00 20.18 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 07:48:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 07:54:00 20.17 20.17 20.15 20.04 20.00 20.07 19.98 10/11/2016 08:00:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:06:00 20.17 20.17 20.15 20.04 20.00 20.07 19.98 10/11/2016 08:12:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:18:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:24:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:30:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:36:00 20.17 20.17 20.15 20.04 20.00 20.07 19.98 10/11/2016 08:42:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:48:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 08:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/11/2016 09:00:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:06:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:12:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/11/2016 09:24:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:30:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:36:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:42:00 20.17 20.17 20.15 20.05 20.00 20.07 19.98 10/11/2016 09:48:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 09:54:00 20.17 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 10:00:00 20.17 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 10:06:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 10:12:00 20.17 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 10:18:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 10:24:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 10:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/11/2016 10:36:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 10:42:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 10:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/11/2016 10:54:00 20.17 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 11:00:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/11/2016 11:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 11:12:00 20.18 20.17 20.14 20.06 20.00 20.08 19.99 10/11/2016 11:18:00 20.17 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 11:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 11:30:00 20.18 20.17 20.15 20.05 20.00 20.07 19.99 10/11/2016 11:36:00 20.18 20.17 20.15 20.06 20.00 20.07 19.99 10/11/2016 11:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 11:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 11:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.99 10/11/2016 12:00:00 20.18 20.17 20.15 20.06 20.00 20.08 19.99 10/11/2016 12:06:00 20.18 20.17 20.15 20.06 20.00 20.08 19.99 10/11/2016 12:12:00 20.18 20.17 20.15 20.05 20.01 20.08 19.99 10/11/2016 12:18:00 20.18 20.17 20.15 20.06 20.00 20.08 19.99 10/11/2016 12:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/11/2016 12:30:00 20.18 20.17 20.15 20.06 20.00 20.08 20.00 10/11/2016 12:36:00 20.18 20.17 20.15 20.05 20.01 20.08 20.00 10/11/2016 12:42:00 20.18 20.17 20.15 20.05 20.01 20.08 20.00 10/11/2016 12:48:00 20.18 20.17 20.15 20.05 20.00 20.08 20.00 10/11/2016 12:54:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:00:00 20.18 20.17 20.15 20.05 20.01 20.08 20.00 10/11/2016 13:06:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:42:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:48:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/11/2016 13:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:06:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 14:42:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/11/2016 14:48:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/11/2016 14:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 15:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 15:06:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/11/2016 15:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 15:18:00 20.19 20.18 20.15 20.06 20.01 20.08 20.00 10/11/2016 15:24:00 20.20 20.19 20.15 20.06 20.01 20.08 20.00 10/11/2016 15:30:00 20.24 20.20 20.16 20.06 20.01 20.08 20.00 10/11/2016 15:36:00 20.23 20.20 20.16 20.06 20.01 20.08 20.00 10/11/2016 15:42:00 20.22 20.20 20.16 20.06 20.01 20.08 20.00 10/11/2016 15:48:00 20.21 20.20 20.16 20.06 20.01 20.08 20.00 10/11/2016 15:54:00 20.21 20.20 20.16 20.06 20.01 20.08 20.00 10/11/2016 16:00:00 20.21 20.20 20.16 20.06 20.01 20.08 20.00 10/11/2016 16:06:00 20.21 20.20 20.15 20.06 20.01 20.08 20.00 10/11/2016 16:12:00 20.21 20.19 20.16 20.06 20.01 20.09 20.00 10/11/2016 16:18:00 20.21 20.19 20.15 20.06 20.01 20.09 20.00 10/11/2016 16:24:00 20.21 20.19 20.15 20.06 20.01 20.09 20.00 10/11/2016 16:30:00 20.21 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 16:36:00 20.21 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 16:42:00 20.21 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 16:48:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 16:54:00 20.21 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 17:00:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:06:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:12:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:18:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:24:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:30:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:36:00 20.20 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 17:42:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 17:48:00 20.20 20.19 20.17 20.06 20.01 20.09 20.01 10/11/2016 17:54:00 20.20 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 18:00:00 20.20 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 18:06:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 18:12:00 20.20 20.19 20.16 20.06 20.01 20.09 20.01 10/11/2016 18:18:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 18:24:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 18:30:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 18:36:00 20.20 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 18:42:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 18:48:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 18:54:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 19:00:00 20.20 20.19 20.16 20.07 20.01 20.09 20.01 10/11/2016 19:06:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 19:12:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 19:18:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 19:24:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 19:30:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 19:36:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 19:42:00 20.20 20.19 20.16 20.07 20.02 20.09 20.01 10/11/2016 19:48:00 20.20 20.19 20.17 20.07 20.02 20.10 20.01 10/11/2016 19:54:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 20:00:00 20.20 20.19 20.17 20.07 20.02 20.09 20.01 10/11/2016 20:06:00 20.20 20.19 20.17 20.07 20.02 20.09 20.00 10/11/2016 20:12:00 20.20 20.19 20.17 20.07 20.02 20.09 20.00 10/11/2016 20:18:00 20.20 20.19 20.17 20.07 20.02 20.10 20.00 10/11/2016 20:24:00 20.20 20.19 20.17 20.07 20.02 20.09 20.00 10/11/2016 20:30:00 20.20 20.19 20.17 20.07 20.02 20.09 20.00 10/11/2016 20:36:00 20.20 20.19 20.17 20.07 20.02 20.10 20.00 10/11/2016 20:42:00 20.20 20.19 20.17 20.07 20.02 20.10 20.00 10/11/2016 20:48:00 20.20 20.19 20.17 20.07 20.02 20.10 20.00 10/11/2016 20:54:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:00:00 20.20 20.19 20.17 20.07 20.02 20.09 20.00 10/11/2016 21:06:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:12:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:18:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:24:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:30:00 20.20 20.19 20.17 20.07 20.02 20.10 20.00 10/11/2016 21:36:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:42:00 20.19 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 21:48:00 20.20 20.19 20.16 20.07 20.02 20.09 20.00 10/11/2016 21:54:00 20.20 20.19 20.16 20.07 20.02 20.10 20.00 10/11/2016 22:00:00 20.20 20.19 20.17 20.07 20.02 20.10 20.00 10/11/2016 22:06:00 20.20 20.19 20.16 20.07 20.02 20.10 19.99 10/11/2016 22:12:00 20.20 20.19 20.16 20.07 20.02 20.10 19.99 10/11/2016 22:18:00 20.20 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 22:24:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 22:30:00 20.20 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 22:36:00 20.20 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 22:42:00 20.20 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 22:48:00 20.19 20.19 20.16 20.07 20.02 20.10 19.99 10/11/2016 22:54:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:00:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:06:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:12:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:18:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:24:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:30:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:36:00 20.19 20.19 20.16 20.07 20.02 20.09 19.99 10/11/2016 23:42:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/11/2016 23:48:00 20.19 20.19 20.16 20.06 20.02 20.09 19.98 10/11/2016 23:54:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:00:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:06:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:12:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:18:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:24:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:30:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:36:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:42:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:48:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 00:54:00 20.19 20.19 20.16 20.07 20.02 20.09 19.98 10/12/2016 01:00:00 20.19 20.18 20.16 20.07 20.02 20.09 19.98 10/12/2016 01:06:00 20.19 20.18 20.16 20.07 20.02 20.09 19.98 10/12/2016 01:12:00 20.19 20.18 20.16 20.06 20.02 20.09 19.98 10/12/2016 01:18:00 20.19 20.18 20.16 20.07 20.02 20.09 19.98 10/12/2016 01:24:00 20.19 20.18 20.15 20.06 20.02 20.09 19.98 10/12/2016 01:30:00 20.19 20.18 20.15 20.06 20.02 20.09 19.98 10/12/2016 01:36:00 20.19 20.18 20.15 20.07 20.02 20.09 19.98 10/12/2016 01:42:00 20.19 20.18 20.15 20.06 20.01 20.09 19.98 10/12/2016 01:48:00 20.19 20.18 20.16 20.06 20.01 20.09 19.98 10/12/2016 01:54:00 20.18 20.18 20.15 20.06 20.01 20.09 19.98 10/12/2016 02:00:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:06:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:12:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:18:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:24:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:30:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:36:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:42:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 02:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 02:54:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 03:00:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 03:06:00 20.18 20.18 20.15 20.06 20.01 20.09 19.97 10/12/2016 03:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 03:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 04:00:00 20.18 20.18 20.15 20.06 20.01 20.08 19.97 10/12/2016 04:06:00 20.18 20.17 20.15 20.05 20.01 20.08 19.97 10/12/2016 04:12:00 20.18 20.17 20.15 20.05 20.01 20.08 19.97 10/12/2016 04:18:00 20.18 20.18 20.15 20.05 20.01 20.08 19.97 10/12/2016 04:24:00 20.18 20.18 20.15 20.05 20.01 20.08 19.97 10/12/2016 04:30:00 20.18 20.17 20.14 20.06 20.01 20.08 19.97 10/12/2016 04:36:00 20.18 20.17 20.14 20.05 20.01 20.08 19.97 10/12/2016 04:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.97 10/12/2016 04:48:00 20.18 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 04:54:00 20.18 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 05:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.96 10/12/2016 05:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.96 10/12/2016 05:12:00 20.18 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 05:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.96 10/12/2016 05:24:00 20.17 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 05:30:00 20.18 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 05:36:00 20.18 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 05:42:00 20.18 20.17 20.14 20.05 20.01 20.08 19.96 10/12/2016 05:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 05:54:00 20.18 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 06:00:00 20.17 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 06:06:00 20.17 20.17 20.14 20.05 20.01 20.08 19.96 10/12/2016 06:12:00 20.17 20.17 20.15 20.05 20.01 20.08 19.96 10/12/2016 06:18:00 20.17 20.17 20.14 20.05 20.01 20.08 19.96 10/12/2016 06:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 06:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 06:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 06:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 06:48:00 20.17 20.17 20.15 20.05 20.00 20.08 19.96 10/12/2016 06:54:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:00:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:12:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 07:48:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 07:54:00 20.17 20.17 20.14 20.05 20.00 20.08 19.96 10/12/2016 08:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 08:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/12/2016 09:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/12/2016 09:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/12/2016 09:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 09:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 10:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 11:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 11:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/12/2016 11:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:18:00 20.18 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 11:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 12:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 13:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 14:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 14:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 14:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 14:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 14:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.98 10/12/2016 14:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 14:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 14:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 14:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 14:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 15:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 15:06:00 20.17 20.17 20.14 20.05 20.01 20.07 19.99 10/12/2016 15:12:00 20.17 20.17 20.14 20.05 20.01 20.08 19.99 10/12/2016 15:18:00 20.18 20.17 20.14 20.06 20.01 20.08 19.99 10/12/2016 15:24:00 20.17 20.17 20.14 20.06 20.01 20.08 19.99 10/12/2016 15:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.99 10/12/2016 15:36:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/12/2016 15:42:00 20.17 20.17 20.14 20.05 20.01 20.07 19.99 10/12/2016 15:48:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/12/2016 15:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.99 10/12/2016 16:00:00 20.18 20.17 20.14 20.05 20.01 20.08 19.99 10/12/2016 16:06:00 20.17 20.17 20.14 20.06 20.00 20.07 19.99 10/12/2016 16:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.99 10/12/2016 16:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.99 10/12/2016 16:24:00 20.18 20.17 20.15 20.05 20.00 20.07 19.99 10/12/2016 16:30:00 20.18 20.17 20.15 20.06 20.00 20.08 19.99 10/12/2016 16:36:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 16:42:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/12/2016 16:48:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 16:54:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 17:00:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 17:06:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 17:12:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/12/2016 17:18:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/12/2016 17:24:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 17:30:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 17:36:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 17:42:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 17:48:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 17:54:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 18:00:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 18:06:00 20.18 20.17 20.14 20.05 20.01 20.08 20.00 10/12/2016 18:12:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 18:18:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 18:24:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 18:30:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 18:36:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 18:42:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 18:48:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 18:54:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 19:00:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:06:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:12:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 19:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:24:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:30:00 20.18 20.17 20.14 20.06 20.01 20.08 20.00 10/12/2016 19:36:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:42:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:48:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 19:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:06:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:12:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:42:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:48:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 20:54:00 20.18 20.17 20.15 20.06 20.01 20.08 20.00 10/12/2016 21:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/12/2016 21:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 21:12:00 20.18 20.17 20.14 20.06 20.01 20.08 19.99 10/12/2016 21:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 21:24:00 20.18 20.18 20.14 20.06 20.01 20.08 19.99 10/12/2016 21:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/12/2016 21:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 21:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/12/2016 21:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 21:54:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:30:00 20.18 20.17 20.14 20.06 20.01 20.08 19.99 10/12/2016 22:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:42:00 20.18 20.17 20.15 20.05 20.01 20.08 19.99 10/12/2016 22:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 22:54:00 20.18 20.17 20.14 20.05 20.01 20.08 19.99 10/12/2016 23:00:00 20.18 20.17 20.14 20.06 20.01 20.08 19.99 10/12/2016 23:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 23:12:00 20.18 20.17 20.15 20.05 20.01 20.08 19.99 10/12/2016 23:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 23:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.99 10/12/2016 23:30:00 20.18 20.17 20.15 20.05 20.01 20.08 19.99 10/12/2016 23:36:00 20.18 20.17 20.14 20.05 20.01 20.08 19.99 10/12/2016 23:42:00 20.18 20.17 20.14 20.05 20.01 20.08 19.99 10/12/2016 23:48:00 20.18 20.17 20.15 20.05 20.01 20.08 19.99 10/12/2016 23:54:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/13/2016 00:00:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/13/2016 00:06:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 00:12:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/13/2016 00:18:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/13/2016 00:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/13/2016 00:30:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 00:36:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 00:42:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/13/2016 00:48:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 00:54:00 20.17 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 01:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 01:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 01:12:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 01:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 01:24:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 01:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 01:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 01:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 01:48:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/13/2016 01:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 02:00:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 02:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.98 10/13/2016 02:12:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:48:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 02:54:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:00:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:06:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:12:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:18:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:24:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:30:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:36:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:42:00 20.17 20.17 20.14 20.05 20.00 20.08 19.97 10/13/2016 03:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.97 10/13/2016 03:54:00 20.17 20.16 20.14 20.05 20.00 20.08 19.97 10/13/2016 04:00:00 20.17 20.16 20.13 20.05 20.00 20.08 19.97 10/13/2016 04:06:00 20.17 20.16 20.14 20.05 20.00 20.08 19.97 10/13/2016 04:12:00 20.17 20.16 20.14 20.05 20.00 20.08 19.97 10/13/2016 04:18:00 20.17 20.16 20.14 20.05 20.00 20.08 19.96 10/13/2016 04:24:00 20.17 20.16 20.14 20.05 20.00 20.08 19.96 10/13/2016 04:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 04:36:00 20.17 20.16 20.13 20.05 20.00 20.08 19.96 10/13/2016 04:42:00 20.17 20.16 20.13 20.05 20.00 20.08 19.96 10/13/2016 04:48:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 04:54:00 20.17 20.16 20.13 20.04 20.00 20.08 19.96 10/13/2016 05:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 05:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 05:12:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 05:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 05:24:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 05:30:00 20.16 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 05:36:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 05:42:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 05:48:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 05:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 06:00:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 06:06:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 06:12:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 06:18:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 06:24:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 06:30:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 06:36:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 06:42:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 06:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 06:54:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 07:00:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 07:06:00 20.16 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 07:12:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 07:18:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 07:24:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 07:30:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 07:36:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 07:42:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 07:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 07:54:00 20.17 20.16 20.14 20.05 20.00 20.07 19.96 10/13/2016 08:00:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 08:06:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:12:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:18:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:24:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:30:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:36:00 20.17 20.16 20.13 20.05 20.00 20.07 19.96 10/13/2016 08:42:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 08:54:00 20.17 20.16 20.13 20.04 20.00 20.07 19.96 10/13/2016 09:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.96 10/13/2016 09:06:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/13/2016 09:12:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/13/2016 09:18:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/13/2016 09:24:00 20.17 20.16 20.13 20.05 20.00 20.07 19.97 10/13/2016 09:30:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/13/2016 09:36:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/13/2016 09:42:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/13/2016 09:48:00 20.17 20.16 20.13 20.04 20.00 20.07 19.97 10/13/2016 09:54:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/13/2016 10:00:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/13/2016 10:06:00 20.17 20.16 20.14 20.04 20.00 20.07 19.97 10/13/2016 10:12:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:18:00 20.17 20.15 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:24:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:30:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:36:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:42:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:48:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 10:54:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 11:00:00 20.17 20.15 20.14 20.04 19.99 20.07 19.97 10/13/2016 11:06:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 11:12:00 20.17 20.16 20.14 20.04 19.99 20.07 19.97 10/13/2016 11:18:00 20.17 20.15 20.14 20.04 19.99 20.07 19.97 10/13/2016 11:24:00 20.17 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 11:30:00 20.17 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 11:36:00 20.17 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 11:42:00 20.17 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 11:48:00 20.17 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 11:54:00 20.17 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 12:00:00 20.18 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 12:06:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/13/2016 12:12:00 20.18 20.16 20.14 20.04 19.99 20.08 19.97 10/13/2016 12:18:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/13/2016 12:24:00 20.18 20.16 20.14 20.04 20.00 20.08 19.97 10/13/2016 12:30:00 20.18 20.16 20.14 20.04 19.99 20.08 19.98 10/13/2016 12:36:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 12:42:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 12:48:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 12:54:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:00:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:06:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:12:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:18:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:24:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:30:00 20.18 20.16 20.14 20.04 20.00 20.08 19.98 10/13/2016 13:36:00 20.18 20.16 20.14 20.04 20.00 20.09 19.98 10/13/2016 13:42:00 20.18 20.16 20.14 20.04 20.00 20.09 19.98 10/13/2016 13:48:00 20.18 20.16 20.14 20.04 20.00 20.09 19.98 10/13/2016 13:54:00 20.19 20.16 20.14 20.04 20.00 20.09 19.98 10/13/2016 14:00:00 20.19 20.16 20.14 20.04 20.00 20.09 19.98 10/13/2016 14:06:00 20.19 20.16 20.14 20.04 20.00 20.09 19.98 10/13/2016 14:12:00 20.19 20.16 20.14 20.04 20.00 20.09 19.99 10/13/2016 14:18:00 20.19 20.16 20.14 20.04 20.00 20.09 19.99 10/13/2016 14:24:00 20.19 20.16 20.14 20.04 20.00 20.09 19.99 10/13/2016 14:30:00 20.19 20.17 20.14 20.04 20.00 20.09 19.99 10/13/2016 14:36:00 20.19 20.17 20.14 20.04 20.01 20.09 19.99 10/13/2016 14:42:00 20.19 20.17 20.14 20.04 20.01 20.09 19.99 10/13/2016 14:48:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 14:54:00 20.19 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:00:00 20.20 20.17 20.15 20.05 20.01 20.09 19.99 10/13/2016 15:06:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:12:00 20.20 20.17 20.15 20.05 20.01 20.09 19.99 10/13/2016 15:18:00 20.20 20.17 20.14 20.04 20.01 20.09 19.99 10/13/2016 15:24:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:30:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:36:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:42:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:48:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 15:54:00 20.20 20.17 20.14 20.05 20.01 20.09 19.99 10/13/2016 16:00:00 20.20 20.17 20.14 20.05 20.01 20.09 20.00 10/13/2016 16:06:00 20.20 20.17 20.14 20.05 20.01 20.09 20.00 10/13/2016 16:12:00 20.20 20.17 20.14 20.05 20.01 20.10 20.00 10/13/2016 16:18:00 20.19 20.17 20.14 20.05 20.02 20.09 20.00 10/13/2016 16:24:00 20.20 20.17 20.15 20.05 20.01 20.09 20.00 10/13/2016 16:30:00 20.20 20.17 20.15 20.05 20.01 20.10 20.00 10/13/2016 16:36:00 20.19 20.17 20.15 20.05 20.02 20.10 20.00 10/13/2016 16:42:00 20.19 20.17 20.14 20.05 20.02 20.09 20.00 10/13/2016 16:48:00 20.20 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 16:54:00 20.19 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 17:00:00 20.19 20.17 20.15 20.05 20.02 20.09 20.00 10/13/2016 17:06:00 20.19 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 17:12:00 20.19 20.17 20.15 20.05 20.02 20.09 20.00 10/13/2016 17:18:00 20.19 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 17:24:00 20.19 20.17 20.15 20.05 20.02 20.09 20.00 10/13/2016 17:30:00 20.19 20.17 20.15 20.06 20.02 20.10 20.00 10/13/2016 17:36:00 20.19 20.17 20.15 20.05 20.02 20.09 20.00 10/13/2016 17:42:00 20.19 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 17:48:00 20.19 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 17:54:00 20.19 20.17 20.15 20.06 20.02 20.09 20.00 10/13/2016 18:00:00 20.19 20.17 20.15 20.05 20.02 20.09 20.00 10/13/2016 18:06:00 20.20 20.18 20.16 20.05 20.02 20.09 20.01 10/13/2016 18:12:00 20.20 20.18 20.15 20.06 20.02 20.09 20.01 10/13/2016 18:18:00 20.20 20.18 20.15 20.06 20.02 20.09 20.01 10/13/2016 18:24:00 20.20 20.18 20.15 20.05 20.02 20.09 20.01 10/13/2016 18:30:00 20.20 20.18 20.15 20.06 20.02 20.09 20.01 10/13/2016 18:36:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 18:42:00 20.19 20.18 20.15 20.06 20.02 20.09 20.01 10/13/2016 18:48:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 18:54:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:00:00 20.20 20.18 20.16 20.06 20.02 20.10 20.01 10/13/2016 19:06:00 20.20 20.18 20.15 20.06 20.02 20.09 20.01 10/13/2016 19:12:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:18:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:24:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:30:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:36:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:42:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:48:00 20.20 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 19:54:00 20.19 20.18 20.15 20.06 20.02 20.09 20.01 10/13/2016 20:00:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:06:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:12:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:18:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:24:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:30:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:36:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/13/2016 20:48:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 20:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.01 10/13/2016 21:00:00 20.19 20.18 20.16 20.06 20.02 20.09 20.01 10/13/2016 21:06:00 20.19 20.18 20.16 20.06 20.02 20.09 20.00 10/13/2016 21:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:48:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 21:54:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:18:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:24:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:30:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:36:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:42:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 22:48:00 20.19 20.18 20.16 20.05 20.01 20.09 20.00 10/13/2016 22:54:00 20.19 20.18 20.16 20.05 20.01 20.09 20.00 10/13/2016 23:00:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 23:06:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 23:12:00 20.19 20.18 20.16 20.06 20.01 20.09 20.00 10/13/2016 23:18:00 20.19 20.18 20.16 20.05 20.01 20.09 20.00 10/13/2016 23:24:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/13/2016 23:30:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/13/2016 23:36:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/13/2016 23:42:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/13/2016 23:48:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/13/2016 23:54:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:00:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:06:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:12:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 00:18:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:24:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:30:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 00:36:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:42:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 00:48:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 00:54:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 01:00:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 01:06:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 01:12:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/14/2016 01:18:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 01:24:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 01:30:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 01:36:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 01:42:00 20.19 20.18 20.16 20.06 20.01 20.09 19.99 10/14/2016 01:48:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/14/2016 01:54:00 20.19 20.18 20.16 20.05 20.01 20.08 19.99 10/14/2016 02:00:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/14/2016 02:06:00 20.19 20.18 20.16 20.05 20.01 20.09 19.99 10/14/2016 02:12:00 20.18 20.18 20.16 20.05 20.01 20.08 19.99 10/14/2016 02:18:00 20.18 20.18 20.16 20.06 20.00 20.09 19.99 10/14/2016 02:24:00 20.18 20.18 20.16 20.05 20.01 20.08 19.99 10/14/2016 02:30:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/14/2016 02:36:00 20.18 20.18 20.16 20.05 20.01 20.08 19.99 10/14/2016 02:42:00 20.19 20.18 20.15 20.06 20.00 20.08 19.98 10/14/2016 02:48:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/14/2016 02:54:00 20.18 20.18 20.16 20.05 20.01 20.08 19.98 10/14/2016 03:00:00 20.18 20.18 20.15 20.05 20.01 20.08 19.98 10/14/2016 03:06:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:12:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:18:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:24:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:36:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:42:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:48:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 03:54:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 04:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 04:06:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:12:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:18:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:24:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:36:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 04:48:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 04:54:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:00:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:06:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 05:12:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 05:24:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:36:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:42:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:48:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 05:54:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:00:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:06:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:12:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 06:18:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 06:24:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:36:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 06:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 06:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:00:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 07:06:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:12:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:18:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 07:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/14/2016 07:36:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 07:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:30:00 20.18 20.17 20.16 20.05 20.00 20.08 19.98 10/14/2016 08:36:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.98 10/14/2016 08:54:00 20.18 20.17 20.15 20.06 20.00 20.08 19.98 10/14/2016 09:00:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/14/2016 09:06:00 20.18 20.18 20.15 20.06 20.00 20.08 19.99 10/14/2016 09:12:00 20.18 20.18 20.15 20.06 20.00 20.08 19.99 10/14/2016 09:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 09:24:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 09:30:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 09:36:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 09:42:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 09:48:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 09:54:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 10:00:00 20.18 20.18 20.16 20.06 20.01 20.08 19.99 10/14/2016 10:06:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 10:12:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 10:18:00 20.18 20.18 20.15 20.06 20.01 20.08 19.99 10/14/2016 10:24:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 10:30:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 10:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 10:42:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 10:48:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 10:54:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 11:00:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 11:06:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 11:12:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 11:18:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 11:24:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 11:30:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 11:36:00 20.18 20.18 20.15 20.06 20.01 20.08 20.00 10/14/2016 11:42:00 20.18 20.18 20.16 20.06 20.00 20.08 20.00 10/14/2016 11:48:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 11:54:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:00:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:06:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:12:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:18:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:24:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:30:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:36:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:42:00 20.18 20.18 20.16 20.06 20.01 20.08 20.00 10/14/2016 12:48:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 12:54:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:00:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:06:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:12:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:18:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:24:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:30:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:36:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:42:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:48:00 20.18 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 13:54:00 20.19 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 14:00:00 20.19 20.18 20.16 20.06 20.01 20.08 20.01 10/14/2016 14:06:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/14/2016 14:12:00 20.18 20.18 20.16 20.07 20.01 20.09 20.01 10/14/2016 14:18:00 20.18 20.18 20.16 20.07 20.01 20.08 20.01 10/14/2016 14:24:00 20.18 20.18 20.16 20.07 20.01 20.09 20.01 10/14/2016 14:30:00 20.18 20.18 20.16 20.07 20.01 20.09 20.01 10/14/2016 14:36:00 20.18 20.18 20.16 20.06 20.01 20.09 20.01 10/14/2016 14:42:00 20.19 20.18 20.16 20.07 20.01 20.09 20.01 10/14/2016 14:48:00 20.19 20.19 20.16 20.07 20.02 20.09 20.01 10/14/2016 14:54:00 20.18 20.18 20.16 20.07 20.01 20.09 20.01 10/14/2016 15:00:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:06:00 20.18 20.18 20.16 20.06 20.02 20.09 20.01 10/14/2016 15:12:00 20.18 20.18 20.16 20.07 20.01 20.09 20.01 10/14/2016 15:18:00 20.18 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:24:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:30:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:36:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:42:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:48:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 15:54:00 20.18 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 16:00:00 20.19 20.18 20.16 20.07 20.02 20.09 20.01 10/14/2016 16:06:00 20.19 20.19 20.16 20.07 20.02 20.09 20.01 10/14/2016 16:12:00 20.19 20.19 20.16 20.07 20.01 20.09 20.02 10/14/2016 16:18:00 20.19 20.19 20.16 20.07 20.02 20.09 20.02 10/14/2016 16:24:00 20.20 20.19 20.16 20.07 20.02 20.09 20.02 10/14/2016 16:30:00 20.20 20.19 20.16 20.07 20.02 20.09 20.02 10/14/2016 16:36:00 20.20 20.19 20.16 20.07 20.01 20.09 20.02 10/14/2016 16:42:00 20.20 20.20 20.17 20.07 20.02 20.09 20.02 10/14/2016 16:48:00 20.20 20.20 20.17 20.07 20.02 20.09 20.02 10/14/2016 16:54:00 20.20 20.20 20.16 20.07 20.02 20.09 20.02 10/14/2016 17:00:00 20.20 20.20 20.16 20.07 20.02 20.09 20.02 10/14/2016 17:06:00 20.20 20.20 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:12:00 20.20 20.19 20.16 20.07 20.02 20.09 20.02 10/14/2016 17:18:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:24:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:30:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:36:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:42:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:48:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 17:54:00 20.20 20.19 20.17 20.07 20.01 20.09 20.02 10/14/2016 18:00:00 20.20 20.19 20.17 20.07 20.01 20.09 20.02 10/14/2016 18:06:00 20.20 20.19 20.17 20.07 20.02 20.09 20.02 10/14/2016 18:12:00 20.20 20.19 20.17 20.06 20.02 20.09 20.02 10/14/2016 18:18:00 20.20 20.19 20.16 20.06 20.01 20.09 20.02 10/14/2016 18:24:00 20.20 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 18:30:00 20.20 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 18:36:00 20.20 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 18:42:00 20.20 20.19 20.17 20.06 20.01 20.09 20.01 10/14/2016 18:48:00 20.20 20.19 20.17 20.06 20.01 20.09 20.01 10/14/2016 18:54:00 20.20 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 19:00:00 20.20 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 19:06:00 20.20 20.19 20.17 20.06 20.02 20.09 20.01 10/14/2016 19:12:00 20.19 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 19:18:00 20.19 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 19:24:00 20.19 20.19 20.17 20.06 20.01 20.09 20.01 10/14/2016 19:30:00 20.19 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 19:36:00 20.19 20.19 20.16 20.06 20.01 20.09 20.01 10/14/2016 19:42:00 20.19 20.19 20.17 20.06 20.01 20.09 20.01 10/14/2016 19:48:00 20.19 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 19:54:00 20.19 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 20:00:00 20.19 20.19 20.17 20.06 20.01 20.09 20.01 10/14/2016 20:06:00 20.19 20.19 20.17 20.07 20.01 20.09 20.01 10/14/2016 20:12:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/14/2016 20:18:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 20:24:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 20:30:00 20.19 20.19 20.16 20.07 20.01 20.09 20.00 10/14/2016 20:36:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/14/2016 20:42:00 20.19 20.19 20.17 20.07 20.01 20.09 20.00 10/14/2016 20:48:00 20.19 20.19 20.17 20.07 20.01 20.09 20.00 10/14/2016 20:54:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:00:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:06:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/14/2016 21:12:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:18:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:24:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:30:00 20.19 20.19 20.16 20.06 20.01 20.09 20.00 10/14/2016 21:36:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:42:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:48:00 20.19 20.19 20.17 20.06 20.01 20.09 20.00 10/14/2016 21:54:00 20.19 20.19 20.17 20.06 20.01 20.09 19.99 10/14/2016 22:00:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:06:00 20.19 20.19 20.17 20.06 20.01 20.09 19.99 10/14/2016 22:12:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:18:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:24:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:30:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:36:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:42:00 20.19 20.19 20.17 20.06 20.01 20.09 19.99 10/14/2016 22:48:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 22:54:00 20.19 20.19 20.16 20.06 20.01 20.08 19.99 10/14/2016 23:00:00 20.19 20.19 20.16 20.06 20.01 20.08 19.99 10/14/2016 23:06:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 23:12:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 23:18:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 23:24:00 20.19 20.19 20.16 20.06 20.01 20.08 19.99 10/14/2016 23:30:00 20.19 20.19 20.16 20.06 20.01 20.09 19.99 10/14/2016 23:36:00 20.19 20.18 20.16 20.06 20.01 20.08 19.99 10/14/2016 23:42:00 20.19 20.19 20.16 20.06 20.01 20.08 19.99 10/14/2016 23:48:00 20.19 20.19 20.16 20.06 20.01 20.08 19.99 10/14/2016 23:54:00 20.19 20.19 20.16 20.06 20.01 20.08 19.99 10/15/2016 00:00:00 20.18 20.19 20.16 20.06 20.01 20.08 19.99 10/15/2016 00:06:00 20.18 20.18 20.16 20.06 20.01 20.08 19.98 10/15/2016 00:12:00 20.18 20.18 20.16 20.06 20.01 20.08 19.98 10/15/2016 00:18:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 00:24:00 20.18 20.18 20.16 20.06 20.01 20.08 19.98 10/15/2016 00:30:00 20.18 20.18 20.16 20.06 20.01 20.08 19.98 10/15/2016 00:36:00 20.18 20.18 20.16 20.06 20.01 20.08 19.98 10/15/2016 00:42:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 00:48:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 00:54:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:00:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:06:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:12:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:18:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:24:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 01:36:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 01:42:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:48:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 01:54:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 02:00:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 02:06:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 02:12:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 02:18:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 02:24:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 02:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 02:36:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 02:42:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 02:48:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 02:54:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 03:00:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 03:06:00 20.18 20.18 20.16 20.06 20.00 20.08 19.98 10/15/2016 03:12:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/15/2016 03:18:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 03:24:00 20.18 20.18 20.15 20.05 20.00 20.08 19.98 10/15/2016 03:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.98 10/15/2016 03:36:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 10/15/2016 03:42:00 20.18 20.18 20.16 20.05 20.00 20.08 19.97 10/15/2016 03:48:00 20.18 20.18 20.16 20.06 20.00 20.08 19.97 10/15/2016 03:54:00 20.18 20.18 20.16 20.05 20.00 20.08 19.97 10/15/2016 04:00:00 20.18 20.18 20.16 20.05 20.00 20.08 19.97 10/15/2016 04:06:00 20.18 20.18 20.15 20.05 20.00 20.08 19.97 10/15/2016 04:12:00 20.18 20.18 20.15 20.05 20.00 20.08 19.97 10/15/2016 04:18:00 20.17 20.17 20.16 20.05 20.00 20.08 19.97 10/15/2016 04:24:00 20.18 20.18 20.15 20.05 20.00 20.08 19.97 10/15/2016 04:30:00 20.18 20.18 20.16 20.05 20.00 20.08 19.97 10/15/2016 04:36:00 20.18 20.18 20.16 20.05 20.00 20.08 19.97 10/15/2016 04:42:00 20.17 20.17 20.15 20.05 20.00 20.08 19.97 10/15/2016 04:48:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 04:54:00 20.18 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 05:00:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 05:06:00 20.17 20.17 20.16 20.05 20.00 20.07 19.97 10/15/2016 05:12:00 20.17 20.17 20.15 20.05 20.00 20.08 19.97 10/15/2016 05:18:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 05:24:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 05:30:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 05:36:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 05:42:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 05:48:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 05:54:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 06:00:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 06:06:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 06:12:00 20.17 20.17 20.16 20.05 20.00 20.07 19.97 10/15/2016 06:18:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 06:24:00 20.18 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 06:30:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 06:36:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 06:42:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 06:48:00 20.17 20.17 20.16 20.05 19.99 20.07 19.97 10/15/2016 06:54:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:00:00 20.17 20.17 20.15 20.05 20.00 20.07 19.97 10/15/2016 07:06:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:12:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:18:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:24:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:30:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:36:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:42:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:48:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 07:54:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 08:00:00 20.17 20.17 20.15 20.05 19.99 20.07 19.97 10/15/2016 08:06:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 08:12:00 20.17 20.17 20.15 20.04 19.99 20.07 19.97 10/15/2016 08:18:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 08:24:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 08:30:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 08:36:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 08:42:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 08:48:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 08:54:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 09:00:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 09:06:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 09:12:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 09:18:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 09:24:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 09:30:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 09:36:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 09:42:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 09:48:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 09:54:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 10:00:00 20.17 20.17 20.14 20.04 19.99 20.07 19.96 10/15/2016 10:06:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 10:12:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 10:18:00 20.17 20.17 20.15 20.04 19.99 20.07 19.96 10/15/2016 10:24:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 10:30:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 10:36:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 10:42:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 10:48:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 10:54:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 11:00:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 11:06:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 11:12:00 20.17 20.17 20.15 20.05 19.99 20.07 19.96 10/15/2016 11:18:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 11:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 11:30:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 11:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 11:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 11:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 11:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:30:00 20.17 20.17 20.14 20.05 19.99 20.07 19.96 10/15/2016 12:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 12:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 13:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 13:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 13:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 13:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 13:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.96 10/15/2016 13:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 13:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 13:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 13:48:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 13:54:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:18:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:24:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:30:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:36:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:42:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:48:00 20.18 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 14:54:00 20.18 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 15:00:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 15:06:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 15:12:00 20.17 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 15:18:00 20.18 20.17 20.14 20.05 20.00 20.07 19.97 10/15/2016 15:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 15:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 15:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 15:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 15:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 15:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 16:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 16:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.97 10/15/2016 16:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 16:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 17:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 17:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 17:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 17:18:00 20.18 20.17 20.14 20.06 20.00 20.08 19.98 10/15/2016 17:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.98 10/15/2016 17:30:00 20.18 20.17 20.14 20.06 20.00 20.08 19.98 10/15/2016 17:36:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 17:42:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 17:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 17:54:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 18:00:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/15/2016 18:06:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 18:12:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/15/2016 18:18:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/15/2016 18:24:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/15/2016 18:30:00 20.18 20.17 20.15 20.05 20.01 20.08 19.98 10/15/2016 18:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 18:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 18:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 18:54:00 20.18 20.17 20.14 20.05 20.01 20.08 19.98 10/15/2016 19:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:18:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 19:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:30:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 19:54:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 20:00:00 20.18 20.17 20.14 20.06 20.01 20.08 19.98 10/15/2016 20:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 20:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.98 10/15/2016 20:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.97 10/15/2016 20:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.97 10/15/2016 20:30:00 20.18 20.17 20.14 20.06 20.01 20.08 19.97 10/15/2016 20:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.97 10/15/2016 20:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.97 10/15/2016 20:48:00 20.18 20.17 20.15 20.06 20.01 20.08 19.97 10/15/2016 20:54:00 20.18 20.17 20.15 20.06 20.01 20.08 19.96 10/15/2016 21:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.96 10/15/2016 21:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.96 10/15/2016 21:12:00 20.18 20.17 20.14 20.06 20.01 20.08 19.96 10/15/2016 21:18:00 20.18 20.17 20.14 20.06 20.01 20.08 19.95 10/15/2016 21:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.95 10/15/2016 21:30:00 20.18 20.17 20.14 20.06 20.01 20.08 19.95 10/15/2016 21:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.94 10/15/2016 21:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.94 10/15/2016 21:48:00 20.18 20.17 20.14 20.06 20.01 20.08 19.94 10/15/2016 21:54:00 20.18 20.17 20.15 20.06 20.01 20.08 19.93 10/15/2016 22:00:00 20.18 20.17 20.14 20.06 20.01 20.08 19.93 10/15/2016 22:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.93 10/15/2016 22:12:00 20.18 20.17 20.15 20.06 20.01 20.08 19.92 10/15/2016 22:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.92 10/15/2016 22:24:00 20.18 20.17 20.15 20.06 20.01 20.08 19.92 10/15/2016 22:30:00 20.18 20.17 20.15 20.06 20.01 20.08 19.91 10/15/2016 22:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.91 10/15/2016 22:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.91 10/15/2016 22:48:00 20.18 20.17 20.15 20.05 20.01 20.08 19.90 10/15/2016 22:54:00 20.18 20.17 20.15 20.06 20.01 20.08 19.90 10/15/2016 23:00:00 20.18 20.17 20.15 20.06 20.01 20.08 19.90 10/15/2016 23:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.89 10/15/2016 23:12:00 20.18 20.17 20.14 20.06 20.01 20.08 19.89 10/15/2016 23:18:00 20.18 20.17 20.15 20.06 20.01 20.08 19.89 10/15/2016 23:24:00 20.18 20.17 20.15 20.06 20.00 20.08 19.89 10/15/2016 23:30:00 20.18 20.17 20.15 20.06 20.01 20.08 19.88 10/15/2016 23:36:00 20.18 20.17 20.15 20.06 20.01 20.08 19.88 10/15/2016 23:42:00 20.18 20.17 20.15 20.06 20.01 20.08 19.88 10/15/2016 23:48:00 20.18 20.17 20.15 20.05 20.01 20.08 19.88 10/15/2016 23:54:00 20.18 20.17 20.15 20.06 20.00 20.08 19.87 10/16/2016 00:00:00 20.18 20.17 20.15 20.05 20.01 20.08 19.87 10/16/2016 00:06:00 20.18 20.17 20.15 20.06 20.01 20.08 19.87 10/16/2016 00:12:00 20.18 20.17 20.15 20.06 20.00 20.08 19.87 10/16/2016 00:18:00 20.18 20.17 20.15 20.05 20.01 20.08 19.86 10/16/2016 00:24:00 20.18 20.17 20.15 20.06 20.00 20.08 19.86 10/16/2016 00:30:00 20.18 20.18 20.15 20.05 20.00 20.08 19.86 10/16/2016 00:36:00 20.18 20.17 20.14 20.06 20.00 20.08 19.86 10/16/2016 00:42:00 20.18 20.17 20.15 20.06 20.00 20.08 19.85 10/16/2016 00:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/16/2016 00:54:00 20.18 20.18 20.15 20.05 20.00 20.08 19.85 10/16/2016 01:00:00 20.18 20.18 20.14 20.05 20.00 20.08 19.85 10/16/2016 01:06:00 20.18 20.17 20.15 20.06 20.00 20.08 19.85 10/16/2016 01:12:00 20.18 20.18 20.15 20.05 20.00 20.08 19.84 10/16/2016 01:18:00 20.18 20.18 20.15 20.05 20.00 20.08 19.84 10/16/2016 01:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.84 10/16/2016 01:30:00 20.18 20.18 20.15 20.05 20.00 20.08 19.84 10/16/2016 01:36:00 20.18 20.18 20.15 20.05 20.00 20.08 19.84 10/16/2016 01:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 01:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.83 10/16/2016 01:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.83 10/16/2016 02:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 02:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.83 10/16/2016 02:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 02:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.83 10/16/2016 02:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.83 10/16/2016 02:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 02:36:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 02:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 02:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 02:54:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 03:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 03:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 03:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 03:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 03:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 03:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.82 10/16/2016 03:36:00 20.18 20.18 20.14 20.05 20.00 20.08 19.81 10/16/2016 03:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 03:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 03:54:00 20.19 20.18 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 04:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 04:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:24:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:36:00 20.18 20.18 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 04:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 04:54:00 20.18 20.18 20.15 20.05 20.00 20.08 19.81 10/16/2016 05:00:00 20.18 20.18 20.15 20.05 20.00 20.08 19.81 10/16/2016 05:06:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 05:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.81 10/16/2016 05:18:00 20.18 20.18 20.14 20.05 20.00 20.08 19.81 10/16/2016 05:24:00 20.18 20.18 20.15 20.05 20.00 20.08 19.80 10/16/2016 05:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.80 10/16/2016 05:36:00 20.18 20.18 20.14 20.05 20.00 20.08 19.80 10/16/2016 05:42:00 20.18 20.18 20.15 20.05 20.00 20.08 19.80 10/16/2016 05:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.80 10/16/2016 05:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:00:00 20.18 20.17 20.15 20.05 20.00 20.08 19.80 10/16/2016 06:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:12:00 20.18 20.17 20.15 20.05 20.00 20.08 19.80 10/16/2016 06:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:42:00 20.18 20.17 20.15 20.05 20.00 20.08 19.80 10/16/2016 06:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 06:54:00 20.18 20.18 20.14 20.05 20.00 20.08 19.80 10/16/2016 07:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 07:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 07:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 07:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.79 10/16/2016 07:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 07:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.79 10/16/2016 07:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 07:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 07:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 07:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 08:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:18:00 20.18 20.17 20.15 20.05 20.00 20.08 19.79 10/16/2016 09:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 09:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 10:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 10:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 10:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 10:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 10:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 10:30:00 20.18 20.17 20.15 20.05 20.00 20.08 19.80 10/16/2016 10:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 10:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 10:48:00 20.18 20.17 20.15 20.05 20.00 20.08 19.79 10/16/2016 10:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 11:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 12:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 13:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 13:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 14:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:00:00 20.19 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 15:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:00:00 20.18 20.17 20.14 20.05 19.99 20.08 19.78 10/16/2016 16:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 16:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 17:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 18:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.78 10/16/2016 18:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:42:00 20.18 20.17 20.14 20.04 20.00 20.08 19.79 10/16/2016 18:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 18:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 19:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 19:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 19:12:00 20.18 20.17 20.14 20.04 20.00 20.08 19.79 10/16/2016 19:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.79 10/16/2016 19:24:00 20.18 20.17 20.14 20.04 20.00 20.08 19.80 10/16/2016 19:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 19:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 19:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 19:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 19:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 20:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 20:06:00 20.18 20.17 20.14 20.04 20.00 20.08 19.80 10/16/2016 20:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.80 10/16/2016 20:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 20:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 20:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 20:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 20:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 20:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 20:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.81 10/16/2016 21:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.82 10/16/2016 21:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 21:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.83 10/16/2016 22:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 22:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 22:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 22:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.84 10/16/2016 23:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 00:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.85 10/17/2016 01:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 01:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 01:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 01:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 02:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.86 10/17/2016 03:00:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:06:00 20.18 20.17 20.14 20.04 20.00 20.08 19.87 10/17/2016 03:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:18:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:36:00 20.18 20.17 20.14 20.04 20.00 20.08 19.87 10/17/2016 03:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:48:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 03:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 04:00:00 20.18 20.17 20.14 20.04 20.00 20.08 19.87 10/17/2016 04:06:00 20.18 20.17 20.14 20.05 20.00 20.08 19.87 10/17/2016 04:12:00 20.18 20.17 20.14 20.04 20.00 20.08 19.87 10/17/2016 04:18:00 20.18 20.17 20.14 20.04 20.00 20.08 19.87 10/17/2016 04:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.88 10/17/2016 04:30:00 20.18 20.17 20.14 20.05 20.00 20.08 19.88 10/17/2016 04:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.88 10/17/2016 04:42:00 20.18 20.17 20.14 20.05 20.00 20.08 19.88 10/17/2016 04:48:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 04:54:00 20.18 20.17 20.14 20.05 20.00 20.08 19.88 10/17/2016 05:00:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:06:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:12:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:18:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:24:00 20.18 20.17 20.14 20.05 20.00 20.08 19.88 10/17/2016 05:30:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:36:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:42:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:48:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 05:54:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 06:00:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 06:06:00 20.18 20.17 20.14 20.04 20.00 20.08 19.88 10/17/2016 06:12:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 06:18:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 06:24:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 06:30:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 06:36:00 20.18 20.17 20.14 20.05 20.00 20.08 19.89 10/17/2016 06:42:00 20.18 20.17 20.13 20.04 20.00 20.08 19.89 10/17/2016 06:48:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 06:54:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 07:00:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 07:06:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 07:12:00 20.18 20.17 20.14 20.04 20.00 20.08 19.89 10/17/2016 07:18:00 20.18 20.16 20.13 20.04 19.99 20.08 19.89 10/17/2016 07:24:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 07:30:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 07:36:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 07:42:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 07:48:00 20.18 20.16 20.14 20.04 19.99 20.08 19.89 10/17/2016 07:54:00 20.18 20.17 20.13 20.04 20.00 20.08 19.89 10/17/2016 08:00:00 20.18 20.17 20.13 20.04 20.00 20.08 19.89 10/17/2016 08:06:00 20.18 20.16 20.14 20.04 20.00 20.08 19.89 10/17/2016 08:12:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 08:18:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 08:24:00 20.18 20.16 20.13 20.04 19.99 20.08 19.89 10/17/2016 08:30:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 08:36:00 20.18 20.16 20.13 20.04 20.00 20.07 19.89 10/17/2016 08:42:00 20.18 20.16 20.13 20.04 20.00 20.08 19.89 10/17/2016 08:48:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 08:54:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 09:00:00 20.17 20.16 20.13 20.04 19.99 20.08 19.89 10/17/2016 09:06:00 20.17 20.16 20.13 20.04 20.00 20.07 19.89 10/17/2016 09:12:00 20.18 20.16 20.13 20.04 20.00 20.07 19.89 10/17/2016 09:18:00 20.18 20.16 20.13 20.04 20.00 20.07 19.89 10/17/2016 09:24:00 20.18 20.16 20.13 20.04 20.00 20.07 19.89 10/17/2016 09:30:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 09:36:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 09:42:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 09:48:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 09:54:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 10:00:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 10:06:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 10:12:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 10:18:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 10:24:00 20.18 20.16 20.13 20.04 19.99 20.07 19.89 10/17/2016 10:30:00 20.18 20.16 20.14 20.04 19.99 20.07 19.89 10/17/2016 10:36:00 20.17 20.16 20.13 20.04 19.99 20.07 19.90 10/17/2016 10:42:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 10:48:00 20.18 20.16 20.13 20.04 19.99 20.07 19.90 10/17/2016 10:54:00 20.18 20.16 20.13 20.04 19.99 20.07 19.90 10/17/2016 11:00:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:06:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:12:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:18:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:24:00 20.17 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:30:00 20.18 20.16 20.13 20.04 19.99 20.07 19.90 10/17/2016 11:36:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:42:00 20.18 20.16 20.13 20.04 19.99 20.07 19.90 10/17/2016 11:48:00 20.17 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 11:54:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 12:00:00 20.18 20.16 20.14 20.04 19.99 20.07 19.90 10/17/2016 12:06:00 20.18 20.16 20.13 20.04 19.99 20.07 19.91 10/17/2016 12:12:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:18:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:24:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:30:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:36:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:42:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:48:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 12:54:00 20.18 20.16 20.13 20.04 19.99 20.07 19.91 10/17/2016 13:00:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 13:06:00 20.18 20.17 20.13 20.04 19.99 20.07 19.91 10/17/2016 13:12:00 20.18 20.17 20.14 20.04 19.99 20.07 19.91 10/17/2016 13:18:00 20.18 20.16 20.14 20.04 19.99 20.07 19.91 10/17/2016 13:24:00 20.18 20.16 20.14 20.04 20.00 20.08 19.91 10/17/2016 13:30:00 20.18 20.16 20.14 20.04 20.00 20.07 19.91 10/17/2016 13:36:00 20.18 20.17 20.14 20.04 20.00 20.07 19.91 10/17/2016 13:42:00 20.18 20.16 20.13 20.04 20.00 20.08 19.91 10/17/2016 13:48:00 20.18 20.17 20.13 20.04 20.00 20.08 19.91 10/17/2016 13:54:00 20.18 20.17 20.13 20.05 20.00 20.08 19.92 10/17/2016 14:00:00 20.18 20.17 20.14 20.04 20.00 20.08 19.92 10/17/2016 14:06:00 20.18 20.17 20.13 20.05 20.00 20.08 19.93 10/17/2016 14:12:00 20.18 20.17 20.14 20.05 20.00 20.08 19.93 10/17/2016 14:18:00 20.18 20.16 20.13 20.05 20.00 20.08 19.94 10/17/2016 14:24:00 20.18 20.16 20.13 20.05 20.00 20.08 19.94 10/17/2016 14:30:00 20.18 20.16 20.13 20.06 20.00 20.08 19.95 10/17/2016 14:36:00 20.18 20.16 20.13 20.06 20.00 20.08 19.96 10/17/2016 14:42:00 20.18 20.16 20.13 20.06 20.00 20.08 19.96 10/17/2016 14:48:00 20.18 20.16 20.13 20.06 20.00 20.08 19.96 10/17/2016 14:54:00 20.17 20.16 20.13 20.06 20.00 20.07 19.97 10/17/2016 15:00:00 20.17 20.16 20.13 20.06 20.00 20.07 19.97 10/17/2016 15:06:00 20.17 20.16 20.12 20.06 20.00 20.07 19.97 10/17/2016 15:12:00 20.17 20.16 20.13 20.06 20.00 20.07 19.97 10/17/2016 15:18:00 20.17 20.15 20.12 20.06 19.99 20.07 19.98 10/17/2016 15:24:00 20.17 20.15 20.13 20.06 19.99 20.07 19.98 10/17/2016 15:30:00 20.16 20.15 20.12 20.06 19.99 20.07 19.98 10/17/2016 15:36:00 20.16 20.15 20.12 20.06 19.99 20.07 19.98 10/17/2016 15:42:00 20.16 20.15 20.12 20.07 19.99 20.07 19.98 10/17/2016 15:48:00 20.16 20.15 20.12 20.06 19.99 20.07 19.98 10/17/2016 15:54:00 20.16 20.15 20.12 20.06 19.99 20.07 19.98 10/17/2016 16:00:00 20.16 20.14 20.12 20.07 19.98 20.06 19.98 10/17/2016 16:06:00 20.15 20.14 20.12 20.06 19.98 20.06 19.98 10/17/2016 16:12:00 20.15 20.14 20.12 20.07 19.98 20.06 19.98 10/17/2016 16:18:00 20.15 20.14 20.11 20.06 19.98 20.06 19.98 10/17/2016 16:24:00 20.15 20.14 20.12 20.06 19.98 20.06 19.98 10/17/2016 16:30:00 20.15 20.14 20.11 20.07 19.98 20.06 19.98 10/17/2016 16:36:00 20.15 20.14 20.11 20.07 19.98 20.06 19.98 10/17/2016 17:04:08 20.14 20.13 20.11 20.06 19.97 20.06 19.97 10/17/2016 17:06:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 17:12:00 20.14 20.13 20.11 20.06 19.97 20.05 19.97 10/17/2016 17:18:00 20.14 20.13 20.11 20.06 19.97 20.05 19.97 10/17/2016 17:24:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 17:30:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 17:36:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 17:42:00 20.14 20.13 20.11 20.06 19.97 20.05 19.97 10/17/2016 17:48:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 17:54:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 18:00:00 20.14 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 18:06:00 20.13 20.13 20.11 20.06 19.97 20.05 19.97 10/17/2016 18:12:00 20.13 20.13 20.11 20.06 19.97 20.05 19.97 10/17/2016 18:18:00 20.13 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 18:24:00 20.13 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 18:30:00 20.13 20.13 20.11 20.07 19.97 20.05 19.97 10/17/2016 18:36:00 20.13 20.12 20.10 20.07 19.97 20.05 19.97 10/17/2016 18:42:00 20.13 20.12 20.11 20.07 19.97 20.04 19.97 10/17/2016 18:48:00 20.13 20.12 20.11 20.07 19.97 20.04 19.97 10/17/2016 18:54:00 20.13 20.12 20.10 20.07 19.97 20.04 19.97 10/17/2016 19:00:00 20.13 20.12 20.10 20.06 19.97 20.04 19.97 10/17/2016 19:06:00 20.13 20.12 20.10 20.06 19.96 20.04 19.97 10/17/2016 19:12:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 19:18:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 19:24:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 19:30:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 19:36:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 19:42:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 19:48:00 20.13 20.12 20.11 20.07 19.96 20.04 19.97 10/17/2016 19:54:00 20.13 20.12 20.10 20.06 19.96 20.04 19.97 10/17/2016 20:00:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 20:06:00 20.13 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 20:12:00 20.12 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 20:18:00 20.12 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 20:24:00 20.12 20.12 20.11 20.07 19.96 20.04 19.97 10/17/2016 20:30:00 20.12 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 20:36:00 20.12 20.12 20.10 20.06 19.96 20.04 19.97 10/17/2016 20:42:00 20.12 20.12 20.10 20.07 19.96 20.04 19.97 10/17/2016 20:48:00 20.12 20.12 20.10 20.06 19.96 20.03 19.97 10/17/2016 20:54:00 20.12 20.12 20.10 20.06 19.96 20.03 19.97 10/17/2016 21:00:00 20.12 20.12 20.10 20.07 19.96 20.03 19.97 10/17/2016 21:06:00 20.12 20.12 20.10 20.07 19.96 20.03 19.97 10/17/2016 21:12:00 20.12 20.12 20.10 20.07 19.96 20.03 19.97 10/17/2016 21:18:00 20.12 20.12 20.10 20.07 19.96 20.03 19.97 10/17/2016 21:24:00 20.12 20.12 20.10 20.06 19.96 20.03 19.97 10/17/2016 21:30:00 20.12 20.11 20.10 20.07 19.95 20.03 19.97 10/17/2016 21:36:00 20.12 20.11 20.10 20.06 19.96 20.03 19.97 10/17/2016 21:42:00 20.12 20.11 20.10 20.07 19.95 20.03 19.97 10/17/2016 21:48:00 20.12 20.11 20.10 20.07 19.95 20.03 19.97 10/17/2016 21:54:00 20.11 20.11 20.10 20.06 19.95 20.03 19.97 10/17/2016 22:00:00 20.11 20.11 20.10 20.07 19.95 20.03 19.96 10/17/2016 22:06:00 20.11 20.11 20.10 20.06 19.95 20.03 19.96 10/17/2016 22:12:00 20.11 20.11 20.10 20.06 19.95 20.03 19.96 10/17/2016 22:18:00 20.11 20.11 20.09 20.06 19.95 20.03 19.96 10/17/2016 22:24:00 20.11 20.11 20.10 20.06 19.95 20.03 19.96 10/17/2016 22:30:00 20.11 20.11 20.09 20.06 19.95 20.03 19.96 10/17/2016 22:36:00 20.11 20.11 20.10 20.06 19.95 20.02 19.96 10/17/2016 22:42:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 22:48:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 22:54:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:00:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:06:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:12:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:18:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:24:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:30:00 20.11 20.11 20.09 20.06 19.95 20.02 19.96 10/17/2016 23:36:00 20.11 20.11 20.09 20.06 19.94 20.02 19.96 10/17/2016 23:42:00 20.10 20.11 20.09 20.06 19.94 20.02 19.96 10/17/2016 23:48:00 20.10 20.11 20.09 20.06 19.94 20.02 19.96 10/17/2016 23:54:00 20.10 20.10 20.09 20.06 19.94 20.02 19.96 10/18/2016 00:00:00 20.10 20.10 20.09 20.06 19.94 20.02 19.96 10/18/2016 00:06:00 20.10 20.10 20.09 20.06 19.94 20.02 19.96 10/18/2016 00:12:00 20.10 20.10 20.09 20.06 19.94 20.02 19.96 10/18/2016 00:18:00 20.10 20.10 20.09 20.05 19.94 20.02 19.95 10/18/2016 00:24:00 20.10 20.10 20.09 20.06 19.94 20.02 19.95 10/18/2016 00:30:00 20.10 20.10 20.08 20.06 19.94 20.02 19.95 10/18/2016 00:36:00 20.10 20.10 20.09 20.05 19.94 20.02 19.95 10/18/2016 00:42:00 20.10 20.10 20.09 20.05 19.94 20.02 19.95 10/18/2016 00:48:00 20.10 20.10 20.08 20.05 19.94 20.02 19.95 10/18/2016 00:54:00 20.10 20.10 20.09 20.06 19.94 20.01 19.95 10/18/2016 01:00:00 20.10 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:06:00 20.10 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:12:00 20.10 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:18:00 20.10 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:24:00 20.10 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:30:00 20.10 20.10 20.08 20.05 19.93 20.01 19.95 10/18/2016 01:36:00 20.10 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:42:00 20.09 20.10 20.08 20.05 19.94 20.01 19.95 10/18/2016 01:48:00 20.09 20.10 20.08 20.05 19.93 20.01 19.95 10/18/2016 01:54:00 20.09 20.09 20.08 20.05 19.93 20.01 19.95 10/18/2016 02:00:00 20.09 20.09 20.08 20.05 19.93 20.01 19.95 10/18/2016 02:06:00 20.09 20.09 20.08 20.05 19.93 20.01 19.94 10/18/2016 02:12:00 20.09 20.09 20.08 20.05 19.93 20.01 19.94 10/18/2016 02:18:00 20.09 20.09 20.08 20.05 19.93 20.01 19.94 10/18/2016 02:24:00 20.09 20.09 20.08 20.05 19.93 20.01 19.94 10/18/2016 02:30:00 20.09 20.09 20.08 20.05 19.93 20.01 19.94 10/18/2016 02:36:00 20.09 20.09 20.08 20.05 19.93 20.00 19.94 10/18/2016 02:42:00 20.09 20.09 20.08 20.05 19.93 20.00 19.94 10/18/2016 02:48:00 20.09 20.09 20.07 20.05 19.93 20.00 19.94 10/18/2016 02:54:00 20.09 20.09 20.08 20.04 19.93 20.00 19.94 10/18/2016 03:00:00 20.08 20.09 20.08 20.05 19.93 20.00 19.94 10/18/2016 03:06:00 20.09 20.09 20.07 20.04 19.93 20.00 19.94 10/18/2016 03:12:00 20.09 20.09 20.08 20.04 19.93 20.00 19.94 10/18/2016 03:18:00 20.08 20.09 20.08 20.04 19.93 20.00 19.94 10/18/2016 03:24:00 20.08 20.09 20.07 20.04 19.92 20.00 19.94 10/18/2016 03:30:00 20.08 20.09 20.07 20.05 19.93 20.00 19.94 10/18/2016 03:36:00 20.08 20.09 20.07 20.04 19.92 20.00 19.94 10/18/2016 03:42:00 20.08 20.09 20.07 20.04 19.92 20.00 19.94 10/18/2016 03:48:00 20.08 20.09 20.07 20.04 19.92 20.00 19.94 10/18/2016 03:54:00 20.08 20.08 20.07 20.04 19.92 20.00 19.93 10/18/2016 04:00:00 20.08 20.09 20.07 20.04 19.92 20.00 19.93 10/18/2016 04:06:00 20.08 20.09 20.07 20.04 19.92 20.00 19.93 10/18/2016 04:12:00 20.08 20.08 20.07 20.04 19.92 20.00 19.93 10/18/2016 04:18:00 20.08 20.08 20.07 20.04 19.92 20.00 19.93 10/18/2016 04:24:00 20.08 20.08 20.07 20.04 19.92 19.99 19.93 10/18/2016 04:30:00 20.08 20.08 20.07 20.04 19.92 19.99 19.93 10/18/2016 04:36:00 20.08 20.08 20.07 20.04 19.92 19.99 19.93 10/18/2016 04:42:00 20.08 20.08 20.07 20.04 19.92 19.99 19.93 10/18/2016 04:48:00 20.08 20.08 20.07 20.04 19.92 19.99 19.93 10/18/2016 04:54:00 20.08 20.08 20.07 20.04 19.92 19.99 19.93 10/18/2016 05:00:00 20.07 20.08 20.06 20.03 19.92 19.99 19.93 10/18/2016 05:06:00 20.07 20.08 20.06 20.04 19.91 19.99 19.93 10/18/2016 05:12:00 20.07 20.08 20.06 20.03 19.91 19.99 19.93 10/18/2016 05:18:00 20.07 20.08 20.06 20.04 19.91 19.99 19.93 10/18/2016 05:24:00 20.07 20.08 20.06 20.03 19.91 19.99 19.93 10/18/2016 05:30:00 20.07 20.08 20.06 20.03 19.91 19.99 19.92 10/18/2016 05:36:00 20.07 20.08 20.06 20.03 19.91 19.99 19.92 10/18/2016 05:42:00 20.07 20.08 20.06 20.03 19.91 19.99 19.92 10/18/2016 05:48:00 20.07 20.08 20.06 20.03 19.91 19.99 19.92 10/18/2016 05:54:00 20.07 20.07 20.06 20.03 19.91 19.99 19.92 10/18/2016 06:00:00 20.07 20.07 20.06 20.03 19.91 19.99 19.92 10/18/2016 06:06:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:12:00 20.07 20.07 20.06 20.03 19.91 19.99 19.92 10/18/2016 06:18:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:24:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:30:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:36:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:42:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:48:00 20.07 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 06:54:00 20.07 20.07 20.05 20.03 19.91 19.98 19.92 10/18/2016 07:00:00 20.07 20.07 20.05 20.03 19.91 19.98 19.92 10/18/2016 07:06:00 20.07 20.07 20.06 20.03 19.90 19.98 19.92 10/18/2016 07:12:00 20.06 20.07 20.06 20.03 19.91 19.98 19.92 10/18/2016 07:18:00 20.06 20.07 20.05 20.02 19.91 19.98 19.92 10/18/2016 07:24:00 20.06 20.07 20.05 20.03 19.91 19.98 19.92 10/18/2016 07:30:00 20.06 20.07 20.05 20.02 19.90 19.98 19.92 10/18/2016 07:36:00 20.06 20.07 20.05 20.03 19.90 19.98 19.92 10/18/2016 07:42:00 20.06 20.07 20.06 20.02 19.90 19.98 19.92 10/18/2016 07:48:00 20.06 20.07 20.05 20.02 19.90 19.98 19.92 10/18/2016 07:54:00 20.06 20.07 20.05 20.03 19.90 19.98 19.91 10/18/2016 08:00:00 20.06 20.07 20.05 20.02 19.90 19.98 19.91 10/18/2016 08:06:00 20.06 20.07 20.05 20.02 19.90 19.98 19.91 10/18/2016 08:12:00 20.06 20.07 20.05 20.02 19.90 19.98 19.91 10/18/2016 08:18:00 20.06 20.07 20.05 20.02 19.90 19.98 19.91 10/18/2016 08:24:00 20.06 20.07 20.05 20.02 19.90 19.97 19.91 10/18/2016 08:30:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 08:36:00 20.06 20.07 20.05 20.02 19.90 19.97 19.91 10/18/2016 08:42:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 08:48:00 20.06 20.07 20.05 20.02 19.90 19.98 19.91 10/18/2016 08:54:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:00:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:06:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:12:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:18:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:24:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:30:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:36:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:42:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:48:00 20.06 20.06 20.05 20.02 19.90 19.97 19.91 10/18/2016 09:54:00 20.06 20.06 20.04 20.02 19.90 19.97 19.92 10/18/2016 10:00:00 20.06 20.06 20.05 20.02 19.90 19.97 19.92 10/18/2016 10:06:00 20.06 20.06 20.05 20.02 19.90 19.97 19.92 10/18/2016 10:12:00 20.05 20.06 20.05 20.02 19.90 19.97 19.92 10/18/2016 10:18:00 20.05 20.06 20.04 20.02 19.90 19.97 19.92 10/18/2016 10:24:00 20.05 20.06 20.05 20.02 19.90 19.97 19.92 10/18/2016 10:30:00 20.05 20.06 20.04 20.02 19.90 19.97 19.92 10/18/2016 10:36:00 20.05 20.06 20.04 20.02 19.89 19.97 19.92 10/18/2016 10:42:00 20.05 20.06 20.04 20.02 19.89 19.97 19.92 10/18/2016 10:48:00 20.05 20.06 20.04 20.01 19.89 19.96 19.92 10/18/2016 10:54:00 20.05 20.06 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:00:00 20.05 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:06:00 20.04 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:12:00 20.04 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:18:00 20.05 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:24:00 20.04 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:30:00 20.04 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:36:00 20.04 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:42:00 20.05 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:48:00 20.04 20.05 20.04 20.01 19.89 19.96 19.91 10/18/2016 11:54:00 20.04 20.05 20.04 20.01 19.88 19.96 19.91 10/18/2016 12:00:00 20.04 20.05 20.04 20.01 19.88 19.96 19.91 10/18/2016 12:06:00 20.04 20.05 20.04 20.00 19.88 19.96 19.91 10/18/2016 12:12:00 20.04 20.05 20.04 20.00 19.88 19.96 19.91 10/18/2016 12:18:00 20.04 20.05 20.03 20.01 19.88 19.96 19.91 10/18/2016 12:24:00 20.04 20.05 20.03 20.01 19.88 19.96 19.91 10/18/2016 12:30:00 20.04 20.05 20.03 20.01 19.88 19.96 19.91 10/18/2016 12:36:00 20.04 20.05 20.03 20.01 19.88 19.95 19.91 10/18/2016 12:42:00 20.04 20.05 20.03 20.00 19.88 19.95 19.91 10/18/2016 12:48:00 20.04 20.05 20.03 20.00 19.88 19.96 19.91 10/18/2016 12:54:00 20.04 20.05 20.03 20.00 19.88 19.95 19.91 10/18/2016 13:00:00 20.04 20.04 20.03 20.00 19.88 19.95 19.91 10/18/2016 13:06:00 20.04 20.04 20.03 20.00 19.88 19.95 19.91 10/18/2016 13:12:00 20.04 20.04 20.03 20.00 19.88 19.95 19.91 10/18/2016 13:18:00 20.04 20.05 20.03 20.01 19.88 19.95 19.91 10/18/2016 13:24:00 20.04 20.05 20.03 20.00 19.88 19.95 19.91 10/18/2016 13:30:00 20.04 20.05 20.03 20.00 19.88 19.95 19.91 10/18/2016 13:36:00 20.05 20.05 20.03 20.01 19.88 19.95 19.91 10/18/2016 13:42:00 20.05 20.05 20.03 20.01 19.89 19.95 19.91 10/18/2016 13:48:00 20.05 20.05 20.04 20.01 19.89 19.95 19.91 10/18/2016 13:54:00 20.05 20.05 20.03 20.01 19.89 19.95 19.91 10/18/2016 14:00:00 20.05 20.06 20.03 20.01 19.89 19.96 19.92 10/18/2016 14:06:00 20.05 20.06 20.03 20.01 19.89 19.95 19.92 10/18/2016 14:12:00 20.06 20.06 20.04 20.01 19.89 19.95 19.92 10/18/2016 14:18:00 20.06 20.06 20.04 20.01 19.89 19.95 19.92 10/18/2016 14:24:00 20.06 20.06 20.03 20.01 19.89 19.95 19.92 10/18/2016 14:30:00 20.06 20.06 20.03 20.01 19.89 19.95 19.92 10/18/2016 14:36:00 20.06 20.06 20.04 20.01 19.89 19.95 19.93 10/18/2016 14:42:00 20.06 20.06 20.04 20.02 19.89 19.96 19.93 10/18/2016 14:48:00 20.06 20.06 20.04 20.02 19.89 19.95 19.93 10/18/2016 14:54:00 20.06 20.06 20.04 20.01 19.89 19.95 19.94 10/18/2016 15:00:00 20.07 20.06 20.04 20.01 19.89 19.96 19.94 10/18/2016 15:06:00 20.07 20.06 20.04 20.02 19.89 19.96 19.94 10/18/2016 15:12:00 20.07 20.06 20.04 20.02 19.89 19.95 19.94 10/18/2016 15:18:00 20.07 20.06 20.04 20.01 19.89 19.96 19.94 10/18/2016 15:24:00 20.07 20.06 20.04 20.01 19.89 19.96 19.95 10/18/2016 15:30:00 20.06 20.06 20.04 20.02 19.89 19.95 19.95 10/18/2016 15:36:00 20.06 20.06 20.03 20.01 19.89 19.95 19.95 10/18/2016 15:42:00 20.06 20.06 20.04 20.01 19.89 19.95 19.95 10/18/2016 15:48:00 20.06 20.06 20.04 20.01 19.89 19.96 19.95 10/18/2016 15:54:00 20.06 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 16:00:00 20.06 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 16:06:00 20.06 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 16:12:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 16:18:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 16:24:00 20.05 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 16:30:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 16:36:00 20.05 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 16:42:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 16:48:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 16:54:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:00:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:06:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:12:00 20.05 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:18:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:24:00 20.04 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 17:30:00 20.04 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 17:36:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:42:00 20.04 20.05 20.03 20.01 19.89 19.96 19.95 10/18/2016 17:48:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 17:54:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:00:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:06:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 18:12:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:18:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:24:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:30:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:36:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 18:42:00 20.04 20.05 20.04 20.01 19.89 19.96 19.95 10/18/2016 18:48:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 18:54:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:00:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:06:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:12:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:18:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:24:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:30:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:36:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:42:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:48:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 19:54:00 20.04 20.05 20.04 20.02 19.89 19.96 19.95 10/18/2016 20:00:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:06:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:12:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:18:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:24:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:30:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:36:00 20.04 20.05 20.05 20.02 19.90 19.96 19.96 10/18/2016 20:42:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:48:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 20:54:00 20.04 20.05 20.05 20.02 19.89 19.96 19.96 10/18/2016 21:00:00 20.04 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 21:06:00 20.04 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 21:12:00 20.03 20.05 20.05 20.02 19.89 19.96 19.96 10/18/2016 21:18:00 20.03 20.05 20.04 20.02 19.89 19.96 19.96 10/18/2016 21:24:00 20.04 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 21:30:00 20.04 20.05 20.05 20.02 19.90 19.96 19.96 10/18/2016 21:36:00 20.04 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 21:42:00 20.04 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 21:48:00 20.03 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 21:54:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 22:00:00 20.04 20.05 20.05 20.02 19.90 19.96 19.96 10/18/2016 22:06:00 20.04 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 22:12:00 20.03 20.05 20.05 20.03 19.90 19.96 19.96 10/18/2016 22:18:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 22:24:00 20.04 20.05 20.05 20.03 19.90 19.96 19.96 10/18/2016 22:30:00 20.04 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 22:36:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 22:42:00 20.04 20.05 20.05 20.02 19.90 19.96 19.96 10/18/2016 22:48:00 20.03 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 22:54:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 23:00:00 20.03 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 23:06:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 23:12:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 23:18:00 20.03 20.05 20.04 20.02 19.90 19.96 19.96 10/18/2016 23:24:00 20.03 20.05 20.05 20.02 19.90 19.96 19.96 10/18/2016 23:30:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 23:36:00 20.03 20.05 20.05 20.03 19.90 19.96 19.96 10/18/2016 23:42:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/18/2016 23:48:00 20.03 20.05 20.05 20.03 19.90 19.96 19.96 10/18/2016 23:54:00 20.03 20.05 20.05 20.02 19.90 19.96 19.96 10/19/2016 00:00:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/19/2016 00:06:00 20.03 20.05 20.05 20.02 19.90 19.96 19.96 10/19/2016 00:12:00 20.03 20.05 20.04 20.02 19.90 19.96 19.96 10/19/2016 00:18:00 20.03 20.05 20.05 20.03 19.90 19.96 19.96 10/19/2016 00:24:00 20.03 20.05 20.05 20.03 19.90 19.96 19.96 10/19/2016 00:30:00 20.03 20.05 20.05 20.03 19.89 19.96 19.96 10/19/2016 00:36:00 20.03 20.05 20.05 20.03 19.89 19.96 19.96 10/19/2016 00:42:00 20.03 20.05 20.05 20.03 19.89 19.96 19.96 10/19/2016 00:48:00 20.03 20.05 20.05 20.03 19.90 19.96 19.96 10/19/2016 00:54:00 20.03 20.05 20.04 20.03 19.90 19.96 19.96 10/19/2016 01:00:00 20.03 20.05 20.05 20.02 19.89 19.96 19.96 10/19/2016 01:06:00 20.03 20.05 20.05 20.02 19.89 19.96 19.96 10/19/2016 01:12:00 20.03 20.05 20.05 20.03 19.89 19.96 19.96 10/19/2016 01:18:00 20.03 20.05 20.05 20.03 19.89 19.96 19.96 10/19/2016 01:24:00 20.03 20.05 20.04 20.03 19.89 19.96 19.95 10/19/2016 01:30:00 20.03 20.05 20.05 20.03 19.89 19.96 19.95 10/19/2016 01:36:00 20.03 20.05 20.05 20.02 19.89 19.96 19.95 10/19/2016 01:42:00 20.03 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 01:48:00 20.03 20.05 20.05 20.03 19.89 19.96 19.95 10/19/2016 01:54:00 20.03 20.05 20.04 20.03 19.89 19.96 19.95 10/19/2016 02:00:00 20.03 20.05 20.05 20.03 19.89 19.96 19.95 10/19/2016 02:06:00 20.03 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 02:12:00 20.03 20.05 20.05 20.02 19.89 19.96 19.95 10/19/2016 02:18:00 20.03 20.05 20.05 20.02 19.89 19.96 19.95 10/19/2016 02:24:00 20.03 20.05 20.05 20.02 19.89 19.96 19.95 10/19/2016 02:30:00 20.03 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 02:36:00 20.03 20.05 20.05 20.03 19.89 19.96 19.95 10/19/2016 02:42:00 20.03 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 02:48:00 20.03 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 02:54:00 20.03 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 03:00:00 20.03 20.05 20.05 20.02 19.89 19.96 19.95 10/19/2016 03:06:00 20.02 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 03:12:00 20.02 20.05 20.04 20.02 19.89 19.96 19.95 10/19/2016 03:18:00 20.02 20.05 20.04 20.02 19.89 19.96 19.94 10/19/2016 03:24:00 20.02 20.05 20.05 20.02 19.89 19.96 19.94 10/19/2016 03:30:00 20.02 20.05 20.04 20.02 19.89 19.96 19.94 10/19/2016 03:36:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 03:42:00 20.02 20.05 20.04 20.02 19.89 19.96 19.94 10/19/2016 03:48:00 20.02 20.05 20.04 20.02 19.89 19.96 19.94 10/19/2016 03:54:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 04:00:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 04:06:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 04:12:00 20.02 20.05 20.05 20.02 19.89 19.95 19.94 10/19/2016 04:18:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 04:24:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 04:30:00 20.02 20.05 20.04 20.02 19.89 19.95 19.94 10/19/2016 04:36:00 20.02 20.05 20.04 20.02 19.88 19.96 19.94 10/19/2016 04:42:00 20.02 20.05 20.04 20.02 19.89 19.95 19.93 10/19/2016 04:48:00 20.02 20.05 20.05 20.02 19.88 19.95 19.93 10/19/2016 04:54:00 20.02 20.05 20.04 20.02 19.89 19.95 19.93 10/19/2016 05:00:00 20.02 20.05 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:06:00 20.02 20.05 20.04 20.02 19.89 19.95 19.93 10/19/2016 05:12:00 20.02 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:18:00 20.02 20.05 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:24:00 20.02 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:30:00 20.02 20.05 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:36:00 20.02 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:42:00 20.02 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:48:00 20.02 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 05:54:00 20.01 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 06:00:00 20.01 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 06:06:00 20.01 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 06:12:00 20.02 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 06:18:00 20.02 20.04 20.04 20.01 19.88 19.95 19.93 10/19/2016 06:24:00 20.01 20.04 20.04 20.01 19.88 19.95 19.93 10/19/2016 06:30:00 20.01 20.04 20.03 20.02 19.88 19.95 19.93 10/19/2016 06:36:00 20.01 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 06:42:00 20.01 20.04 20.03 20.02 19.88 19.95 19.93 10/19/2016 06:48:00 20.01 20.04 20.04 20.02 19.88 19.94 19.93 10/19/2016 06:54:00 20.01 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 07:00:00 20.01 20.04 20.03 20.01 19.88 19.95 19.93 10/19/2016 07:06:00 20.01 20.04 20.04 20.01 19.88 19.94 19.93 10/19/2016 07:12:00 20.01 20.04 20.04 20.02 19.88 19.95 19.93 10/19/2016 07:18:00 20.01 20.04 20.04 20.01 19.88 19.94 19.92 10/19/2016 07:24:00 20.01 20.04 20.03 20.01 19.88 19.95 19.92 10/19/2016 07:30:00 20.01 20.04 20.03 20.01 19.88 19.94 19.92 10/19/2016 07:36:00 20.01 20.04 20.03 20.01 19.88 19.94 19.92 10/19/2016 07:42:00 20.01 20.04 20.03 20.01 19.88 19.95 19.92 10/19/2016 07:48:00 20.01 20.04 20.03 20.01 19.88 19.94 19.92 10/19/2016 07:54:00 20.01 20.04 20.03 20.01 19.88 19.94 19.92 10/19/2016 08:00:00 20.01 20.04 20.03 20.01 19.88 19.94 19.92 10/19/2016 08:06:00 20.01 20.04 20.03 20.02 19.88 19.94 19.92 10/19/2016 08:12:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:18:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:24:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:30:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:36:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:42:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:48:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 08:54:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:00:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:06:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:12:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:18:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:24:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:30:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:36:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:42:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:48:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 09:54:00 20.01 20.04 20.04 20.01 19.88 19.94 19.93 10/19/2016 10:00:00 20.01 20.04 20.03 20.01 19.88 19.94 19.93 10/19/2016 10:06:00 20.01 20.04 20.04 20.01 19.88 19.94 19.93 10/19/2016 10:12:00 20.02 20.04 20.04 20.01 19.88 19.94 19.93 10/19/2016 10:18:00 20.01 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 10:24:00 20.02 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 10:30:00 20.02 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 10:36:00 20.01 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 10:42:00 20.01 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 10:48:00 20.01 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 10:54:00 20.01 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 11:00:00 20.01 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 11:06:00 20.02 20.04 20.03 20.01 19.88 19.94 19.94 10/19/2016 11:12:00 20.02 20.04 20.04 20.01 19.88 19.94 19.94 10/19/2016 11:18:00 20.01 20.04 20.04 20.01 19.88 19.94 19.95 10/19/2016 11:24:00 20.02 20.04 20.03 20.01 19.88 19.94 19.95 10/19/2016 11:30:00 20.02 20.04 20.04 20.02 19.88 19.94 19.95 10/19/2016 11:36:00 20.02 20.04 20.03 20.01 19.88 19.95 19.95 10/19/2016 11:42:00 20.02 20.04 20.03 20.02 19.89 19.94 19.96 10/19/2016 11:48:00 20.02 20.04 20.03 20.02 19.88 19.95 19.96 10/19/2016 11:54:00 20.02 20.04 20.04 20.02 19.89 19.94 19.97 10/19/2016 12:00:00 20.02 20.04 20.03 20.02 19.89 19.95 19.97 10/19/2016 12:06:00 20.02 20.04 20.03 20.02 19.89 19.95 19.97 10/19/2016 12:12:00 20.02 20.04 20.04 20.02 19.89 19.95 19.98 10/19/2016 12:18:00 20.02 20.04 20.03 20.02 19.89 19.95 19.98 10/19/2016 12:24:00 20.02 20.04 20.03 20.02 19.89 19.95 19.98 10/19/2016 12:30:00 20.02 20.04 20.04 20.02 19.89 19.95 19.98 10/19/2016 12:36:00 20.02 20.04 20.04 20.02 19.89 19.95 19.98 10/19/2016 12:42:00 20.02 20.04 20.04 20.02 19.89 19.95 19.98 10/19/2016 12:48:00 20.02 20.05 20.04 20.02 19.89 19.95 19.98 10/19/2016 12:54:00 20.02 20.04 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:00:00 20.02 20.04 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:06:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:12:00 20.02 20.04 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:18:00 20.02 20.04 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:24:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:30:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:36:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:42:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:48:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 13:54:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:00:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:06:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:12:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:18:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:24:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:30:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:36:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:42:00 20.02 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:48:00 20.03 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 14:54:00 20.03 20.05 20.04 20.02 19.89 19.95 19.99 10/19/2016 15:00:00 20.03 20.06 20.04 20.03 19.90 19.95 20.00 10/19/2016 15:06:00 20.04 20.06 20.04 20.05 19.91 19.95 20.00 10/19/2016 15:12:00 20.04 20.07 20.04 20.04 19.90 19.95 20.00 10/19/2016 15:18:00 20.04 20.07 20.04 20.04 19.90 19.95 20.00 10/19/2016 15:24:00 20.04 20.07 20.04 20.04 19.90 19.95 20.00 10/19/2016 15:30:00 20.04 20.07 20.04 20.03 19.90 19.95 20.00 10/19/2016 15:36:00 20.04 20.07 20.04 20.03 19.90 19.95 19.99 10/19/2016 15:42:00 20.04 20.07 20.05 20.03 19.90 19.95 19.99 10/19/2016 15:48:00 20.04 20.07 20.04 20.03 19.90 19.95 19.98 10/19/2016 15:54:00 20.04 20.07 20.05 20.02 19.90 19.95 19.98 10/19/2016 16:00:00 20.04 20.07 20.05 20.02 19.90 19.95 19.97 10/19/2016 16:06:00 20.04 20.07 20.05 20.02 19.90 19.95 19.97 10/19/2016 16:12:00 20.04 20.07 20.05 20.02 19.90 19.95 19.96 10/19/2016 16:18:00 20.04 20.07 20.05 20.02 19.90 19.96 19.96 10/19/2016 16:24:00 20.04 20.07 20.05 20.01 19.90 19.96 19.96 10/19/2016 16:30:00 20.04 20.07 20.05 20.01 19.90 19.96 19.95 10/19/2016 16:36:00 20.04 20.07 20.05 20.01 19.90 19.96 19.95 10/19/2016 16:42:00 20.04 20.07 20.05 20.01 19.90 19.96 19.94 10/19/2016 16:48:00 20.04 20.07 20.05 20.01 19.90 19.96 19.94 10/19/2016 16:54:00 20.04 20.07 20.05 20.00 19.90 19.96 19.94 10/19/2016 17:00:00 20.04 20.07 20.05 20.00 19.90 19.96 19.93 10/19/2016 17:06:00 20.04 20.07 20.05 20.00 19.90 19.96 19.93 10/19/2016 17:12:00 20.04 20.06 20.05 20.00 19.90 19.96 19.93 10/19/2016 17:18:00 20.04 20.06 20.06 20.00 19.89 19.96 19.92 10/19/2016 17:24:00 20.04 20.06 20.06 20.00 19.90 19.96 19.92 10/19/2016 17:30:00 20.04 20.06 20.06 20.00 19.89 19.96 19.92 10/19/2016 17:36:00 20.04 20.06 20.06 19.99 19.89 19.96 19.92 10/19/2016 17:42:00 20.04 20.07 20.05 19.99 19.89 19.96 19.91 10/19/2016 17:48:00 20.04 20.07 20.06 19.99 19.90 19.96 19.91 10/19/2016 17:54:00 20.04 20.07 20.06 19.99 19.89 19.96 19.91 10/19/2016 18:00:00 20.04 20.07 20.06 19.99 19.90 19.96 19.91 10/19/2016 18:06:00 20.04 20.07 20.05 19.99 19.90 19.96 19.91 10/19/2016 18:12:00 20.04 20.07 20.05 19.99 19.90 19.96 19.91 10/19/2016 18:18:00 20.04 20.07 20.06 19.99 19.90 19.96 19.91 10/19/2016 18:24:00 20.04 20.07 20.05 19.99 19.90 19.96 19.90 10/19/2016 18:30:00 20.05 20.07 20.05 19.99 19.90 19.96 19.90 10/19/2016 18:36:00 20.05 20.07 20.06 19.99 19.90 19.97 19.90 10/19/2016 18:42:00 20.05 20.07 20.06 19.99 19.90 19.97 19.90 10/19/2016 18:48:00 20.05 20.07 20.05 19.98 19.90 19.97 19.90 10/19/2016 18:54:00 20.05 20.07 20.06 19.99 19.90 19.97 19.90 10/19/2016 19:00:00 20.05 20.07 20.05 19.98 19.90 19.97 19.90 10/19/2016 19:06:00 20.05 20.07 20.06 19.99 19.90 19.97 19.90 10/19/2016 19:12:00 20.05 20.07 20.06 19.99 19.90 19.97 19.90 10/19/2016 19:18:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 19:24:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 19:30:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 19:36:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 19:42:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 19:48:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 19:54:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 20:00:00 20.05 20.07 20.06 19.98 19.90 19.97 19.90 10/19/2016 20:06:00 20.05 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:12:00 20.05 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:18:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:24:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:30:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:36:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:42:00 20.06 20.08 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:48:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 20:54:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 21:00:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 21:06:00 20.06 20.08 20.06 19.98 19.90 19.97 19.89 10/19/2016 21:12:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 21:18:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 21:24:00 20.06 20.07 20.06 19.98 19.90 19.98 19.89 10/19/2016 21:30:00 20.06 20.07 20.06 19.98 19.90 19.97 19.89 10/19/2016 21:36:00 20.06 20.07 20.06 19.98 19.90 19.98 19.89 10/19/2016 21:42:00 20.06 20.07 20.06 19.97 19.90 19.98 19.89 10/19/2016 21:48:00 20.06 20.07 20.06 19.97 19.90 19.98 19.89 10/19/2016 21:54:00 20.06 20.07 20.06 19.97 19.90 19.98 19.89 10/19/2016 22:00:00 20.06 20.07 20.06 19.98 19.90 19.98 19.89 10/19/2016 22:06:00 20.06 20.07 20.06 19.97 19.90 19.98 19.89 10/19/2016 22:12:00 20.06 20.07 20.06 19.97 19.90 19.98 19.89 10/19/2016 22:18:00 20.06 20.07 20.05 19.97 19.90 19.98 19.89 10/19/2016 22:24:00 20.06 20.07 20.06 19.97 19.90 19.98 19.88 10/19/2016 22:30:00 20.06 20.07 20.06 19.97 19.90 19.98 19.88 10/19/2016 22:36:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 22:42:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 22:48:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 22:54:00 20.06 20.07 20.06 19.98 19.90 19.98 19.88 10/19/2016 23:00:00 20.06 20.07 20.06 19.97 19.90 19.98 19.88 10/19/2016 23:06:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 23:12:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 23:18:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 23:24:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 23:30:00 20.06 20.07 20.06 19.97 19.90 19.98 19.88 10/19/2016 23:36:00 20.06 20.07 20.05 19.97 19.90 19.98 19.88 10/19/2016 23:42:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/19/2016 23:48:00 20.06 20.07 20.06 19.97 19.90 19.98 19.87 10/19/2016 23:54:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:00:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:06:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:12:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:18:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:24:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:30:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:36:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:42:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:48:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 00:54:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 01:00:00 20.06 20.07 20.05 19.96 19.90 19.98 19.87 10/20/2016 01:06:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 01:12:00 20.06 20.07 20.05 19.97 19.90 19.98 19.87 10/20/2016 01:18:00 20.06 20.07 20.05 19.97 19.90 19.98 19.86 10/20/2016 01:24:00 20.06 20.07 20.05 19.96 19.90 19.98 19.86 10/20/2016 01:30:00 20.07 20.07 20.05 19.97 19.90 19.98 19.86 10/20/2016 01:36:00 20.07 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 01:42:00 20.06 20.07 20.05 19.96 19.90 19.98 19.86 10/20/2016 01:48:00 20.06 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 01:54:00 20.07 20.07 20.05 19.96 19.90 19.98 19.86 10/20/2016 02:00:00 20.06 20.07 20.04 19.97 19.90 19.98 19.86 10/20/2016 02:06:00 20.06 20.07 20.04 19.97 19.90 19.98 19.86 10/20/2016 02:12:00 20.06 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:18:00 20.07 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:24:00 20.06 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:30:00 20.07 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:36:00 20.06 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:42:00 20.07 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:48:00 20.06 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 02:54:00 20.06 20.07 20.04 19.96 19.90 19.98 19.86 10/20/2016 03:00:00 20.06 20.07 20.04 19.96 19.90 19.98 19.85 10/20/2016 03:06:00 20.06 20.07 20.04 19.96 19.90 19.98 19.85 10/20/2016 03:12:00 20.06 20.07 20.04 19.96 19.90 19.98 19.85 10/20/2016 03:18:00 20.06 20.06 20.04 19.95 19.90 19.98 19.85 10/20/2016 03:24:00 20.06 20.07 20.04 19.96 19.90 19.97 19.85 10/20/2016 03:30:00 20.06 20.06 20.04 19.95 19.90 19.98 19.85 10/20/2016 03:36:00 20.06 20.06 20.04 19.95 19.90 19.98 19.85 10/20/2016 03:42:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 03:48:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 03:54:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:00:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:06:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:12:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:18:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:24:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:30:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:36:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:42:00 20.06 20.06 20.04 19.95 19.90 19.97 19.85 10/20/2016 04:48:00 20.06 20.06 20.03 19.95 19.90 19.97 19.85 10/20/2016 04:54:00 20.06 20.06 20.03 19.95 19.90 19.97 19.85 10/20/2016 05:00:00 20.06 20.06 20.03 19.95 19.90 19.97 19.85 10/20/2016 05:06:00 20.06 20.06 20.04 19.95 19.89 19.97 19.85 10/20/2016 05:12:00 20.06 20.06 20.03 19.95 19.90 19.97 19.85 10/20/2016 05:18:00 20.06 20.06 20.03 19.95 19.89 19.97 19.85 10/20/2016 05:24:00 20.06 20.06 20.03 19.95 19.90 19.97 19.85 10/20/2016 05:30:00 20.06 20.06 20.03 19.95 19.90 19.97 19.85 10/20/2016 05:36:00 20.06 20.06 20.03 19.95 19.90 19.97 19.84 10/20/2016 05:42:00 20.06 20.06 20.03 19.95 19.89 19.97 19.84 10/20/2016 05:48:00 20.06 20.06 20.03 19.94 19.89 19.97 19.84 10/20/2016 05:54:00 20.06 20.06 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:00:00 20.06 20.06 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:06:00 20.06 20.06 20.03 19.94 19.89 19.97 19.84 10/20/2016 06:12:00 20.06 20.06 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:18:00 20.06 20.06 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:24:00 20.06 20.06 20.03 19.94 19.89 19.97 19.84 10/20/2016 06:30:00 20.06 20.05 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:36:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 06:42:00 20.06 20.06 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:48:00 20.06 20.05 20.03 19.95 19.89 19.97 19.84 10/20/2016 06:54:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:06:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:18:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:24:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:30:00 20.06 20.05 20.02 19.94 19.89 19.97 19.84 10/20/2016 07:36:00 20.06 20.05 20.02 19.94 19.89 19.97 19.84 10/20/2016 07:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:48:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 07:54:00 20.06 20.05 20.02 19.94 19.89 19.97 19.84 10/20/2016 08:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:06:00 20.06 20.05 20.02 19.94 19.89 19.97 19.84 10/20/2016 08:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:18:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:24:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:30:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:36:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:48:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/20/2016 08:54:00 20.06 20.05 20.02 19.94 19.89 19.97 19.84 10/20/2016 09:00:00 20.06 20.05 20.02 19.94 19.89 19.97 19.84 10/20/2016 09:06:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:18:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:24:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:30:00 20.05 20.05 20.02 19.94 19.89 19.97 19.85 10/20/2016 09:36:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:48:00 20.05 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 09:54:00 20.05 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 10:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 10:06:00 20.06 20.05 20.02 19.94 19.89 19.97 19.85 10/20/2016 10:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 10:18:00 20.06 20.05 20.03 19.94 19.89 19.97 19.85 10/20/2016 10:24:00 20.06 20.05 20.03 19.94 19.90 19.97 19.85 10/20/2016 10:30:00 20.06 20.05 20.03 19.95 19.91 19.97 19.86 10/20/2016 10:36:00 20.06 20.05 20.03 19.95 19.90 19.97 19.86 10/20/2016 10:42:00 20.06 20.05 20.03 19.95 19.90 19.97 19.86 10/20/2016 10:48:00 20.06 20.05 20.03 19.95 19.90 19.97 19.86 10/20/2016 10:54:00 20.06 20.05 20.03 19.95 19.90 19.97 19.86 10/20/2016 11:00:00 20.06 20.05 20.03 19.95 19.90 19.98 19.86 10/20/2016 11:06:00 20.06 20.05 20.03 19.95 19.90 19.97 19.86 10/20/2016 11:12:00 20.06 20.05 20.03 19.94 19.90 19.98 19.86 10/20/2016 11:18:00 20.06 20.05 20.03 19.94 19.90 19.98 19.86 10/20/2016 11:24:00 20.07 20.05 20.03 19.94 19.90 19.98 19.86 10/20/2016 11:30:00 20.07 20.06 20.03 19.95 19.90 19.98 19.86 10/20/2016 11:36:00 20.07 20.06 20.04 19.95 19.90 19.98 19.87 10/20/2016 11:42:00 20.07 20.06 20.03 19.94 19.90 19.98 19.87 10/20/2016 11:48:00 20.07 20.06 20.03 19.94 19.90 19.98 19.87 10/20/2016 11:54:00 20.07 20.06 20.03 19.94 19.90 19.98 19.87 10/20/2016 12:00:00 20.07 20.06 20.03 19.95 19.90 19.98 19.87 10/20/2016 12:06:00 20.07 20.06 20.03 19.95 19.90 19.98 19.87 10/20/2016 12:12:00 20.07 20.06 20.03 19.95 19.90 19.98 19.87 10/20/2016 12:18:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 12:24:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 12:30:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 12:36:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 12:42:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 12:48:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 12:54:00 20.07 20.05 20.04 19.94 19.90 19.98 19.87 10/20/2016 13:00:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 13:06:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 13:12:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 13:18:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 13:24:00 20.07 20.05 20.04 19.95 19.90 19.98 19.87 10/20/2016 13:30:00 20.07 20.05 20.04 19.94 19.90 19.98 19.87 10/20/2016 13:36:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 13:42:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 13:48:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 13:54:00 20.07 20.05 20.03 19.95 19.90 19.98 19.87 10/20/2016 14:00:00 20.07 20.05 20.04 19.94 19.90 19.98 19.87 10/20/2016 14:06:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 14:12:00 20.07 20.05 20.03 19.94 19.90 19.98 19.87 10/20/2016 14:18:00 20.07 20.05 20.04 19.95 19.90 19.98 19.87 10/20/2016 14:24:00 20.07 20.05 20.04 19.95 19.90 19.98 19.87 10/20/2016 14:30:00 20.07 20.06 20.04 19.95 19.90 19.99 19.88 10/20/2016 14:36:00 20.07 20.06 20.03 19.95 19.91 19.99 19.88 10/20/2016 14:42:00 20.07 20.06 20.04 19.95 19.91 19.98 19.88 10/20/2016 14:48:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 14:54:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 15:00:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 15:06:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 15:12:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 15:18:00 20.07 20.06 20.03 19.95 19.91 19.99 19.88 10/20/2016 15:24:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 15:30:00 20.07 20.06 20.04 19.95 19.91 19.99 19.88 10/20/2016 15:36:00 20.07 20.06 20.04 19.95 19.90 19.99 19.88 10/20/2016 15:42:00 20.07 20.06 20.04 19.95 19.91 19.99 19.89 10/20/2016 15:48:00 20.07 20.06 20.04 19.95 19.91 19.99 19.89 10/20/2016 15:54:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:00:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:06:00 20.08 20.06 20.04 19.95 19.91 19.99 19.89 10/20/2016 16:12:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:18:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:24:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:30:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:36:00 20.07 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:42:00 20.08 20.06 20.04 19.96 19.91 19.99 19.89 10/20/2016 16:48:00 20.08 20.06 20.04 19.96 19.91 19.99 19.90 10/20/2016 16:54:00 20.08 20.06 20.04 19.96 19.91 19.99 19.90 10/20/2016 17:00:00 20.08 20.06 20.04 19.96 19.91 19.99 19.90 10/20/2016 17:06:00 20.08 20.06 20.04 19.96 19.91 19.99 19.90 10/20/2016 17:12:00 20.08 20.06 20.04 19.96 19.91 19.99 19.90 10/20/2016 17:18:00 20.08 20.06 20.05 19.96 19.91 19.99 19.90 10/20/2016 17:24:00 20.08 20.06 20.04 19.96 19.91 20.00 19.90 10/20/2016 17:30:00 20.08 20.06 20.05 19.96 19.91 20.00 19.90 10/20/2016 17:36:00 20.08 20.06 20.05 19.96 19.91 20.00 19.90 10/20/2016 17:42:00 20.08 20.06 20.04 19.96 19.91 20.00 19.90 10/20/2016 17:48:00 20.08 20.06 20.04 19.96 19.91 20.00 19.90 10/20/2016 17:54:00 20.08 20.06 20.05 19.96 19.91 20.00 19.91 10/20/2016 18:00:00 20.08 20.06 20.05 19.96 19.91 20.00 19.91 10/20/2016 18:06:00 20.08 20.06 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:12:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:18:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:24:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:30:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:36:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:42:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:48:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 18:54:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:00:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:06:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:12:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:18:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:24:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:30:00 20.08 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 19:36:00 20.08 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 19:42:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 19:48:00 20.08 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 19:54:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 20:00:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 20:06:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 20:12:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 20:18:00 20.09 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 20:24:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 20:30:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 20:36:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 20:42:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 20:48:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 20:54:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 21:00:00 20.08 20.07 20.05 19.96 19.92 20.00 19.91 10/20/2016 21:06:00 20.09 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 21:12:00 20.08 20.07 20.05 19.97 19.92 20.00 19.91 10/20/2016 21:18:00 20.09 20.07 20.05 19.97 19.92 20.00 19.90 10/20/2016 21:24:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 21:30:00 20.09 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 21:36:00 20.09 20.07 20.05 19.97 19.92 20.00 19.90 10/20/2016 21:42:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 21:48:00 20.09 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 21:54:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:00:00 20.09 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:06:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:12:00 20.09 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:18:00 20.08 20.07 20.05 19.97 19.92 20.00 19.90 10/20/2016 22:24:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:30:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:36:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:42:00 20.08 20.07 20.05 19.96 19.92 20.00 19.90 10/20/2016 22:48:00 20.08 20.07 20.05 19.96 19.91 20.00 19.89 10/20/2016 22:54:00 20.08 20.07 20.05 19.96 19.92 20.00 19.89 10/20/2016 23:00:00 20.08 20.07 20.05 19.96 19.91 20.00 19.89 10/20/2016 23:06:00 20.08 20.07 20.05 19.96 19.92 20.00 19.89 10/20/2016 23:12:00 20.08 20.07 20.05 19.96 19.91 20.00 19.89 10/20/2016 23:18:00 20.08 20.07 20.05 19.96 19.92 20.00 19.89 10/20/2016 23:24:00 20.08 20.06 20.05 19.96 19.92 20.00 19.89 10/20/2016 23:30:00 20.08 20.06 20.05 19.96 19.91 20.00 19.89 10/20/2016 23:36:00 20.08 20.07 20.05 19.96 19.91 20.00 19.89 10/20/2016 23:42:00 20.08 20.07 20.05 19.96 19.91 20.00 19.89 10/20/2016 23:48:00 20.08 20.07 20.05 19.96 19.91 20.00 19.88 10/20/2016 23:54:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:00:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:06:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:12:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:18:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:24:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:30:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:36:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:42:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:48:00 20.08 20.06 20.05 19.96 19.91 20.00 19.88 10/21/2016 00:54:00 20.08 20.06 20.04 19.96 19.91 20.00 19.88 10/21/2016 01:00:00 20.08 20.06 20.05 19.96 19.91 20.00 19.87 10/21/2016 01:06:00 20.08 20.06 20.04 19.96 19.91 20.00 19.87 10/21/2016 01:12:00 20.08 20.06 20.04 19.96 19.91 20.00 19.87 10/21/2016 01:18:00 20.08 20.06 20.05 19.96 19.91 20.00 19.87 10/21/2016 01:24:00 20.08 20.06 20.04 19.95 19.91 20.00 19.87 10/21/2016 01:30:00 20.08 20.06 20.04 19.95 19.91 20.00 19.87 10/21/2016 01:36:00 20.08 20.06 20.04 19.95 19.91 20.00 19.87 10/21/2016 01:42:00 20.08 20.06 20.04 19.96 19.91 19.99 19.87 10/21/2016 01:48:00 20.08 20.06 20.05 19.95 19.91 19.99 19.87 10/21/2016 01:54:00 20.08 20.06 20.04 19.96 19.91 19.99 19.87 10/21/2016 02:00:00 20.08 20.06 20.04 19.95 19.91 19.99 19.87 10/21/2016 02:06:00 20.08 20.06 20.04 19.95 19.91 19.99 19.87 10/21/2016 02:12:00 20.07 20.06 20.04 19.95 19.91 19.99 19.87 10/21/2016 02:18:00 20.07 20.06 20.04 19.95 19.91 19.99 19.87 10/21/2016 02:24:00 20.07 20.06 20.04 19.95 19.91 19.99 19.87 10/21/2016 02:30:00 20.07 20.06 20.04 19.95 19.91 19.99 19.87 10/21/2016 02:36:00 20.07 20.06 20.04 19.95 19.91 19.99 19.86 10/21/2016 02:42:00 20.07 20.06 20.04 19.95 19.91 19.99 19.86 10/21/2016 02:48:00 20.07 20.06 20.04 19.95 19.90 19.99 19.86 10/21/2016 02:54:00 20.07 20.06 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:00:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:06:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:12:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:18:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:24:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:30:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:36:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:42:00 20.07 20.05 20.04 19.95 19.90 19.99 19.86 10/21/2016 03:48:00 20.07 20.05 20.03 19.95 19.90 19.99 19.85 10/21/2016 03:54:00 20.07 20.05 20.04 19.95 19.90 19.99 19.85 10/21/2016 04:00:00 20.07 20.05 20.04 19.95 19.90 19.99 19.85 10/21/2016 04:06:00 20.07 20.05 20.04 19.95 19.90 19.99 19.85 10/21/2016 04:12:00 20.07 20.05 20.03 19.95 19.90 19.99 19.85 10/21/2016 04:18:00 20.07 20.05 20.04 19.95 19.90 19.99 19.85 10/21/2016 04:24:00 20.07 20.05 20.03 19.95 19.90 19.99 19.85 10/21/2016 04:30:00 20.07 20.05 20.03 19.95 19.90 19.98 19.85 10/21/2016 04:36:00 20.07 20.05 20.03 19.94 19.90 19.99 19.85 10/21/2016 04:42:00 20.06 20.05 20.03 19.94 19.90 19.98 19.85 10/21/2016 04:48:00 20.07 20.05 20.04 19.94 19.90 19.98 19.85 10/21/2016 04:54:00 20.06 20.05 20.03 19.94 19.90 19.98 19.85 10/21/2016 05:00:00 20.07 20.05 20.04 19.94 19.90 19.98 19.85 10/21/2016 05:06:00 20.06 20.05 20.03 19.94 19.90 19.98 19.85 10/21/2016 05:12:00 20.06 20.05 20.03 19.94 19.90 19.98 19.85 10/21/2016 05:18:00 20.06 20.05 20.03 19.94 19.90 19.98 19.85 10/21/2016 05:24:00 20.06 20.05 20.03 19.95 19.90 19.98 19.85 10/21/2016 05:30:00 20.06 20.05 20.03 19.94 19.90 19.98 19.85 10/21/2016 05:36:00 20.06 20.05 20.03 19.94 19.89 19.98 19.85 10/21/2016 05:42:00 20.06 20.04 20.03 19.94 19.89 19.98 19.85 10/21/2016 05:48:00 20.06 20.05 20.03 19.94 19.89 19.98 19.85 10/21/2016 05:54:00 20.06 20.05 20.03 19.94 19.89 19.98 19.85 10/21/2016 06:00:00 20.06 20.05 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:06:00 20.06 20.05 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:12:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:18:00 20.06 20.05 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:24:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:30:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:36:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:42:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:48:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 06:54:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 07:00:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 07:06:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 07:12:00 20.06 20.04 20.03 19.94 19.89 19.98 19.84 10/21/2016 07:18:00 20.06 20.04 20.02 19.94 19.89 19.98 19.84 10/21/2016 07:24:00 20.06 20.04 20.02 19.94 19.89 19.98 19.84 10/21/2016 07:30:00 20.06 20.04 20.02 19.94 19.89 19.98 19.84 10/21/2016 07:36:00 20.05 20.04 20.02 19.94 19.89 19.98 19.84 10/21/2016 07:42:00 20.06 20.04 20.03 19.94 19.89 19.97 19.84 10/21/2016 07:48:00 20.06 20.04 20.02 19.94 19.89 19.97 19.84 10/21/2016 07:54:00 20.06 20.04 20.02 19.93 19.89 19.97 19.84 10/21/2016 08:00:00 20.06 20.04 20.02 19.93 19.89 19.97 19.84 10/21/2016 08:06:00 20.06 20.04 20.03 19.93 19.89 19.97 19.84 10/21/2016 08:12:00 20.06 20.04 20.02 19.93 19.89 19.97 19.84 10/21/2016 08:18:00 20.06 20.04 20.02 19.93 19.89 19.97 19.84 10/21/2016 08:24:00 20.06 20.04 20.03 19.94 19.89 19.97 19.84 10/21/2016 08:30:00 20.06 20.04 20.03 19.94 19.89 19.97 19.84 10/21/2016 08:36:00 20.06 20.04 20.03 19.93 19.89 19.97 19.84 10/21/2016 08:42:00 20.06 20.04 20.03 19.93 19.89 19.97 19.84 10/21/2016 08:48:00 20.06 20.04 20.02 19.93 19.89 19.97 19.84 10/21/2016 08:54:00 20.06 20.04 20.02 19.94 19.89 19.97 19.84 10/21/2016 09:00:00 20.06 20.04 20.02 19.94 19.89 19.97 19.84 10/21/2016 09:06:00 20.06 20.04 20.02 19.93 19.89 19.97 19.85 10/21/2016 09:12:00 20.06 20.04 20.02 19.94 19.89 19.97 19.85 10/21/2016 09:18:00 20.06 20.04 20.02 19.94 19.89 19.97 19.85 10/21/2016 09:24:00 20.06 20.04 20.02 19.93 19.89 19.97 19.85 10/21/2016 09:30:00 20.06 20.04 20.02 19.94 19.89 19.97 19.85 10/21/2016 09:36:00 20.06 20.04 20.02 19.94 19.89 19.97 19.85 10/21/2016 09:42:00 20.06 20.04 20.02 19.95 19.90 19.97 19.85 10/21/2016 09:48:00 20.06 20.04 20.03 19.94 19.89 19.97 19.85 10/21/2016 09:54:00 20.06 20.05 20.03 19.94 19.90 19.97 19.85 10/21/2016 10:00:00 20.06 20.05 20.02 19.94 19.90 19.97 19.85 10/21/2016 10:06:00 20.06 20.05 20.02 19.94 19.90 19.97 19.85 10/21/2016 10:12:00 20.06 20.05 20.02 19.94 19.90 19.97 19.85 10/21/2016 10:18:00 20.06 20.04 20.02 19.94 19.89 19.97 19.86 10/21/2016 10:24:00 20.06 20.04 20.02 19.94 19.89 19.97 19.86 10/21/2016 10:30:00 20.06 20.05 20.02 19.94 19.90 19.97 19.86 10/21/2016 10:36:00 20.06 20.04 20.03 19.94 19.89 19.97 19.86 10/21/2016 10:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/21/2016 10:48:00 20.06 20.05 20.02 19.94 19.89 19.97 19.86 10/21/2016 10:54:00 20.06 20.05 20.02 19.94 19.89 19.97 19.86 10/21/2016 11:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/21/2016 11:06:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/21/2016 11:12:00 20.06 20.05 20.02 19.94 19.89 19.97 19.87 10/21/2016 11:18:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 11:24:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 11:30:00 20.06 20.05 20.02 19.94 19.89 19.97 19.87 10/21/2016 11:36:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 11:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 11:48:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 11:54:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:06:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:12:00 20.07 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:18:00 20.07 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:24:00 20.07 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:30:00 20.07 20.05 20.03 19.94 19.89 19.97 19.87 10/21/2016 12:36:00 20.07 20.05 20.03 19.94 19.90 19.97 19.87 10/21/2016 12:42:00 20.07 20.05 20.03 19.94 19.89 19.97 19.88 10/21/2016 12:48:00 20.07 20.05 20.03 19.94 19.90 19.97 19.88 10/21/2016 12:54:00 20.07 20.05 20.03 19.94 19.90 19.97 19.88 10/21/2016 13:00:00 20.07 20.05 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:06:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:12:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:18:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:24:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:30:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:36:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/21/2016 13:42:00 20.07 20.06 20.03 19.94 19.90 19.98 19.89 10/21/2016 13:48:00 20.07 20.06 20.03 19.94 19.90 19.98 19.89 10/21/2016 13:54:00 20.07 20.06 20.03 19.94 19.90 19.98 19.89 10/21/2016 14:00:00 20.07 20.06 20.04 19.94 19.90 19.98 19.89 10/21/2016 14:06:00 20.07 20.06 20.03 19.94 19.90 19.98 19.89 10/21/2016 14:12:00 20.08 20.06 20.03 19.94 19.90 19.98 19.89 10/21/2016 14:18:00 20.08 20.06 20.03 19.95 19.90 19.98 19.89 10/21/2016 14:24:00 20.08 20.06 20.04 19.95 19.90 19.98 19.89 10/21/2016 14:30:00 20.08 20.06 20.04 19.95 19.90 19.98 19.89 10/21/2016 14:36:00 20.08 20.06 20.03 19.95 19.90 19.98 19.89 10/21/2016 14:42:00 20.07 20.06 20.04 19.95 19.91 19.98 19.90 10/21/2016 14:48:00 20.08 20.06 20.04 19.95 19.91 19.98 19.90 10/21/2016 14:54:00 20.08 20.06 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:00:00 20.08 20.06 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:06:00 20.08 20.06 20.04 19.95 19.91 19.98 19.90 10/21/2016 15:12:00 20.08 20.06 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:18:00 20.08 20.07 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:24:00 20.08 20.07 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:30:00 20.09 20.07 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:36:00 20.09 20.07 20.04 19.95 19.91 19.99 19.90 10/21/2016 15:42:00 20.09 20.07 20.04 19.95 19.91 19.99 19.91 10/21/2016 15:48:00 20.09 20.07 20.05 19.95 19.91 19.99 19.91 10/21/2016 15:54:00 20.09 20.07 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:00:00 20.09 20.07 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:06:00 20.09 20.07 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:12:00 20.09 20.08 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:18:00 20.09 20.08 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:24:00 20.10 20.08 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:30:00 20.10 20.08 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:36:00 20.10 20.08 20.05 19.96 19.91 19.99 19.91 10/21/2016 16:42:00 20.10 20.08 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:48:00 20.10 20.08 20.05 19.95 19.91 19.99 19.91 10/21/2016 16:54:00 20.10 20.08 20.06 19.96 19.91 19.99 19.92 10/21/2016 17:00:00 20.10 20.08 20.05 19.95 19.91 19.99 19.92 10/21/2016 17:06:00 20.10 20.08 20.06 19.96 19.91 19.99 19.92 10/21/2016 17:12:00 20.10 20.08 20.05 19.96 19.91 20.00 19.92 10/21/2016 17:18:00 20.10 20.08 20.05 19.96 19.91 19.99 19.92 10/21/2016 17:24:00 20.10 20.08 20.06 19.96 19.91 19.99 19.92 10/21/2016 17:30:00 20.10 20.08 20.05 19.96 19.91 19.99 19.92 10/21/2016 17:36:00 20.10 20.08 20.06 19.96 19.91 20.00 19.92 10/21/2016 17:42:00 20.10 20.08 20.06 19.96 19.92 20.00 19.92 10/21/2016 17:48:00 20.10 20.08 20.06 19.96 19.92 20.00 19.92 10/21/2016 17:54:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:00:00 20.10 20.08 20.05 19.96 19.92 20.00 19.93 10/21/2016 18:06:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:12:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:18:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:24:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:30:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:36:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:42:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:48:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 18:54:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 19:00:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 19:06:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 19:12:00 20.10 20.09 20.06 19.96 19.92 20.00 19.93 10/21/2016 19:18:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 19:24:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 19:30:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 19:36:00 20.10 20.09 20.06 19.97 19.92 20.00 19.93 10/21/2016 19:42:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 19:48:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 19:54:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 20:00:00 20.10 20.09 20.07 19.97 19.92 20.00 19.93 10/21/2016 20:06:00 20.10 20.08 20.06 19.96 19.92 20.00 19.93 10/21/2016 20:12:00 20.10 20.09 20.06 19.96 19.92 20.00 19.93 10/21/2016 20:18:00 20.10 20.08 20.07 19.97 19.92 20.00 19.93 10/21/2016 20:24:00 20.10 20.08 20.07 19.97 19.92 20.00 19.93 10/21/2016 20:30:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 20:36:00 20.10 20.08 20.06 19.97 19.92 20.01 19.93 10/21/2016 20:42:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 20:48:00 20.10 20.08 20.06 19.97 19.92 20.01 19.93 10/21/2016 20:54:00 20.10 20.08 20.06 19.97 19.92 20.00 19.93 10/21/2016 21:00:00 20.10 20.09 20.06 19.97 19.92 20.00 19.93 10/21/2016 21:06:00 20.10 20.09 20.06 19.97 19.92 20.00 19.93 10/21/2016 21:12:00 20.10 20.09 20.07 19.97 19.92 20.01 19.93 10/21/2016 21:18:00 20.10 20.08 20.07 19.97 19.92 20.01 19.92 10/21/2016 21:24:00 20.10 20.08 20.06 19.97 19.92 20.01 19.92 10/21/2016 21:30:00 20.10 20.09 20.06 19.97 19.92 20.00 19.92 10/21/2016 21:36:00 20.10 20.09 20.06 19.97 19.92 20.01 19.92 10/21/2016 21:42:00 20.10 20.09 20.07 19.96 19.92 20.01 19.92 10/21/2016 21:48:00 20.10 20.08 20.06 19.96 19.92 20.01 19.92 10/21/2016 21:54:00 20.10 20.09 20.07 19.97 19.92 20.01 19.92 10/21/2016 22:00:00 20.10 20.09 20.07 19.97 19.92 20.01 19.92 10/21/2016 22:06:00 20.10 20.09 20.06 19.97 19.92 20.01 19.92 10/21/2016 22:12:00 20.10 20.09 20.06 19.97 19.92 20.01 19.92 10/21/2016 22:18:00 20.10 20.09 20.06 19.97 19.92 20.01 19.92 10/21/2016 22:24:00 20.10 20.09 20.06 19.96 19.92 20.01 19.92 10/21/2016 22:30:00 20.10 20.08 20.06 19.97 19.92 20.01 19.92 10/21/2016 22:36:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/21/2016 22:42:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/21/2016 22:48:00 20.10 20.08 20.06 19.97 19.92 20.01 19.91 10/21/2016 22:54:00 20.10 20.08 20.06 19.97 19.92 20.00 19.91 10/21/2016 23:00:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/21/2016 23:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/21/2016 23:12:00 20.09 20.08 20.06 19.96 19.92 20.01 19.91 10/21/2016 23:18:00 20.10 20.08 20.07 19.96 19.92 20.01 19.91 10/21/2016 23:24:00 20.09 20.08 20.06 19.96 19.92 20.00 19.91 10/21/2016 23:30:00 20.09 20.08 20.06 19.96 19.92 20.00 19.91 10/21/2016 23:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/21/2016 23:42:00 20.09 20.08 20.07 19.97 19.92 20.00 19.90 10/21/2016 23:48:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/21/2016 23:54:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/22/2016 00:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/22/2016 00:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/22/2016 00:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/22/2016 00:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/22/2016 00:24:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 00:30:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 00:36:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 00:42:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 00:48:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 00:54:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 01:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 01:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 01:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/22/2016 01:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.88 10/22/2016 01:24:00 20.09 20.08 20.06 19.96 19.92 20.00 19.88 10/22/2016 01:30:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 01:36:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 01:42:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 01:48:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 01:54:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:00:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:06:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:12:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:18:00 20.09 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:24:00 20.08 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:30:00 20.08 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:36:00 20.08 20.08 20.06 19.96 19.91 20.00 19.88 10/22/2016 02:42:00 20.08 20.08 20.06 19.95 19.91 20.00 19.88 10/22/2016 02:48:00 20.08 20.08 20.06 19.95 19.91 20.00 19.88 10/22/2016 02:54:00 20.08 20.07 20.06 19.96 19.91 20.00 19.87 10/22/2016 03:00:00 20.08 20.07 20.05 19.96 19.91 20.00 19.87 10/22/2016 03:06:00 20.08 20.07 20.06 19.96 19.91 20.00 19.87 10/22/2016 03:12:00 20.08 20.07 20.06 19.95 19.91 20.00 19.87 10/22/2016 03:18:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 03:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 03:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 03:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 03:42:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 03:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 03:54:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 04:00:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 04:06:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 04:12:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/22/2016 04:18:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/22/2016 04:24:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/22/2016 04:30:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/22/2016 04:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.86 10/22/2016 04:42:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 04:48:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 04:54:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:00:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:06:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:12:00 20.08 20.07 20.05 19.94 19.90 19.99 19.86 10/22/2016 05:18:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:24:00 20.07 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:30:00 20.08 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:36:00 20.07 20.07 20.05 19.95 19.90 19.99 19.86 10/22/2016 05:42:00 20.07 20.07 20.05 19.94 19.90 19.99 19.86 10/22/2016 05:48:00 20.07 20.06 20.05 19.94 19.90 19.99 19.86 10/22/2016 05:54:00 20.07 20.07 20.04 19.94 19.90 19.99 19.86 10/22/2016 06:00:00 20.07 20.06 20.05 19.95 19.90 19.98 19.86 10/22/2016 06:06:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/22/2016 06:12:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 06:18:00 20.07 20.06 20.05 19.94 19.90 19.98 19.85 10/22/2016 06:24:00 20.07 20.06 20.05 19.94 19.90 19.98 19.85 10/22/2016 06:30:00 20.07 20.06 20.04 19.95 19.90 19.98 19.85 10/22/2016 06:36:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 06:42:00 20.07 20.06 20.04 19.95 19.90 19.98 19.85 10/22/2016 06:48:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 06:54:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:00:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:06:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:12:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:18:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:24:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:30:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:36:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:42:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:48:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/22/2016 07:54:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:06:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:12:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:18:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:24:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:30:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:36:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:42:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:48:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 08:54:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:06:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:12:00 20.06 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:18:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:24:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:30:00 20.07 20.06 20.03 19.94 19.89 19.98 19.85 10/22/2016 09:36:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:42:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 09:48:00 20.07 20.06 20.03 19.94 19.89 19.98 19.85 10/22/2016 09:54:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 10:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 10:06:00 20.07 20.06 20.03 19.94 19.89 19.98 19.85 10/22/2016 10:12:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/22/2016 10:18:00 20.06 20.05 20.04 19.94 19.89 19.98 19.85 10/22/2016 10:24:00 20.07 20.05 20.03 19.94 19.89 19.98 19.85 10/22/2016 10:30:00 20.07 20.06 20.03 19.94 19.89 19.98 19.86 10/22/2016 10:36:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 10:42:00 20.06 20.05 20.04 19.94 19.89 19.98 19.86 10/22/2016 10:48:00 20.06 20.05 20.03 19.94 19.89 19.98 19.86 10/22/2016 10:54:00 20.06 20.06 20.03 19.94 19.89 19.97 19.86 10/22/2016 11:00:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 11:06:00 20.06 20.06 20.03 19.94 19.89 19.97 19.86 10/22/2016 11:12:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 11:18:00 20.07 20.06 20.04 19.94 19.89 19.98 19.86 10/22/2016 11:24:00 20.07 20.06 20.03 19.94 19.89 19.97 19.86 10/22/2016 11:30:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 11:36:00 20.07 20.06 20.04 19.94 19.89 19.98 19.86 10/22/2016 11:42:00 20.07 20.06 20.04 19.94 19.89 19.98 19.86 10/22/2016 11:48:00 20.06 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 11:54:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 12:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.86 10/22/2016 12:06:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 12:12:00 20.07 20.06 20.04 19.94 19.89 19.98 19.86 10/22/2016 12:18:00 20.06 20.06 20.03 19.94 19.89 19.97 19.86 10/22/2016 12:24:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 12:30:00 20.07 20.06 20.03 19.94 19.89 19.98 19.86 10/22/2016 12:36:00 20.07 20.06 20.03 19.94 19.89 19.98 19.86 10/22/2016 12:42:00 20.07 20.06 20.04 19.94 19.89 19.97 19.86 10/22/2016 12:48:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 12:54:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:06:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:12:00 20.07 20.06 20.04 19.94 19.89 19.97 19.87 10/22/2016 13:18:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:24:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:30:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:36:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:42:00 20.07 20.06 20.03 19.94 19.89 19.98 19.87 10/22/2016 13:48:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 13:54:00 20.07 20.06 20.04 19.94 19.89 19.98 19.87 10/22/2016 14:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/22/2016 14:06:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 14:12:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/22/2016 14:18:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/22/2016 14:24:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/22/2016 14:30:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 14:36:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/22/2016 14:42:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 14:48:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 14:54:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 15:00:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 15:06:00 20.07 20.06 20.04 19.95 19.90 19.98 19.88 10/22/2016 15:12:00 20.07 20.06 20.04 19.95 19.90 19.98 19.88 10/22/2016 15:18:00 20.07 20.06 20.04 19.94 19.90 19.98 19.88 10/22/2016 15:24:00 20.07 20.06 20.04 19.94 19.90 19.98 19.89 10/22/2016 15:30:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/22/2016 15:36:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/22/2016 15:42:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/22/2016 15:48:00 20.07 20.06 20.05 19.95 19.90 19.98 19.89 10/22/2016 15:54:00 20.07 20.06 20.05 19.95 19.90 19.98 19.89 10/22/2016 16:00:00 20.08 20.06 20.05 19.94 19.90 19.98 19.89 10/22/2016 16:06:00 20.08 20.06 20.05 19.95 19.90 19.98 19.89 10/22/2016 16:12:00 20.08 20.06 20.05 19.95 19.90 19.98 19.89 10/22/2016 16:18:00 20.08 20.06 20.05 19.95 19.90 19.98 19.89 10/22/2016 16:24:00 20.07 20.06 20.04 19.95 19.90 19.98 19.90 10/22/2016 16:30:00 20.08 20.06 20.05 19.95 19.90 19.98 19.90 10/22/2016 16:36:00 20.08 20.06 20.05 19.95 19.90 19.98 19.90 10/22/2016 16:42:00 20.07 20.06 20.05 19.95 19.90 19.99 19.90 10/22/2016 16:48:00 20.08 20.07 20.05 19.95 19.90 19.98 19.90 10/22/2016 16:54:00 20.08 20.07 20.05 19.95 19.90 19.98 19.90 10/22/2016 17:00:00 20.08 20.06 20.05 19.95 19.90 19.99 19.90 10/22/2016 17:06:00 20.08 20.07 20.05 19.95 19.90 19.99 19.90 10/22/2016 17:12:00 20.08 20.07 20.05 19.95 19.90 19.99 19.90 10/22/2016 17:18:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 17:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 17:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 17:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 17:42:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 17:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 17:54:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 18:00:00 20.08 20.07 20.05 19.96 19.91 19.99 19.90 10/22/2016 18:06:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 18:12:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 18:18:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/22/2016 18:24:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 18:30:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 18:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/22/2016 18:42:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/22/2016 18:48:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 18:54:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 19:00:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 19:06:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 19:12:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 19:18:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/22/2016 19:24:00 20.08 20.07 20.06 19.96 19.91 19.99 19.91 10/22/2016 19:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/22/2016 19:36:00 20.09 20.07 20.06 19.95 19.91 19.99 19.91 10/22/2016 19:42:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 19:48:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 19:54:00 20.08 20.07 20.06 19.96 19.91 19.99 19.91 10/22/2016 20:00:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 20:06:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 20:12:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/22/2016 20:18:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/22/2016 20:24:00 20.08 20.07 20.06 19.96 19.91 19.99 19.90 10/22/2016 20:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 20:36:00 20.08 20.07 20.06 19.96 19.91 19.99 19.90 10/22/2016 20:42:00 20.09 20.07 20.05 19.96 19.91 19.99 19.90 10/22/2016 20:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 20:54:00 20.09 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 21:00:00 20.08 20.07 20.06 19.95 19.91 19.99 19.90 10/22/2016 21:06:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 21:12:00 20.08 20.07 20.05 19.96 19.91 19.99 19.90 10/22/2016 21:18:00 20.08 20.07 20.05 19.96 19.91 19.99 19.90 10/22/2016 21:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 21:30:00 20.09 20.07 20.06 19.95 19.91 19.99 19.90 10/22/2016 21:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.90 10/22/2016 21:42:00 20.08 20.07 20.05 19.96 19.91 19.99 19.89 10/22/2016 21:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 21:54:00 20.08 20.07 20.05 19.96 19.91 19.99 19.89 10/22/2016 22:00:00 20.08 20.07 20.06 19.95 19.91 19.99 19.89 10/22/2016 22:06:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 22:12:00 20.08 20.07 20.05 19.96 19.91 19.99 19.89 10/22/2016 22:18:00 20.08 20.07 20.05 19.96 19.91 19.99 19.89 10/22/2016 22:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 22:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 22:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 22:42:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 22:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 22:54:00 20.08 20.07 20.05 19.95 19.91 19.99 19.89 10/22/2016 23:00:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:06:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:12:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:18:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:36:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:42:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.88 10/22/2016 23:54:00 20.08 20.07 20.05 19.95 19.90 19.99 19.88 10/23/2016 00:00:00 20.08 20.07 20.05 19.95 19.90 19.99 19.88 10/23/2016 00:06:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:12:00 20.08 20.07 20.05 19.95 19.91 19.99 19.87 10/23/2016 00:18:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:24:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:30:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:36:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:42:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:48:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 00:54:00 20.07 20.07 20.04 19.95 19.90 19.99 19.87 10/23/2016 01:00:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 01:06:00 20.08 20.07 20.05 19.95 19.90 19.99 19.87 10/23/2016 01:12:00 20.07 20.06 20.05 19.95 19.90 19.99 19.87 10/23/2016 01:18:00 20.07 20.06 20.05 19.95 19.90 19.99 19.87 10/23/2016 01:24:00 20.07 20.06 20.05 19.95 19.90 19.99 19.87 10/23/2016 01:30:00 20.07 20.06 20.05 19.95 19.90 19.99 19.87 10/23/2016 01:36:00 20.07 20.06 20.04 19.95 19.90 19.99 19.87 10/23/2016 01:42:00 20.07 20.06 20.04 19.95 19.90 19.99 19.87 10/23/2016 01:48:00 20.07 20.06 20.04 19.95 19.90 19.99 19.87 10/23/2016 01:54:00 20.07 20.06 20.04 19.95 19.90 19.99 19.87 10/23/2016 02:00:00 20.07 20.06 20.04 19.95 19.90 19.99 19.86 10/23/2016 02:06:00 20.07 20.06 20.04 19.94 19.90 19.99 19.86 10/23/2016 02:12:00 20.07 20.06 20.04 19.95 19.90 19.98 19.86 10/23/2016 02:18:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 02:24:00 20.07 20.06 20.04 19.95 19.90 19.98 19.86 10/23/2016 02:30:00 20.07 20.06 20.04 19.95 19.90 19.98 19.86 10/23/2016 02:36:00 20.07 20.06 20.04 19.95 19.90 19.98 19.86 10/23/2016 02:42:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 02:48:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 02:54:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:00:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:06:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:12:00 20.07 20.06 20.04 19.95 19.90 19.98 19.86 10/23/2016 03:18:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:24:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:30:00 20.07 20.06 20.04 19.95 19.90 19.98 19.86 10/23/2016 03:36:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:42:00 20.07 20.06 20.04 19.94 19.90 19.98 19.86 10/23/2016 03:48:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/23/2016 03:54:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/23/2016 04:00:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/23/2016 04:06:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/23/2016 04:12:00 20.07 20.06 20.04 19.94 19.90 19.98 19.85 10/23/2016 04:18:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 04:24:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 04:30:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 04:36:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 04:42:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 04:48:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 04:54:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 05:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.85 10/23/2016 05:06:00 20.07 20.05 20.03 19.94 19.89 19.98 19.85 10/23/2016 05:12:00 20.07 20.05 20.03 19.94 19.89 19.98 19.85 10/23/2016 05:18:00 20.06 20.05 20.03 19.94 19.89 19.98 19.85 10/23/2016 05:24:00 20.06 20.05 20.03 19.94 19.89 19.98 19.85 10/23/2016 05:30:00 20.06 20.05 20.04 19.93 19.89 19.98 19.85 10/23/2016 05:36:00 20.06 20.05 20.03 19.94 19.89 19.98 19.85 10/23/2016 05:42:00 20.06 20.05 20.03 19.94 19.89 19.98 19.84 10/23/2016 05:48:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 05:54:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 06:00:00 20.06 20.05 20.04 19.94 19.89 19.98 19.84 10/23/2016 06:06:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 06:12:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 06:18:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 06:24:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 06:30:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 06:36:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 06:42:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 06:48:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 06:54:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:00:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:06:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 07:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.84 10/23/2016 07:18:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:24:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:30:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:36:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:42:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:48:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 07:54:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 08:00:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:06:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:12:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:18:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:24:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:30:00 20.06 20.05 20.03 19.93 19.89 19.97 19.84 10/23/2016 08:36:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:42:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:48:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 08:54:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:00:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:06:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:12:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:18:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:24:00 20.06 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:30:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:36:00 20.06 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:42:00 20.06 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:48:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 09:54:00 20.06 20.04 20.02 19.93 19.88 19.97 19.84 10/23/2016 10:00:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:06:00 20.05 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:12:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:18:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:24:00 20.06 20.04 20.02 19.93 19.88 19.97 19.84 10/23/2016 10:30:00 20.05 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:36:00 20.06 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:42:00 20.06 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:48:00 20.06 20.05 20.03 19.93 19.88 19.97 19.84 10/23/2016 10:54:00 20.06 20.04 20.03 19.93 19.88 19.97 19.84 10/23/2016 11:00:00 20.06 20.04 20.02 19.93 19.88 19.97 19.84 10/23/2016 11:06:00 20.06 20.05 20.03 19.93 19.88 19.97 19.85 10/23/2016 11:12:00 20.06 20.05 20.02 19.93 19.88 19.97 19.85 10/23/2016 11:18:00 20.06 20.05 20.02 19.93 19.88 19.96 19.85 10/23/2016 11:24:00 20.06 20.05 20.03 19.93 19.88 19.97 19.85 10/23/2016 11:30:00 20.06 20.05 20.03 19.93 19.88 19.97 19.85 10/23/2016 11:36:00 20.06 20.05 20.03 19.93 19.88 19.97 19.85 10/23/2016 11:42:00 20.06 20.05 20.03 19.93 19.88 19.97 19.85 10/23/2016 11:48:00 20.06 20.05 20.03 19.93 19.89 19.97 19.85 10/23/2016 11:54:00 20.06 20.05 20.03 19.93 19.89 19.97 19.85 10/23/2016 12:00:00 20.06 20.05 20.03 19.93 19.89 19.97 19.85 10/23/2016 12:06:00 20.06 20.05 20.03 19.93 19.89 19.97 19.86 10/23/2016 12:12:00 20.06 20.05 20.03 19.93 19.89 19.97 19.86 10/23/2016 12:18:00 20.06 20.05 20.03 19.93 19.89 19.97 19.86 10/23/2016 12:24:00 20.06 20.05 20.03 19.93 19.89 19.97 19.86 10/23/2016 12:30:00 20.06 20.05 20.03 19.93 19.89 19.97 19.86 10/23/2016 12:36:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/23/2016 12:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/23/2016 12:48:00 20.06 20.05 20.03 19.93 19.89 19.97 19.86 10/23/2016 12:54:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/23/2016 13:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.86 10/23/2016 13:06:00 20.06 20.05 20.03 19.93 19.89 19.97 19.87 10/23/2016 13:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 13:18:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 13:24:00 20.06 20.05 20.03 19.93 19.89 19.97 19.87 10/23/2016 13:30:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 13:36:00 20.06 20.05 20.03 19.93 19.89 19.97 19.87 10/23/2016 13:42:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 13:48:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 13:54:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 14:00:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 14:06:00 20.06 20.05 20.03 19.94 19.89 19.97 19.87 10/23/2016 14:12:00 20.06 20.05 20.03 19.94 19.89 19.97 19.88 10/23/2016 14:18:00 20.07 20.05 20.03 19.94 19.89 19.97 19.88 10/23/2016 14:24:00 20.06 20.05 20.03 19.94 19.89 19.98 19.88 10/23/2016 14:30:00 20.07 20.05 20.04 19.94 19.89 19.97 19.88 10/23/2016 14:36:00 20.07 20.05 20.04 19.94 19.89 19.97 19.88 10/23/2016 14:42:00 20.07 20.05 20.03 19.94 19.89 19.97 19.88 10/23/2016 14:48:00 20.07 20.06 20.04 19.94 19.89 19.97 19.88 10/23/2016 14:54:00 20.07 20.06 20.03 19.94 19.89 19.98 19.88 10/23/2016 15:00:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/23/2016 15:06:00 20.07 20.06 20.04 19.94 19.89 19.98 19.88 10/23/2016 15:12:00 20.07 20.06 20.03 19.94 19.89 19.98 19.88 10/23/2016 15:18:00 20.07 20.06 20.03 19.94 19.90 19.98 19.88 10/23/2016 15:24:00 20.07 20.06 20.04 19.94 19.89 19.98 19.89 10/23/2016 15:30:00 20.07 20.06 20.04 19.94 19.90 19.98 19.89 10/23/2016 15:36:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/23/2016 15:42:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/23/2016 15:48:00 20.07 20.06 20.04 19.94 19.90 19.98 19.89 10/23/2016 15:54:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/23/2016 16:00:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/23/2016 16:06:00 20.07 20.06 20.04 19.95 19.90 19.98 19.89 10/23/2016 16:12:00 20.07 20.06 20.04 19.95 19.90 19.98 19.90 10/23/2016 16:18:00 20.07 20.06 20.04 19.95 19.90 19.98 19.90 10/23/2016 16:24:00 20.07 20.06 20.04 19.95 19.90 19.98 19.90 10/23/2016 16:30:00 20.07 20.06 20.04 19.95 19.90 19.98 19.90 10/23/2016 16:36:00 20.08 20.06 20.04 19.95 19.90 19.98 19.90 10/23/2016 16:42:00 20.07 20.06 20.04 19.95 19.90 19.98 19.90 10/23/2016 16:48:00 20.08 20.07 20.05 19.95 19.90 19.98 19.90 10/23/2016 16:54:00 20.08 20.07 20.04 19.95 19.90 19.98 19.90 10/23/2016 17:00:00 20.08 20.07 20.04 19.95 19.90 19.99 19.91 10/23/2016 17:06:00 20.08 20.07 20.04 19.95 19.90 19.98 19.91 10/23/2016 17:12:00 20.08 20.07 20.04 19.95 19.90 19.99 19.91 10/23/2016 17:18:00 20.08 20.07 20.04 19.95 19.90 19.99 19.91 10/23/2016 17:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 17:30:00 20.08 20.07 20.04 19.95 19.91 19.99 19.91 10/23/2016 17:36:00 20.08 20.07 20.05 19.95 19.90 19.99 19.91 10/23/2016 17:42:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 17:48:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 17:54:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 18:00:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 18:06:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 18:12:00 20.08 20.07 20.05 19.96 19.91 19.99 19.91 10/23/2016 18:18:00 20.08 20.07 20.05 19.95 19.91 19.99 19.91 10/23/2016 18:24:00 20.08 20.07 20.05 19.95 19.91 19.99 19.92 10/23/2016 18:30:00 20.08 20.07 20.05 19.95 19.91 19.99 19.92 10/23/2016 18:36:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 18:42:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 18:48:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 18:54:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:00:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:06:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:12:00 20.08 20.07 20.06 19.96 19.91 19.99 19.92 10/23/2016 19:18:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:24:00 20.08 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:30:00 20.09 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:36:00 20.09 20.07 20.05 19.96 19.91 19.99 19.92 10/23/2016 19:42:00 20.09 20.07 20.06 19.96 19.91 20.00 19.92 10/23/2016 19:48:00 20.09 20.07 20.06 19.96 19.91 19.99 19.92 10/23/2016 19:54:00 20.09 20.08 20.05 19.96 19.92 20.00 19.92 10/23/2016 20:00:00 20.09 20.07 20.05 19.96 19.92 20.00 19.92 10/23/2016 20:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.92 10/23/2016 20:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.92 10/23/2016 20:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 20:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 20:30:00 20.09 20.08 20.06 19.96 19.92 20.00 19.92 10/23/2016 20:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 20:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 20:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 20:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.93 10/23/2016 21:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:12:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.93 10/23/2016 21:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 21:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 22:00:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 22:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 22:12:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 22:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.93 10/23/2016 22:24:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 22:30:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 22:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 22:42:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 22:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 22:54:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 23:00:00 20.10 20.09 20.06 19.97 19.92 20.00 19.92 10/23/2016 23:06:00 20.10 20.08 20.06 19.97 19.92 20.01 19.92 10/23/2016 23:12:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 23:18:00 20.10 20.08 20.06 19.97 19.92 20.01 19.92 10/23/2016 23:24:00 20.10 20.09 20.07 19.97 19.92 20.00 19.92 10/23/2016 23:30:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/23/2016 23:36:00 20.10 20.08 20.07 19.97 19.92 20.00 19.92 10/23/2016 23:42:00 20.10 20.08 20.06 19.97 19.92 20.01 19.92 10/23/2016 23:48:00 20.10 20.08 20.07 19.97 19.92 20.00 19.92 10/23/2016 23:54:00 20.10 20.09 20.06 19.97 19.92 20.00 19.92 10/24/2016 00:00:00 20.10 20.08 20.06 19.97 19.92 20.00 19.92 10/24/2016 00:06:00 20.10 20.08 20.07 19.97 19.92 20.00 19.91 10/24/2016 00:12:00 20.10 20.08 20.07 19.97 19.92 20.00 19.91 10/24/2016 00:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 00:24:00 20.09 20.08 20.07 19.97 19.92 20.00 19.91 10/24/2016 00:30:00 20.09 20.08 20.07 19.97 19.92 20.00 19.91 10/24/2016 00:36:00 20.10 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 00:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 00:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 00:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 01:00:00 20.09 20.08 20.07 19.97 19.92 20.00 19.91 10/24/2016 01:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 01:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.91 10/24/2016 01:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 01:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 01:30:00 20.09 20.08 20.06 19.96 19.92 20.00 19.91 10/24/2016 01:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 01:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 01:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 01:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 02:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 02:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 02:36:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:42:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:48:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 02:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 03:00:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 03:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:24:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:30:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:36:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:42:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 03:48:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 03:54:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:24:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 04:30:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 04:36:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:42:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:48:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 04:54:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 05:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 05:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.89 10/24/2016 05:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 05:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.89 10/24/2016 05:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.89 10/24/2016 05:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 05:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 05:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 05:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 05:54:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 06:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 06:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 06:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 06:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 06:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 06:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 06:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 06:42:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 06:48:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 06:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 07:00:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 07:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.90 10/24/2016 07:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 07:18:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 07:24:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 07:30:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 07:36:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 07:42:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 07:48:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 07:54:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:00:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:06:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:12:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:18:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:24:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:30:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:36:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:42:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:48:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 08:54:00 20.09 20.08 20.06 19.96 19.91 20.00 19.89 10/24/2016 09:00:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 09:06:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 09:12:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 09:18:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 09:24:00 20.09 20.08 20.06 19.96 19.92 20.00 19.89 10/24/2016 09:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 09:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 09:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 09:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 09:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 10:00:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 10:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 10:12:00 20.09 20.08 20.06 19.97 19.92 20.00 19.90 10/24/2016 10:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 10:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 10:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 10:36:00 20.09 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 10:42:00 20.09 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 10:48:00 20.09 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 10:54:00 20.09 20.09 20.06 19.97 19.93 20.00 19.91 10/24/2016 11:00:00 20.09 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 11:06:00 20.09 20.09 20.06 19.97 19.93 20.00 19.91 10/24/2016 11:12:00 20.09 20.09 20.06 19.97 19.93 20.00 19.91 10/24/2016 11:18:00 20.09 20.08 20.06 19.97 19.93 20.00 19.91 10/24/2016 11:24:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 11:30:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 11:36:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 11:42:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 11:48:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 11:54:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:00:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:06:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:12:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:18:00 20.09 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:24:00 20.10 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:30:00 20.10 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:36:00 20.10 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:42:00 20.10 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:48:00 20.10 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 12:54:00 20.10 20.09 20.06 19.97 19.92 20.00 19.91 10/24/2016 13:00:00 20.10 20.08 20.06 19.97 19.92 20.00 19.91 10/24/2016 13:06:00 20.10 20.08 20.06 19.97 19.92 20.01 19.91 10/24/2016 13:12:00 20.09 20.08 20.06 19.97 19.92 20.01 19.91 10/24/2016 13:18:00 20.10 20.09 20.07 19.97 19.92 20.01 19.91 10/24/2016 13:24:00 20.10 20.09 20.07 19.97 19.93 20.01 19.91 10/24/2016 13:30:00 20.10 20.09 20.06 19.97 19.93 20.01 19.91 10/24/2016 13:36:00 20.10 20.09 20.06 19.97 19.93 20.01 19.91 10/24/2016 13:42:00 20.10 20.09 20.06 19.97 19.93 20.01 19.92 10/24/2016 13:48:00 20.10 20.09 20.06 19.97 19.93 20.01 19.92 10/24/2016 13:54:00 20.10 20.09 20.06 19.97 19.93 20.01 19.92 10/24/2016 14:00:00 20.10 20.09 20.06 19.97 19.93 20.01 19.92 10/24/2016 14:06:00 20.10 20.09 20.07 19.98 19.93 20.01 19.92 10/24/2016 14:12:00 20.10 20.09 20.06 19.97 19.93 20.01 19.92 10/24/2016 14:18:00 20.11 20.09 20.07 19.97 19.93 20.01 19.92 10/24/2016 14:24:00 20.10 20.09 20.06 19.98 19.93 20.01 19.92 10/24/2016 14:30:00 20.10 20.09 20.07 19.98 19.93 20.01 19.92 10/24/2016 14:36:00 20.10 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 14:42:00 20.10 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 14:48:00 20.10 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 14:54:00 20.10 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 15:00:00 20.10 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 15:06:00 20.10 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 15:12:00 20.11 20.09 20.07 19.98 19.93 20.01 19.93 10/24/2016 15:18:00 20.11 20.10 20.07 19.98 19.93 20.02 19.93 10/24/2016 15:24:00 20.11 20.10 20.08 19.98 19.93 20.02 19.93 10/24/2016 15:30:00 20.11 20.10 20.07 19.98 19.94 20.02 19.93 10/24/2016 15:36:00 20.11 20.10 20.07 19.98 19.93 20.02 19.93 10/24/2016 15:42:00 20.11 20.10 20.07 19.98 19.94 20.02 19.93 10/24/2016 15:48:00 20.11 20.09 20.07 19.98 19.94 20.02 19.93 10/24/2016 15:54:00 20.11 20.09 20.07 19.98 19.94 20.02 19.93 10/24/2016 16:00:00 20.11 20.09 20.07 19.98 19.94 20.02 19.93 10/24/2016 16:06:00 20.11 20.09 20.07 19.98 19.94 20.02 19.93 10/24/2016 16:12:00 20.11 20.09 20.07 19.98 19.94 20.02 19.93 10/24/2016 16:18:00 20.11 20.09 20.07 19.98 19.94 20.02 19.93 10/24/2016 16:24:00 20.11 20.09 20.07 19.98 19.93 20.02 19.93 10/24/2016 16:30:00 20.11 20.09 20.07 19.98 19.93 20.02 19.93 10/24/2016 16:36:00 20.11 20.09 20.07 19.98 19.93 20.02 19.93 10/24/2016 16:42:00 20.11 20.09 20.07 19.98 19.93 20.02 19.93 10/24/2016 16:48:00 20.10 20.09 20.07 19.98 19.93 20.02 19.92 10/24/2016 16:54:00 20.10 20.09 20.07 19.98 19.94 20.01 19.92 10/24/2016 17:00:00 20.10 20.09 20.07 19.98 19.94 20.01 19.92 10/24/2016 17:06:00 20.10 20.09 20.07 19.98 19.93 20.02 19.92 10/24/2016 17:12:00 20.10 20.09 20.07 19.98 19.93 20.01 19.92 10/24/2016 17:18:00 20.10 20.09 20.07 19.98 19.94 20.01 19.92 10/24/2016 17:24:00 20.10 20.09 20.07 19.98 19.93 20.01 19.92 10/24/2016 17:30:00 20.10 20.08 20.07 19.98 19.93 20.01 19.92 10/24/2016 17:36:00 20.10 20.08 20.07 19.98 19.93 20.01 19.92 10/24/2016 17:42:00 20.10 20.08 20.07 19.98 19.93 20.01 19.92 10/24/2016 17:48:00 20.10 20.08 20.07 19.98 19.93 20.01 19.92 10/24/2016 17:54:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:00:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:06:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:12:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:18:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:24:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:30:00 20.10 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:36:00 20.09 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:42:00 20.09 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 18:48:00 20.09 20.08 20.06 19.98 19.93 20.01 19.91 10/24/2016 18:54:00 20.09 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 19:00:00 20.09 20.08 20.07 19.98 19.93 20.01 19.91 10/24/2016 19:06:00 20.09 20.08 20.06 19.98 19.93 20.01 19.91 10/24/2016 19:12:00 20.09 20.08 20.06 19.98 19.93 20.01 19.91 10/24/2016 19:18:00 20.09 20.08 20.07 19.98 19.93 20.01 19.90 10/24/2016 19:24:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 19:30:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 19:36:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 19:42:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 19:48:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 19:54:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 20:00:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 20:06:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 20:12:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 20:18:00 20.09 20.07 20.06 19.98 19.93 20.01 19.90 10/24/2016 20:24:00 20.09 20.08 20.06 19.98 19.93 20.01 19.90 10/24/2016 20:30:00 20.09 20.07 20.06 19.98 19.93 20.00 19.90 10/24/2016 20:36:00 20.08 20.07 20.06 19.98 19.93 20.00 19.90 10/24/2016 20:42:00 20.08 20.07 20.06 19.98 19.93 20.00 19.90 10/24/2016 20:48:00 20.08 20.07 20.06 19.98 19.93 20.00 19.90 10/24/2016 20:54:00 20.08 20.07 20.06 19.98 19.93 20.00 19.90 10/24/2016 21:00:00 20.08 20.07 20.06 19.97 19.93 20.00 19.90 10/24/2016 21:06:00 20.08 20.07 20.06 19.97 19.93 20.00 19.89 10/24/2016 21:12:00 20.08 20.07 20.06 19.98 19.92 20.00 19.89 10/24/2016 21:18:00 20.08 20.07 20.06 19.98 19.93 20.00 19.89 10/24/2016 21:24:00 20.08 20.07 20.06 19.97 19.92 20.00 19.89 10/24/2016 21:30:00 20.08 20.07 20.06 19.97 19.92 20.00 19.89 10/24/2016 21:36:00 20.08 20.07 20.06 19.97 19.92 20.00 19.89 10/24/2016 21:42:00 20.08 20.07 20.06 19.97 19.92 20.00 19.89 10/24/2016 21:48:00 20.08 20.07 20.06 19.97 19.92 20.00 19.88 10/24/2016 21:54:00 20.08 20.07 20.06 19.97 19.92 20.00 19.88 10/24/2016 22:00:00 20.07 20.07 20.06 19.97 19.92 20.00 19.88 10/24/2016 22:06:00 20.07 20.07 20.06 19.97 19.92 19.99 19.88 10/24/2016 22:12:00 20.07 20.07 20.06 19.97 19.92 19.99 19.88 10/24/2016 22:18:00 20.07 20.07 20.05 19.97 19.92 19.99 19.88 10/24/2016 22:24:00 20.07 20.07 20.06 19.97 19.92 19.99 19.88 10/24/2016 22:30:00 20.07 20.07 20.05 19.97 19.92 19.99 19.87 10/24/2016 22:36:00 20.07 20.07 20.05 19.97 19.92 19.99 19.87 10/24/2016 22:42:00 20.07 20.07 20.05 19.96 19.92 19.99 19.87 10/24/2016 22:48:00 20.07 20.06 20.05 19.97 19.92 19.99 19.87 10/24/2016 22:54:00 20.07 20.06 20.05 19.96 19.92 19.99 19.87 10/24/2016 23:00:00 20.07 20.06 20.05 19.97 19.91 19.99 19.87 10/24/2016 23:06:00 20.07 20.06 20.05 19.96 19.91 19.99 19.87 10/24/2016 23:12:00 20.07 20.06 20.05 19.96 19.91 19.99 19.87 10/24/2016 23:18:00 20.07 20.06 20.05 19.96 19.91 19.99 19.87 10/24/2016 23:24:00 20.07 20.06 20.05 19.96 19.91 19.99 19.87 10/24/2016 23:30:00 20.07 20.06 20.05 19.96 19.91 19.99 19.87 10/24/2016 23:36:00 20.07 20.06 20.06 19.96 19.91 19.99 19.87 10/24/2016 23:42:00 20.07 20.06 20.05 19.96 19.91 19.99 19.86 10/24/2016 23:48:00 20.07 20.06 20.05 19.96 19.91 19.98 19.86 10/24/2016 23:54:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:00:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:06:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:12:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:18:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:24:00 20.06 20.06 20.04 19.96 19.91 19.98 19.86 10/25/2016 00:30:00 20.06 20.06 20.04 19.96 19.91 19.98 19.86 10/25/2016 00:36:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:42:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:48:00 20.06 20.06 20.05 19.96 19.91 19.98 19.86 10/25/2016 00:54:00 20.06 20.06 20.04 19.95 19.91 19.98 19.86 10/25/2016 01:00:00 20.06 20.06 20.05 19.95 19.91 19.98 19.86 10/25/2016 01:06:00 20.06 20.06 20.04 19.95 19.91 19.98 19.86 10/25/2016 01:12:00 20.06 20.06 20.04 19.95 19.91 19.98 19.86 10/25/2016 01:18:00 20.06 20.06 20.04 19.95 19.91 19.98 19.86 10/25/2016 01:24:00 20.06 20.06 20.05 19.95 19.91 19.98 19.86 10/25/2016 01:30:00 20.06 20.05 20.04 19.95 19.91 19.98 19.86 10/25/2016 01:36:00 20.06 20.06 20.04 19.95 19.91 19.98 19.86 10/25/2016 01:42:00 20.06 20.06 20.04 19.96 19.90 19.98 19.86 10/25/2016 01:48:00 20.06 20.05 20.04 19.95 19.90 19.98 19.86 10/25/2016 01:54:00 20.06 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:00:00 20.06 20.05 20.04 19.95 19.90 19.98 19.86 10/25/2016 02:06:00 20.06 20.06 20.04 19.95 19.90 19.98 19.86 10/25/2016 02:12:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:18:00 20.05 20.05 20.04 19.96 19.90 19.97 19.86 10/25/2016 02:24:00 20.06 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:30:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:36:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:42:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:48:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 02:54:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:00:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:06:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:12:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:18:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:24:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:30:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:36:00 20.05 20.05 20.03 19.95 19.90 19.97 19.86 10/25/2016 03:42:00 20.05 20.05 20.03 19.95 19.90 19.97 19.86 10/25/2016 03:48:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 03:54:00 20.05 20.05 20.03 19.94 19.90 19.97 19.86 10/25/2016 04:00:00 20.05 20.05 20.03 19.95 19.90 19.97 19.86 10/25/2016 04:06:00 20.05 20.05 20.04 19.95 19.90 19.97 19.86 10/25/2016 04:12:00 20.05 20.05 20.04 19.94 19.90 19.97 19.86 10/25/2016 04:18:00 20.05 20.05 20.03 19.95 19.89 19.96 19.86 10/25/2016 04:24:00 20.05 20.05 20.03 19.94 19.89 19.97 19.86 10/25/2016 04:30:00 20.05 20.05 20.03 19.94 19.89 19.97 19.86 10/25/2016 04:36:00 20.05 20.05 20.03 19.95 19.89 19.96 19.86 10/25/2016 04:42:00 20.05 20.05 20.03 19.95 19.89 19.96 19.86 10/25/2016 04:48:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 04:54:00 20.05 20.05 20.03 19.95 19.89 19.96 19.86 10/25/2016 05:00:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:06:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:12:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:18:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:24:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:30:00 20.04 20.04 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:36:00 20.04 20.04 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:42:00 20.05 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:48:00 20.04 20.05 20.03 19.94 19.89 19.96 19.86 10/25/2016 05:54:00 20.04 20.04 20.03 19.94 19.89 19.96 19.86 10/25/2016 06:00:00 20.04 20.04 20.03 19.94 19.89 19.96 19.86 10/25/2016 06:06:00 20.04 20.04 20.03 19.94 19.89 19.96 19.86 10/25/2016 06:12:00 20.04 20.04 20.03 19.94 19.89 19.96 19.86 10/25/2016 06:18:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 06:24:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 06:30:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 06:36:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 06:42:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 06:48:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 06:54:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 07:00:00 20.04 20.04 20.03 19.93 19.89 19.96 19.85 10/25/2016 07:06:00 20.04 20.04 20.03 19.94 19.89 19.96 19.85 10/25/2016 07:12:00 20.04 20.04 20.02 19.94 19.88 19.96 19.85 10/25/2016 07:18:00 20.04 20.04 20.02 19.94 19.88 19.96 19.85 10/25/2016 07:24:00 20.04 20.04 20.02 19.93 19.89 19.96 19.85 10/25/2016 07:30:00 20.04 20.04 20.02 19.93 19.89 19.96 19.85 10/25/2016 07:36:00 20.04 20.04 20.02 19.94 19.88 19.96 19.85 10/25/2016 07:42:00 20.04 20.04 20.02 19.94 19.88 19.96 19.85 10/25/2016 07:48:00 20.04 20.04 20.02 19.94 19.88 19.95 19.85 10/25/2016 07:54:00 20.04 20.04 20.02 19.93 19.89 19.96 19.85 10/25/2016 08:00:00 20.04 20.04 20.02 19.94 19.89 19.95 19.85 10/25/2016 08:06:00 20.04 20.04 20.02 19.93 19.88 19.96 19.85 10/25/2016 08:12:00 20.04 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 08:18:00 20.04 20.03 20.02 19.94 19.88 19.95 19.85 10/25/2016 08:24:00 20.04 20.04 20.02 19.93 19.88 19.95 19.85 10/25/2016 08:30:00 20.04 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 08:36:00 20.04 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 08:42:00 20.03 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 08:48:00 20.04 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 08:54:00 20.04 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 09:00:00 20.04 20.03 20.02 19.93 19.88 19.95 19.85 10/25/2016 09:06:00 20.04 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 09:12:00 20.04 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 09:18:00 20.04 20.03 20.01 19.93 19.88 19.95 19.86 10/25/2016 09:24:00 20.04 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 09:30:00 20.03 20.03 20.01 19.93 19.88 19.95 19.86 10/25/2016 09:36:00 20.04 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 09:42:00 20.04 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 09:48:00 20.04 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 09:54:00 20.04 20.03 20.01 19.93 19.88 19.95 19.86 10/25/2016 10:00:00 20.04 20.03 20.01 19.93 19.88 19.95 19.86 10/25/2016 10:06:00 20.04 20.03 20.01 19.93 19.88 19.95 19.86 10/25/2016 10:12:00 20.03 20.03 20.02 19.93 19.88 19.95 19.86 10/25/2016 10:18:00 20.04 20.04 20.01 19.93 19.88 19.95 19.86 10/25/2016 10:24:00 20.04 20.04 20.02 19.94 19.88 19.95 19.87 10/25/2016 10:30:00 20.04 20.04 20.02 19.94 19.89 19.95 19.87 10/25/2016 10:36:00 20.04 20.04 20.02 19.94 19.89 19.95 19.87 10/25/2016 10:42:00 20.04 20.04 20.01 19.94 19.89 19.95 19.88 10/25/2016 10:48:00 20.04 20.04 20.01 19.94 19.89 19.95 19.88 10/25/2016 10:54:00 20.04 20.04 20.02 19.94 19.89 19.95 19.88 10/25/2016 11:00:00 20.05 20.04 20.01 19.94 19.89 19.95 19.89 10/25/2016 11:06:00 20.05 20.04 20.01 19.94 19.89 19.96 19.89 10/25/2016 11:12:00 20.05 20.04 20.01 19.94 19.89 19.96 19.89 10/25/2016 11:18:00 20.05 20.04 20.02 19.94 19.89 19.96 19.89 10/25/2016 11:24:00 20.05 20.05 20.02 19.94 19.90 19.96 19.90 10/25/2016 11:30:00 20.05 20.05 20.01 19.94 19.90 19.96 19.90 10/25/2016 11:36:00 20.05 20.05 20.01 19.94 19.90 19.96 19.90 10/25/2016 11:42:00 20.05 20.05 20.02 19.94 19.90 19.96 19.90 10/25/2016 11:48:00 20.05 20.05 20.02 19.94 19.90 19.96 19.91 10/25/2016 11:54:00 20.06 20.05 20.02 19.94 19.90 19.96 19.91 10/25/2016 12:00:00 20.06 20.05 20.02 19.94 19.90 19.96 19.91 10/25/2016 12:06:00 20.06 20.05 20.02 19.95 19.90 19.96 19.91 10/25/2016 12:12:00 20.06 20.05 20.01 19.94 19.90 19.96 19.91 10/25/2016 12:18:00 20.07 20.05 20.02 19.95 19.90 19.96 19.91 10/25/2016 12:24:00 20.07 20.06 20.02 19.95 19.90 19.96 19.92 10/25/2016 12:30:00 20.07 20.06 20.02 19.95 19.90 19.97 19.92 10/25/2016 12:36:00 20.07 20.06 20.02 19.95 19.90 19.96 19.92 10/25/2016 12:42:00 20.07 20.06 20.02 19.95 19.90 19.97 19.92 10/25/2016 12:48:00 20.07 20.06 20.02 19.94 19.90 19.97 19.92 10/25/2016 12:54:00 20.07 20.06 20.02 19.95 19.91 19.97 19.93 10/25/2016 13:00:00 20.07 20.06 20.02 19.95 19.91 19.97 19.93 10/25/2016 13:06:00 20.07 20.06 20.02 19.95 19.91 19.97 19.93 10/25/2016 13:12:00 20.07 20.06 20.02 19.95 19.91 19.97 19.93 10/25/2016 13:18:00 20.07 20.06 20.02 19.95 19.91 19.97 19.93 10/25/2016 13:24:00 20.07 20.06 20.03 19.95 19.91 19.97 19.93 10/25/2016 13:30:00 20.07 20.06 20.02 19.95 19.91 19.97 19.93 10/25/2016 13:36:00 20.08 20.06 20.03 19.95 19.91 19.97 19.93 10/25/2016 13:42:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 13:48:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 13:54:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 14:00:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 14:06:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 14:12:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 14:18:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 14:24:00 20.08 20.06 20.03 19.95 19.91 19.98 19.93 10/25/2016 14:30:00 20.08 20.06 20.03 19.96 19.92 19.98 19.93 10/25/2016 14:36:00 20.08 20.06 20.03 19.96 19.92 19.98 19.93 10/25/2016 14:42:00 20.09 20.07 20.03 19.95 19.92 19.98 19.93 10/25/2016 14:48:00 20.09 20.07 20.03 19.96 19.92 19.98 19.93 10/25/2016 14:54:00 20.09 20.07 20.03 19.96 19.92 19.99 19.93 10/25/2016 15:00:00 20.09 20.07 20.03 19.96 19.92 19.99 19.93 10/25/2016 15:06:00 20.09 20.07 20.03 19.96 19.92 19.99 19.94 10/25/2016 15:12:00 20.09 20.07 20.03 19.96 19.92 19.99 19.94 10/25/2016 15:18:00 20.09 20.07 20.03 19.96 19.92 19.99 19.94 10/25/2016 15:24:00 20.09 20.07 20.04 19.96 19.92 19.99 19.94 10/25/2016 15:30:00 20.09 20.07 20.04 19.96 19.92 19.99 19.94 10/25/2016 15:36:00 20.09 20.07 20.04 19.96 19.92 19.99 19.94 10/25/2016 15:42:00 20.09 20.07 20.04 19.96 19.92 19.99 19.94 10/25/2016 15:48:00 20.09 20.07 20.04 19.96 19.92 19.99 19.94 10/25/2016 15:54:00 20.10 20.07 20.04 19.96 19.92 19.99 19.94 10/25/2016 16:00:00 20.09 20.07 20.04 19.96 19.92 20.00 19.94 10/25/2016 16:06:00 20.10 20.07 20.04 19.96 19.92 20.00 19.94 10/25/2016 16:12:00 20.10 20.07 20.04 19.96 19.93 20.00 19.94 10/25/2016 16:18:00 20.10 20.07 20.04 19.96 19.92 20.00 19.94 10/25/2016 16:24:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 16:30:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 16:36:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 16:42:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 16:48:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 16:54:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:00:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:06:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:12:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:18:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:24:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:30:00 20.10 20.07 20.04 19.96 19.93 20.00 19.93 10/25/2016 17:36:00 20.10 20.07 20.04 19.96 19.93 20.01 19.93 10/25/2016 17:42:00 20.10 20.07 20.04 19.96 19.93 20.01 19.93 10/25/2016 17:48:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 17:54:00 20.10 20.07 20.04 19.96 19.93 20.01 19.92 10/25/2016 18:00:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 18:06:00 20.10 20.07 20.04 19.96 19.93 20.01 19.92 10/25/2016 18:12:00 20.10 20.07 20.04 19.96 19.93 20.01 19.92 10/25/2016 18:18:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 18:24:00 20.10 20.07 20.05 19.95 19.93 20.01 19.92 10/25/2016 18:30:00 20.10 20.07 20.04 19.96 19.93 20.01 19.92 10/25/2016 18:36:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 18:42:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 18:48:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 18:54:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 19:00:00 20.10 20.08 20.04 19.96 19.93 20.01 19.92 10/25/2016 19:06:00 20.10 20.07 20.05 19.96 19.93 20.01 19.92 10/25/2016 19:12:00 20.10 20.08 20.05 19.96 19.93 20.01 19.92 10/25/2016 19:18:00 20.10 20.08 20.05 19.96 19.93 20.01 19.91 10/25/2016 19:24:00 20.11 20.08 20.05 19.96 19.93 20.01 19.91 10/25/2016 19:30:00 20.10 20.08 20.04 19.96 19.93 20.01 19.91 10/25/2016 19:36:00 20.10 20.07 20.05 19.95 19.93 20.01 19.91 10/25/2016 19:42:00 20.10 20.07 20.04 19.96 19.93 20.01 19.91 10/25/2016 19:48:00 20.10 20.07 20.05 19.96 19.93 20.01 19.91 10/25/2016 19:54:00 20.10 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:00:00 20.11 20.07 20.05 19.95 19.93 20.01 19.91 10/25/2016 20:06:00 20.11 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:12:00 20.11 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:18:00 20.11 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:24:00 20.10 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:30:00 20.11 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:36:00 20.10 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:42:00 20.11 20.07 20.04 19.95 19.93 20.01 19.91 10/25/2016 20:48:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 20:54:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:00:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:06:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:12:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:18:00 20.10 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:24:00 20.11 20.07 20.05 19.95 19.93 20.01 19.90 10/25/2016 21:30:00 20.10 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:36:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:42:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:48:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 21:54:00 20.10 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 22:00:00 20.11 20.07 20.04 19.95 19.93 20.01 19.90 10/25/2016 22:06:00 20.11 20.07 20.04 19.95 19.93 20.01 19.89 10/25/2016 22:12:00 20.11 20.07 20.04 19.95 19.93 20.01 19.89 10/25/2016 22:18:00 20.10 20.07 20.04 19.95 19.92 20.01 19.89 10/25/2016 22:24:00 20.10 20.07 20.04 19.95 19.92 20.01 19.89 10/25/2016 22:30:00 20.10 20.07 20.04 19.95 19.92 20.01 19.89 10/25/2016 22:36:00 20.10 20.07 20.04 19.95 19.93 20.01 19.89 10/25/2016 22:42:00 20.10 20.07 20.04 19.94 19.92 20.01 19.89 10/25/2016 22:48:00 20.10 20.07 20.04 19.95 19.93 20.01 19.89 10/25/2016 22:54:00 20.10 20.07 20.04 19.95 19.92 20.01 19.89 10/25/2016 23:00:00 20.10 20.07 20.04 19.94 19.93 20.01 19.89 10/25/2016 23:06:00 20.10 20.07 20.04 19.94 19.92 20.01 19.89 10/25/2016 23:12:00 20.10 20.07 20.04 19.95 19.92 20.01 19.89 10/25/2016 23:18:00 20.10 20.07 20.04 19.95 19.92 20.01 19.88 10/25/2016 23:24:00 20.10 20.07 20.04 19.95 19.92 20.01 19.88 10/25/2016 23:30:00 20.10 20.07 20.04 19.94 19.92 20.01 19.88 10/25/2016 23:36:00 20.10 20.07 20.04 19.94 19.92 20.01 19.88 10/25/2016 23:42:00 20.10 20.07 20.04 19.94 19.92 20.01 19.88 10/25/2016 23:48:00 20.10 20.06 20.04 19.94 19.92 20.01 19.88 10/25/2016 23:54:00 20.10 20.07 20.04 19.94 19.92 20.01 19.88 10/26/2016 00:00:00 20.10 20.06 20.03 19.94 19.92 20.01 19.88 10/26/2016 00:06:00 20.10 20.06 20.03 19.94 19.92 20.01 19.88 10/26/2016 00:12:00 20.10 20.06 20.04 19.94 19.92 20.01 19.87 10/26/2016 00:18:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 00:24:00 20.10 20.06 20.04 19.94 19.92 20.01 19.87 10/26/2016 00:30:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 00:36:00 20.10 20.06 20.04 19.94 19.92 20.01 19.87 10/26/2016 00:42:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 00:48:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 00:54:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:00:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:06:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:12:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:18:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:24:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:30:00 20.10 20.06 20.03 19.94 19.92 20.01 19.87 10/26/2016 01:36:00 20.10 20.06 20.03 19.93 19.92 20.01 19.87 10/26/2016 01:42:00 20.10 20.06 20.03 19.94 19.92 20.01 19.86 10/26/2016 01:48:00 20.10 20.06 20.03 19.94 19.92 20.01 19.86 10/26/2016 01:54:00 20.09 20.06 20.03 19.93 19.92 20.01 19.86 10/26/2016 02:00:00 20.10 20.06 20.03 19.94 19.92 20.01 19.86 10/26/2016 02:06:00 20.10 20.06 20.03 19.93 19.92 20.00 19.86 10/26/2016 02:12:00 20.09 20.06 20.03 19.93 19.92 20.00 19.86 10/26/2016 02:18:00 20.09 20.06 20.03 19.93 19.92 20.00 19.86 10/26/2016 02:24:00 20.09 20.06 20.03 19.93 19.92 20.00 19.86 10/26/2016 02:30:00 20.09 20.06 20.03 19.93 19.91 20.00 19.86 10/26/2016 02:36:00 20.09 20.06 20.02 19.93 19.91 20.00 19.86 10/26/2016 02:42:00 20.09 20.06 20.03 19.93 19.91 20.00 19.86 10/26/2016 02:48:00 20.09 20.06 20.03 19.93 19.91 20.00 19.86 10/26/2016 02:54:00 20.09 20.06 20.03 19.93 19.91 20.00 19.86 10/26/2016 03:00:00 20.09 20.06 20.02 19.93 19.91 20.00 19.86 10/26/2016 03:06:00 20.09 20.05 20.03 19.93 19.91 20.00 19.86 10/26/2016 03:12:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 03:18:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 03:24:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 03:30:00 20.09 20.05 20.03 19.93 19.91 20.00 19.86 10/26/2016 03:36:00 20.09 20.05 20.03 19.93 19.91 20.00 19.86 10/26/2016 03:42:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 03:48:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 03:54:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 04:00:00 20.09 20.05 20.02 19.93 19.91 20.00 19.86 10/26/2016 04:06:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 04:12:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 04:18:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 04:24:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 04:30:00 20.09 20.05 20.02 19.93 19.91 20.00 19.85 10/26/2016 04:36:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 04:42:00 20.08 20.05 20.02 19.93 19.91 20.00 19.85 10/26/2016 04:48:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 04:54:00 20.08 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 05:00:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 05:06:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 05:12:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 05:18:00 20.09 20.05 20.02 19.92 19.91 20.00 19.85 10/26/2016 05:24:00 20.09 20.05 20.02 19.92 19.91 19.99 19.85 10/26/2016 05:30:00 20.09 20.05 20.01 19.92 19.91 19.99 19.85 10/26/2016 05:36:00 20.08 20.05 20.01 19.92 19.90 20.00 19.85 10/26/2016 05:42:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 05:48:00 20.08 20.04 20.02 19.92 19.90 19.99 19.84 10/26/2016 05:54:00 20.08 20.04 20.02 19.92 19.90 19.99 19.84 10/26/2016 06:00:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:06:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:12:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:18:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:24:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:30:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:36:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 06:42:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 06:48:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 06:54:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 07:00:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:06:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:12:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:18:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:24:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:30:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:36:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 07:42:00 20.08 20.04 20.00 19.92 19.90 19.99 19.84 10/26/2016 07:48:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 07:54:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 08:00:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 08:06:00 20.08 20.04 20.00 19.92 19.90 19.99 19.84 10/26/2016 08:12:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 08:18:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 08:24:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 08:30:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 08:36:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 08:42:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 08:48:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 08:54:00 20.08 20.04 20.01 19.91 19.90 19.99 19.84 10/26/2016 09:00:00 20.08 20.04 20.00 19.92 19.90 19.99 19.84 10/26/2016 09:06:00 20.08 20.04 20.01 19.92 19.90 19.99 19.84 10/26/2016 09:12:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:18:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:24:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:30:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:36:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:42:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:48:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 09:54:00 20.08 20.04 20.00 19.92 19.90 19.99 19.85 10/26/2016 10:00:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 10:06:00 20.08 20.04 20.01 19.91 19.90 19.99 19.85 10/26/2016 10:12:00 20.09 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 10:18:00 20.09 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 10:24:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 10:30:00 20.08 20.04 20.01 19.92 19.90 19.99 19.85 10/26/2016 10:36:00 20.09 20.04 20.01 19.92 19.91 19.99 19.85 10/26/2016 10:42:00 20.08 20.04 20.01 19.92 19.90 19.99 19.86 10/26/2016 10:48:00 20.08 20.04 20.01 19.92 19.91 19.99 19.86 10/26/2016 10:54:00 20.08 20.04 20.01 19.92 19.91 19.99 19.86 10/26/2016 11:00:00 20.09 20.04 20.01 19.92 19.91 19.99 19.86 10/26/2016 11:06:00 20.09 20.04 20.01 19.92 19.91 19.99 19.86 10/26/2016 11:12:00 20.09 20.04 20.01 19.92 19.91 19.99 19.86 10/26/2016 11:18:00 20.09 20.04 20.01 19.92 19.91 19.99 19.87 10/26/2016 11:24:00 20.09 20.04 20.01 19.92 19.91 19.99 19.87 10/26/2016 11:30:00 20.09 20.04 20.01 19.92 19.91 19.99 19.87 10/26/2016 11:36:00 20.09 20.04 20.01 19.92 19.91 19.99 19.87 10/26/2016 11:42:00 20.09 20.04 20.01 19.92 19.91 19.99 19.87 10/26/2016 11:48:00 20.09 20.04 20.01 19.92 19.91 19.99 19.88 10/26/2016 11:54:00 20.09 20.04 20.01 19.93 19.91 19.99 19.88 10/26/2016 12:00:00 20.09 20.04 20.01 19.92 19.91 19.99 19.88 10/26/2016 12:06:00 20.09 20.04 20.01 19.92 19.91 19.99 19.88 10/26/2016 12:12:00 20.09 20.04 20.01 19.93 19.91 19.99 19.88 10/26/2016 12:18:00 20.09 20.04 20.02 19.92 19.91 19.99 19.88 10/26/2016 12:24:00 20.09 20.04 20.01 19.92 19.91 19.99 19.88 10/26/2016 12:30:00 20.09 20.04 20.01 19.92 19.91 19.99 19.88 10/26/2016 12:36:00 20.09 20.04 20.01 19.93 19.91 20.00 19.88 10/26/2016 12:42:00 20.09 20.04 20.01 19.93 19.91 20.00 19.89 10/26/2016 12:48:00 20.09 20.04 20.01 19.93 19.91 20.00 19.89 10/26/2016 12:54:00 20.09 20.05 20.01 19.93 19.91 20.00 19.89 10/26/2016 13:00:00 20.09 20.04 20.01 19.93 19.92 20.00 19.89 10/26/2016 13:06:00 20.09 20.05 20.01 19.93 19.92 20.00 19.89 10/26/2016 13:12:00 20.09 20.05 20.01 19.93 19.92 20.00 19.90 10/26/2016 13:18:00 20.09 20.05 20.01 19.93 19.92 20.00 19.90 10/26/2016 13:24:00 20.09 20.05 20.01 19.94 19.92 20.00 19.90 10/26/2016 13:30:00 20.10 20.05 20.01 19.94 19.92 20.00 19.90 10/26/2016 13:36:00 20.10 20.05 20.01 19.94 19.93 20.00 19.91 10/26/2016 13:42:00 20.09 20.05 20.01 19.94 19.93 20.00 19.91 10/26/2016 13:48:00 20.10 20.05 20.01 19.94 19.93 20.00 19.91 10/26/2016 13:54:00 20.10 20.05 20.02 19.95 19.93 20.00 19.92 10/26/2016 14:00:00 20.10 20.05 20.01 19.94 19.93 20.00 19.92 10/26/2016 14:06:00 20.10 20.05 20.01 19.95 19.93 20.00 19.93 10/26/2016 14:12:00 20.10 20.05 20.01 19.94 19.93 20.00 19.93 10/26/2016 14:18:00 20.10 20.05 20.01 19.95 19.93 20.00 19.93 10/26/2016 14:24:00 20.10 20.05 20.01 19.95 19.94 20.00 19.93 10/26/2016 14:30:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 14:36:00 20.10 20.05 20.02 19.95 19.93 20.00 19.93 10/26/2016 14:42:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 14:48:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 14:54:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:00:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:06:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:12:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:18:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:24:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:30:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:36:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 15:42:00 20.10 20.05 20.02 19.96 19.94 20.00 19.93 10/26/2016 15:48:00 20.10 20.05 20.02 19.96 19.94 20.00 19.93 10/26/2016 15:54:00 20.10 20.05 20.02 19.96 19.94 20.00 19.93 10/26/2016 16:00:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 16:06:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 16:12:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 16:18:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 16:24:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 16:30:00 20.10 20.05 20.02 19.95 19.94 20.00 19.93 10/26/2016 16:36:00 20.10 20.05 20.02 19.96 19.94 20.00 19.93 10/26/2016 16:42:00 20.10 20.05 20.02 19.96 19.94 20.00 19.93 10/26/2016 16:48:00 20.10 20.05 20.02 19.96 19.94 20.00 19.94 10/26/2016 16:54:00 20.10 20.05 20.02 19.97 19.94 20.00 19.94 10/26/2016 17:00:00 20.10 20.05 20.02 19.97 19.94 20.00 19.95 10/26/2016 17:06:00 20.10 20.05 20.02 19.97 19.94 20.00 19.95 10/26/2016 17:12:00 20.10 20.05 20.02 19.98 19.94 20.00 19.95 10/26/2016 17:18:00 20.10 20.05 20.02 19.98 19.94 20.00 19.96 10/26/2016 17:24:00 20.10 20.05 20.02 19.98 19.94 20.00 19.96 10/26/2016 17:30:00 20.10 20.05 20.02 19.98 19.94 20.00 19.97 10/26/2016 17:36:00 20.10 20.05 20.02 19.98 19.94 20.00 19.97 10/26/2016 17:42:00 20.10 20.05 20.02 19.98 19.94 20.00 19.97 10/26/2016 17:48:00 20.09 20.05 20.02 19.99 19.94 20.00 19.97 10/26/2016 17:54:00 20.09 20.05 20.02 19.99 19.94 20.00 19.98 10/26/2016 18:00:00 20.09 20.05 20.02 19.99 19.94 20.00 19.98 10/26/2016 18:06:00 20.09 20.05 20.02 19.99 19.94 20.00 19.98 10/26/2016 18:12:00 20.09 20.05 20.02 20.00 19.94 20.00 19.98 10/26/2016 18:18:00 20.09 20.05 20.03 20.00 19.94 20.00 19.99 10/26/2016 18:24:00 20.09 20.05 20.02 20.00 19.94 20.00 19.99 10/26/2016 18:30:00 20.09 20.05 20.02 20.00 19.94 20.00 19.99 10/26/2016 18:36:00 20.09 20.05 20.03 20.00 19.94 20.00 19.99 10/26/2016 18:42:00 20.09 20.05 20.03 20.01 19.94 20.00 19.99 10/26/2016 18:48:00 20.09 20.05 20.03 20.01 19.94 20.00 19.99 10/26/2016 18:54:00 20.09 20.05 20.03 20.01 19.94 20.00 20.00 10/26/2016 19:00:00 20.09 20.05 20.03 20.01 19.94 19.99 20.00 10/26/2016 19:06:00 20.09 20.05 20.03 20.01 19.94 19.99 20.00 10/26/2016 19:12:00 20.09 20.06 20.03 20.01 19.94 19.99 20.00 10/26/2016 19:18:00 20.09 20.06 20.03 20.02 19.94 19.99 20.00 10/26/2016 19:24:00 20.09 20.05 20.03 20.02 19.94 19.99 20.00 10/26/2016 19:30:00 20.09 20.06 20.03 20.02 19.94 20.00 20.00 10/26/2016 19:36:00 20.09 20.06 20.03 20.02 19.94 19.99 20.00 10/26/2016 19:42:00 20.09 20.06 20.03 20.02 19.94 19.99 20.00 10/26/2016 19:48:00 20.09 20.06 20.03 20.02 19.94 19.99 20.01 10/26/2016 19:54:00 20.09 20.06 20.03 20.02 19.94 19.99 20.01 10/26/2016 20:00:00 20.09 20.06 20.03 20.02 19.94 19.99 20.01 10/26/2016 20:06:00 20.09 20.06 20.03 20.03 19.94 19.99 20.01 10/26/2016 20:12:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:18:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:24:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:30:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:36:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:42:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:48:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 20:54:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 21:00:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 21:06:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:12:00 20.09 20.06 20.04 20.03 19.94 19.99 20.01 10/26/2016 21:18:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:24:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:30:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:36:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:42:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:48:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 21:54:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:00:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:06:00 20.08 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:12:00 20.09 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:18:00 20.08 20.06 20.04 20.05 19.94 19.99 20.01 10/26/2016 22:24:00 20.08 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:30:00 20.08 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:36:00 20.08 20.06 20.04 20.04 19.94 19.99 20.01 10/26/2016 22:42:00 20.08 20.06 20.04 20.04 19.94 19.99 20.00 10/26/2016 22:48:00 20.08 20.06 20.04 20.05 19.94 19.99 20.00 10/26/2016 22:54:00 20.08 20.06 20.04 20.05 19.94 19.99 20.00 10/26/2016 23:00:00 20.08 20.06 20.04 20.05 19.94 19.99 20.00 10/26/2016 23:06:00 20.08 20.06 20.05 20.05 19.94 19.99 20.00 10/26/2016 23:12:00 20.08 20.06 20.04 20.05 19.94 19.99 20.00 10/26/2016 23:18:00 20.08 20.06 20.04 20.05 19.94 19.99 20.00 10/26/2016 23:24:00 20.08 20.06 20.05 20.05 19.93 19.99 20.00 10/26/2016 23:30:00 20.08 20.06 20.05 20.05 19.93 19.99 20.00 10/26/2016 23:36:00 20.08 20.06 20.04 20.05 19.93 19.99 20.00 10/26/2016 23:42:00 20.08 20.06 20.04 20.05 19.93 19.99 20.00 10/26/2016 23:48:00 20.08 20.06 20.04 20.05 19.93 19.99 20.00 10/26/2016 23:54:00 20.08 20.06 20.04 20.05 19.93 19.98 20.00 10/27/2016 00:00:00 20.08 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 00:06:00 20.08 20.06 20.04 20.05 19.93 19.98 19.99 10/27/2016 00:12:00 20.08 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 00:18:00 20.08 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 00:24:00 20.07 20.06 20.04 20.05 19.93 19.98 19.99 10/27/2016 00:30:00 20.08 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 00:36:00 20.07 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 00:42:00 20.07 20.06 20.04 20.05 19.93 19.98 19.99 10/27/2016 00:48:00 20.07 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 00:54:00 20.07 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 01:00:00 20.07 20.06 20.05 20.05 19.93 19.98 19.99 10/27/2016 01:06:00 20.07 20.06 20.04 20.05 19.93 19.98 19.98 10/27/2016 01:12:00 20.07 20.06 20.04 20.06 19.93 19.98 19.98 10/27/2016 01:18:00 20.07 20.06 20.04 20.06 19.93 19.98 19.98 10/27/2016 01:24:00 20.07 20.06 20.05 20.05 19.93 19.98 19.98 10/27/2016 01:30:00 20.07 20.06 20.05 20.05 19.93 19.98 19.98 10/27/2016 01:36:00 20.07 20.06 20.05 20.06 19.93 19.98 19.98 10/27/2016 01:42:00 20.07 20.06 20.04 20.06 19.93 19.98 19.98 10/27/2016 01:48:00 20.07 20.06 20.05 20.06 19.93 19.98 19.98 10/27/2016 01:54:00 20.07 20.06 20.05 20.05 19.93 19.98 19.98 10/27/2016 02:00:00 20.07 20.06 20.04 20.06 19.93 19.98 19.98 10/27/2016 02:06:00 20.07 20.06 20.05 20.06 19.93 19.98 19.98 10/27/2016 02:12:00 20.07 20.05 20.05 20.06 19.93 19.98 19.98 10/27/2016 02:18:00 20.07 20.05 20.05 20.05 19.93 19.98 19.98 10/27/2016 02:24:00 20.07 20.06 20.04 20.05 19.92 19.98 19.98 10/27/2016 02:30:00 20.06 20.06 20.04 20.06 19.92 19.98 19.98 10/27/2016 02:36:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 02:42:00 20.06 20.05 20.04 20.06 19.92 19.98 19.97 10/27/2016 02:48:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 02:54:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 03:00:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 03:06:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 03:12:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 03:18:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 03:24:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 03:30:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 03:36:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 03:42:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 03:48:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 03:54:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 04:00:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 04:06:00 20.06 20.05 20.04 20.06 19.92 19.97 19.97 10/27/2016 04:12:00 20.06 20.05 20.05 20.06 19.92 19.97 19.97 10/27/2016 04:18:00 20.06 20.05 20.04 20.06 19.92 19.97 19.96 10/27/2016 04:24:00 20.06 20.05 20.04 20.06 19.92 19.97 19.96 10/27/2016 04:30:00 20.06 20.05 20.04 20.06 19.92 19.97 19.96 10/27/2016 04:36:00 20.06 20.05 20.04 20.06 19.92 19.97 19.96 10/27/2016 04:42:00 20.06 20.05 20.04 20.06 19.92 19.97 19.96 10/27/2016 04:48:00 20.06 20.05 20.04 20.06 19.92 19.97 19.96 10/27/2016 04:54:00 20.06 20.05 20.04 20.06 19.92 19.96 19.96 10/27/2016 05:00:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:06:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:12:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:18:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:24:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:30:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:36:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:42:00 20.05 20.05 20.04 20.05 19.91 19.96 19.96 10/27/2016 05:48:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 05:54:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 06:00:00 20.05 20.05 20.04 20.05 19.91 19.96 19.96 10/27/2016 06:06:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 06:12:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 06:18:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 06:24:00 20.05 20.05 20.04 20.05 19.91 19.96 19.96 10/27/2016 06:30:00 20.05 20.05 20.04 20.05 19.91 19.96 19.96 10/27/2016 06:36:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 06:42:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 06:48:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 06:54:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 07:00:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 07:06:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 07:12:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 07:18:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 07:24:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 07:30:00 20.04 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 07:36:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 07:42:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 07:48:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 07:54:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 08:00:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 08:06:00 20.05 20.05 20.04 20.06 19.91 19.96 19.95 10/27/2016 08:12:00 20.05 20.05 20.04 20.05 19.91 19.96 19.95 10/27/2016 08:18:00 20.05 20.05 20.04 20.06 19.91 19.96 19.96 10/27/2016 08:24:00 20.05 20.05 20.04 20.06 19.91 19.95 19.96 10/27/2016 08:30:00 20.06 20.05 20.04 20.07 19.91 19.95 19.96 10/27/2016 08:36:00 20.06 20.05 20.04 20.08 19.92 19.95 19.96 10/27/2016 08:42:00 20.06 20.05 20.03 20.08 19.93 19.95 19.96 10/27/2016 08:48:00 20.06 20.05 20.03 20.08 19.93 19.95 19.96 10/27/2016 08:54:00 20.05 20.05 20.03 20.08 19.93 19.95 19.96 10/27/2016 09:00:00 20.05 20.05 20.03 20.07 19.92 19.95 19.96 10/27/2016 09:06:00 20.05 20.04 20.03 20.07 19.92 19.95 19.96 10/27/2016 09:12:00 20.05 20.04 20.02 20.07 19.92 19.95 19.96 10/27/2016 09:18:00 20.05 20.04 20.02 20.07 19.92 19.94 19.96 10/27/2016 09:24:00 20.04 20.04 20.02 20.07 19.92 19.94 19.96 10/27/2016 09:30:00 20.04 20.04 20.02 20.07 19.92 19.94 19.96 10/27/2016 09:36:00 20.04 20.04 20.02 20.07 19.92 19.94 19.96 10/27/2016 09:42:00 20.04 20.04 20.01 20.07 19.91 19.94 19.96 10/27/2016 09:48:00 20.04 20.04 20.02 20.07 19.91 19.94 19.96 10/27/2016 09:54:00 20.04 20.03 20.01 20.07 19.91 19.94 19.96 10/27/2016 10:00:00 20.03 20.03 20.01 20.07 19.91 19.94 19.96 10/27/2016 10:06:00 20.03 20.03 20.01 20.06 19.91 19.94 19.96 10/27/2016 10:12:00 20.03 20.03 20.01 20.06 19.91 19.94 19.96 10/27/2016 10:18:00 20.03 20.03 20.01 20.07 19.91 19.94 19.96 10/27/2016 10:24:00 20.03 20.03 20.01 20.06 19.91 19.94 19.96 10/27/2016 10:30:00 20.03 20.03 20.01 20.06 19.91 19.94 19.96 10/27/2016 10:36:00 20.03 20.03 20.01 20.06 19.91 19.94 19.96 10/27/2016 10:42:00 20.03 20.03 20.01 20.06 19.91 19.93 19.96 10/27/2016 10:48:00 20.03 20.03 20.00 20.06 19.91 19.93 19.96 10/27/2016 10:54:00 20.03 20.03 20.01 20.06 19.91 19.93 19.97 10/27/2016 11:00:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:06:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:12:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:18:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:24:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:30:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:36:00 20.02 20.02 20.00 20.06 19.90 19.93 19.97 10/27/2016 11:42:00 20.02 20.02 20.00 20.05 19.90 19.93 19.97 10/27/2016 11:48:00 20.02 20.02 20.00 20.05 19.90 19.93 19.97 10/27/2016 11:54:00 20.02 20.02 20.00 20.05 19.90 19.93 19.97 10/27/2016 12:00:00 20.02 20.02 19.99 20.05 19.90 19.93 19.97 10/27/2016 12:06:00 20.01 20.02 20.00 20.05 19.90 19.93 19.97 10/27/2016 12:12:00 20.01 20.02 20.00 20.05 19.90 19.93 19.97 10/27/2016 12:18:00 20.01 20.02 20.00 20.05 19.90 19.93 19.97 10/27/2016 12:24:00 20.01 20.02 19.99 20.05 19.90 19.93 19.97 10/27/2016 12:30:00 20.01 20.02 19.99 20.05 19.90 19.92 19.98 10/27/2016 12:36:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 12:42:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 12:48:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 12:54:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:00:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:06:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:12:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:18:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:24:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:30:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:36:00 20.01 20.01 19.99 20.05 19.90 19.92 19.98 10/27/2016 13:42:00 20.00 20.01 19.99 20.04 19.89 19.92 19.98 10/27/2016 13:48:00 20.00 20.01 19.99 20.04 19.89 19.92 19.98 10/27/2016 13:54:00 20.00 20.00 19.99 20.04 19.89 19.92 19.98 10/27/2016 14:00:00 20.00 20.00 19.98 20.04 19.89 19.92 19.98 10/27/2016 14:06:00 20.00 20.00 19.98 20.04 19.89 19.92 19.98 10/27/2016 14:12:00 20.00 20.00 19.98 20.04 19.89 19.91 19.98 10/27/2016 14:18:00 20.00 20.00 19.98 20.04 19.89 19.91 19.98 10/27/2016 14:24:00 20.00 20.00 19.98 20.04 19.89 19.91 19.98 10/27/2016 14:30:00 20.00 20.00 19.98 20.04 19.89 19.91 19.98 10/27/2016 14:36:00 20.00 20.00 19.98 20.04 19.89 19.91 19.98 10/27/2016 14:42:00 20.00 20.00 19.98 20.04 19.89 19.91 19.99 10/27/2016 14:48:00 20.00 20.00 19.98 20.04 19.89 19.91 19.99 10/27/2016 14:54:00 20.00 20.00 19.98 20.04 19.89 19.92 19.99 10/27/2016 15:00:00 20.00 20.01 19.98 20.04 19.89 19.92 19.99 10/27/2016 15:06:00 20.00 20.01 19.99 20.04 19.89 19.92 19.99 10/27/2016 15:12:00 20.00 20.01 19.99 20.04 19.89 19.92 19.99 10/27/2016 15:18:00 20.01 20.01 19.99 20.04 19.89 19.92 19.99 10/27/2016 15:24:00 20.01 20.01 19.99 20.04 19.89 19.92 19.99 10/27/2016 15:30:00 20.01 20.02 19.99 20.04 19.89 19.92 19.99 10/27/2016 15:36:00 20.01 20.02 19.99 20.04 19.89 19.92 19.99 10/27/2016 15:42:00 20.01 20.02 20.00 20.05 19.90 19.92 20.00 10/27/2016 15:48:00 20.01 20.02 20.00 20.05 19.90 19.92 20.00 10/27/2016 15:54:00 20.01 20.02 20.00 20.05 19.90 19.92 20.00 10/27/2016 16:00:00 20.01 20.03 20.00 20.05 19.90 19.92 20.00 10/27/2016 16:06:00 20.01 20.03 20.00 20.05 19.90 19.92 20.00 10/27/2016 16:12:00 20.01 20.03 20.00 20.05 19.90 19.92 20.00 10/27/2016 16:18:00 20.01 20.03 20.00 20.05 19.90 19.92 20.00 10/27/2016 16:24:00 20.01 20.03 20.00 20.05 19.90 19.92 20.00 10/27/2016 16:30:00 20.01 20.03 20.01 20.05 19.90 19.93 20.00 10/27/2016 16:36:00 20.01 20.04 20.01 20.05 19.90 19.93 20.00 10/27/2016 16:42:00 20.01 20.04 20.01 20.05 19.90 19.93 20.01 10/27/2016 16:48:00 20.01 20.04 20.01 20.05 19.90 19.93 20.01 10/27/2016 16:54:00 20.01 20.04 20.01 20.05 19.90 19.93 20.01 10/27/2016 17:00:00 20.01 20.04 20.01 20.06 19.90 19.93 20.01 10/27/2016 17:06:00 20.02 20.04 20.02 20.05 19.90 19.93 20.01 10/27/2016 17:12:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:18:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:24:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:30:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:36:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:42:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:48:00 20.02 20.05 20.02 20.06 19.90 19.93 20.01 10/27/2016 17:54:00 20.02 20.06 20.03 20.06 19.90 19.93 20.01 10/27/2016 18:00:00 20.02 20.06 20.02 20.06 19.90 19.93 20.01 10/27/2016 18:06:00 20.02 20.06 20.03 20.06 19.90 19.93 20.01 10/27/2016 18:12:00 20.02 20.06 20.03 20.06 19.90 19.93 20.01 10/27/2016 18:18:00 20.02 20.06 20.03 20.07 19.90 19.93 20.01 10/27/2016 18:24:00 20.02 20.06 20.03 20.06 19.90 19.93 20.01 10/27/2016 18:30:00 20.02 20.06 20.03 20.07 19.90 19.93 20.01 10/27/2016 18:36:00 20.02 20.06 20.03 20.07 19.90 19.93 20.01 10/27/2016 18:42:00 20.02 20.07 20.03 20.07 19.90 19.93 20.01 10/27/2016 18:48:00 20.02 20.07 20.03 20.07 19.91 19.93 20.01 10/27/2016 18:54:00 20.02 20.07 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:00:00 20.02 20.07 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:06:00 20.02 20.07 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:12:00 20.02 20.07 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:18:00 20.02 20.07 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:24:00 20.02 20.07 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:30:00 20.02 20.08 20.04 20.07 19.91 19.93 20.01 10/27/2016 19:36:00 20.02 20.08 20.04 20.08 19.91 19.93 20.01 10/27/2016 19:42:00 20.02 20.08 20.05 20.08 19.91 19.93 20.01 10/27/2016 19:48:00 20.02 20.08 20.04 20.07 19.91 19.94 20.01 10/27/2016 19:54:00 20.02 20.08 20.05 20.07 19.91 19.94 20.00 10/27/2016 20:00:00 20.02 20.08 20.05 20.08 19.91 19.93 20.00 10/27/2016 20:06:00 20.02 20.08 20.05 20.08 19.91 19.93 20.00 10/27/2016 20:12:00 20.02 20.08 20.05 20.08 19.91 19.94 20.00 10/27/2016 20:18:00 20.02 20.08 20.05 20.08 19.91 19.94 20.00 10/27/2016 20:24:00 20.02 20.08 20.05 20.08 19.91 19.94 20.00 10/27/2016 20:30:00 20.02 20.09 20.05 20.08 19.91 19.94 20.00 10/27/2016 20:36:00 20.03 20.09 20.05 20.08 19.91 19.94 20.00 10/27/2016 20:42:00 20.03 20.09 20.06 20.08 19.91 19.94 20.00 10/27/2016 20:48:00 20.03 20.09 20.05 20.08 19.91 19.94 20.00 10/27/2016 20:54:00 20.03 20.09 20.06 20.08 19.91 19.94 20.00 10/27/2016 21:00:00 20.03 20.09 20.05 20.08 19.91 19.94 20.00 10/27/2016 21:06:00 20.03 20.09 20.06 20.08 19.91 19.94 20.00 10/27/2016 21:12:00 20.03 20.09 20.06 20.08 19.91 19.94 20.00 10/27/2016 21:18:00 20.03 20.09 20.06 20.08 19.91 19.94 20.00 10/27/2016 21:24:00 20.03 20.09 20.06 20.08 19.91 19.94 20.00 10/27/2016 21:30:00 20.03 20.09 20.06 20.09 19.91 19.94 20.00 10/27/2016 21:36:00 20.03 20.10 20.06 20.09 19.91 19.94 20.00 10/27/2016 21:42:00 20.03 20.10 20.06 20.09 19.91 19.94 19.99 10/27/2016 21:48:00 20.03 20.10 20.06 20.09 19.91 19.94 19.99 10/27/2016 21:54:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:00:00 20.03 20.10 20.06 20.09 19.91 19.94 19.99 10/27/2016 22:06:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:12:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:18:00 20.03 20.10 20.06 20.09 19.91 19.94 19.99 10/27/2016 22:24:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:30:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:36:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:42:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:48:00 20.03 20.10 20.07 20.09 19.91 19.94 19.99 10/27/2016 22:54:00 20.03 20.11 20.07 20.09 19.91 19.94 19.99 10/27/2016 23:00:00 20.03 20.11 20.07 20.09 19.91 19.94 19.99 10/27/2016 23:06:00 20.03 20.11 20.07 20.10 19.91 19.94 19.99 10/27/2016 23:12:00 20.03 20.11 20.07 20.10 19.91 19.94 19.99 10/27/2016 23:18:00 20.03 20.11 20.07 20.10 19.91 19.94 19.99 10/27/2016 23:24:00 20.03 20.11 20.07 20.10 19.91 19.94 19.99 10/27/2016 23:30:00 20.03 20.11 20.07 20.10 19.91 19.94 19.99 10/27/2016 23:36:00 20.03 20.11 20.08 20.10 19.91 19.94 19.99 10/27/2016 23:42:00 20.03 20.11 20.08 20.10 19.91 19.94 19.99 10/27/2016 23:48:00 20.03 20.11 20.08 20.10 19.91 19.94 19.99 10/27/2016 23:54:00 20.03 20.11 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:00:00 20.03 20.11 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:06:00 20.03 20.11 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:12:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:18:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:24:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:30:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:36:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:42:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:48:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 00:54:00 20.03 20.12 20.08 20.10 19.91 19.94 19.99 10/28/2016 01:00:00 20.03 20.12 20.08 20.11 19.91 19.94 19.99 10/28/2016 01:06:00 20.03 20.12 20.09 20.11 19.91 19.94 19.99 10/28/2016 01:12:00 20.03 20.12 20.09 20.10 19.91 19.94 19.99 10/28/2016 01:18:00 20.03 20.12 20.09 20.11 19.91 19.94 19.99 10/28/2016 01:24:00 20.03 20.12 20.08 20.11 19.91 19.94 19.99 10/28/2016 01:30:00 20.03 20.12 20.09 20.11 19.91 19.94 19.99 10/28/2016 01:36:00 20.03 20.12 20.09 20.11 19.91 19.94 19.99 10/28/2016 01:42:00 20.03 20.12 20.09 20.11 19.91 19.94 19.99 10/28/2016 01:48:00 20.03 20.12 20.09 20.11 19.91 19.94 19.99 10/28/2016 01:54:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:00:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:06:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:12:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:18:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:24:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:30:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:36:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:42:00 20.03 20.13 20.09 20.11 19.91 19.94 19.99 10/28/2016 02:48:00 20.03 20.13 20.10 20.11 19.91 19.94 19.99 10/28/2016 02:54:00 20.03 20.13 20.10 20.11 19.91 19.94 19.99 10/28/2016 03:00:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:06:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:12:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:18:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:24:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:30:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:36:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:42:00 20.03 20.13 20.10 20.12 19.91 19.94 19.98 10/28/2016 03:48:00 20.03 20.13 20.10 20.11 19.91 19.94 19.98 10/28/2016 03:54:00 20.03 20.13 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:00:00 20.03 20.14 20.10 20.11 19.91 19.94 19.98 10/28/2016 04:06:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:12:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:18:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:24:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:30:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:36:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:42:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:48:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 04:54:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 05:00:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 05:06:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 05:12:00 20.03 20.14 20.11 20.12 19.91 19.94 19.98 10/28/2016 05:18:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 05:24:00 20.03 20.14 20.10 20.12 19.91 19.94 19.98 10/28/2016 05:30:00 20.03 20.14 20.10 20.12 19.90 19.94 19.98 10/28/2016 05:36:00 20.03 20.14 20.11 20.12 19.91 19.94 19.98 10/28/2016 05:42:00 20.03 20.14 20.11 20.12 19.90 19.94 19.98 10/28/2016 05:48:00 20.03 20.14 20.11 20.12 19.91 19.94 19.98 10/28/2016 05:54:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:00:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:06:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:12:00 20.03 20.14 20.10 20.12 19.90 19.94 19.97 10/28/2016 06:18:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:24:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:30:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:36:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:42:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:48:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 06:54:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 07:00:00 20.03 20.14 20.11 20.12 19.90 19.94 19.97 10/28/2016 07:06:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 07:12:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 07:18:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 07:24:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 07:30:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 07:36:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 07:42:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 07:48:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 07:54:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 08:00:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 08:06:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 08:12:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 08:18:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 08:24:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 08:30:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 08:36:00 20.03 20.15 20.11 20.12 19.90 19.94 19.97 10/28/2016 08:42:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 08:48:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 08:54:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:00:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 09:06:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:12:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:18:00 20.03 20.15 20.11 20.13 19.90 19.94 19.97 10/28/2016 09:24:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:30:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:36:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:42:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:48:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 09:54:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 10:00:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 10:06:00 20.03 20.15 20.12 20.13 19.90 19.94 19.97 10/28/2016 10:12:00 20.03 20.15 20.12 20.13 19.91 19.94 19.97 10/28/2016 10:18:00 20.03 20.15 20.12 20.13 19.91 19.94 19.98 10/28/2016 10:24:00 20.03 20.15 20.12 20.14 19.91 19.94 19.98 10/28/2016 10:30:00 20.03 20.15 20.12 20.13 19.91 19.94 19.98 10/28/2016 10:36:00 20.03 20.15 20.12 20.13 19.91 19.94 19.98 10/28/2016 10:42:00 20.03 20.15 20.12 20.13 19.91 19.94 19.98 10/28/2016 10:48:00 20.03 20.15 20.12 20.14 19.91 19.94 19.98 10/28/2016 10:54:00 20.03 20.16 20.12 20.13 19.91 19.94 19.98 10/28/2016 11:00:00 20.03 20.15 20.12 20.13 19.91 19.94 19.98 10/28/2016 11:06:00 20.03 20.15 20.12 20.14 19.91 19.94 19.98 10/28/2016 11:12:00 20.03 20.15 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:18:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:24:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:30:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:36:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:42:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:48:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 11:54:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 12:00:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 12:06:00 20.03 20.16 20.12 20.14 19.91 19.94 19.99 10/28/2016 12:12:00 20.03 20.16 20.13 20.14 19.91 19.94 19.99 10/28/2016 12:18:00 20.03 20.16 20.12 20.13 19.91 19.94 19.99 10/28/2016 12:24:00 20.03 20.15 20.12 20.13 19.91 19.94 19.99 10/28/2016 12:30:00 20.03 20.15 20.12 20.13 19.91 19.94 19.99 10/28/2016 12:36:00 20.03 20.15 20.12 20.13 19.91 19.94 19.99 10/28/2016 12:42:00 20.03 20.15 20.12 20.12 19.91 19.94 19.98 10/28/2016 12:48:00 20.03 20.15 20.11 20.12 19.91 19.94 19.98 10/28/2016 12:54:00 20.03 20.14 20.11 20.12 19.90 19.94 19.98 10/28/2016 13:00:00 20.03 20.14 20.11 20.11 19.91 19.94 19.98 10/28/2016 13:06:00 20.03 20.14 20.11 20.11 19.90 19.94 19.97 10/28/2016 13:12:00 20.03 20.14 20.10 20.11 19.90 19.94 19.97 10/28/2016 13:18:00 20.03 20.13 20.11 20.10 19.90 19.94 19.96 10/28/2016 13:24:00 20.03 20.13 20.10 20.10 19.90 19.94 19.96 10/28/2016 13:30:00 20.03 20.13 20.10 20.09 19.90 19.94 19.95 10/28/2016 13:36:00 20.03 20.13 20.10 20.09 19.90 19.94 19.95 10/28/2016 13:42:00 20.02 20.12 20.10 20.09 19.90 19.94 19.95 10/28/2016 13:48:00 20.02 20.12 20.10 20.09 19.90 19.94 19.94 10/28/2016 13:54:00 20.02 20.12 20.09 20.08 19.90 19.94 19.94 10/28/2016 14:00:00 20.03 20.12 20.09 20.08 19.90 19.94 19.93 10/28/2016 14:06:00 20.02 20.12 20.09 20.08 19.90 19.94 19.93 10/28/2016 14:12:00 20.02 20.12 20.09 20.08 19.90 19.94 19.93 10/28/2016 14:18:00 20.02 20.12 20.09 20.08 19.90 19.94 19.92 10/28/2016 14:24:00 20.02 20.11 20.09 20.07 19.90 19.94 19.92 10/28/2016 14:30:00 20.02 20.11 20.09 20.07 19.90 19.94 19.92 10/28/2016 14:36:00 20.03 20.11 20.08 20.07 19.91 19.94 19.92 10/28/2016 14:42:00 20.03 20.11 20.08 20.07 19.91 19.94 19.92 10/28/2016 14:48:00 20.03 20.11 20.08 20.07 19.91 19.94 19.93 10/28/2016 14:54:00 20.03 20.11 20.08 20.06 19.91 19.94 19.93 10/28/2016 15:00:00 20.03 20.11 20.08 20.07 19.90 19.94 19.94 10/28/2016 15:06:00 20.03 20.10 20.08 20.06 19.91 19.94 19.94 10/28/2016 15:12:00 20.03 20.10 20.07 20.06 19.90 19.94 19.94 10/28/2016 15:18:00 20.03 20.10 20.07 20.06 19.90 19.94 19.94 10/28/2016 15:24:00 20.03 20.10 20.08 20.06 19.91 19.94 19.94 10/28/2016 15:30:00 20.03 20.10 20.07 20.06 19.91 19.94 19.95 10/28/2016 15:36:00 20.03 20.10 20.07 20.06 19.91 19.94 19.95 10/28/2016 15:42:00 20.03 20.10 20.08 20.06 19.91 19.94 19.95 10/28/2016 15:48:00 20.03 20.11 20.08 20.07 19.91 19.94 19.96 10/28/2016 15:54:00 20.03 20.11 20.08 20.07 19.91 19.94 19.96 10/28/2016 16:00:00 20.03 20.11 20.08 20.07 19.91 19.95 19.97 10/28/2016 16:06:00 20.03 20.11 20.08 20.07 19.91 19.95 19.97 10/28/2016 16:12:00 20.03 20.11 20.08 20.07 19.91 19.95 19.98 10/28/2016 16:18:00 20.03 20.11 20.08 20.08 19.91 19.95 19.98 10/28/2016 16:24:00 20.03 20.11 20.08 20.08 19.92 19.95 19.98 10/28/2016 16:30:00 20.04 20.11 20.08 20.08 19.92 19.95 19.99 10/28/2016 16:36:00 20.04 20.11 20.08 20.08 19.92 19.95 19.99 10/28/2016 16:42:00 20.04 20.12 20.08 20.08 19.92 19.95 19.99 10/28/2016 16:48:00 20.04 20.12 20.08 20.08 19.92 19.95 20.00 10/28/2016 16:54:00 20.04 20.12 20.08 20.08 19.92 19.95 20.00 10/28/2016 17:00:00 20.04 20.12 20.08 20.08 19.92 19.95 20.00 10/28/2016 17:06:00 20.04 20.12 20.08 20.09 19.92 19.95 20.00 10/28/2016 17:12:00 20.04 20.12 20.08 20.09 19.92 19.95 20.01 10/28/2016 17:18:00 20.04 20.12 20.08 20.09 19.92 19.95 20.01 10/28/2016 17:24:00 20.04 20.12 20.08 20.09 19.92 19.95 20.01 10/28/2016 17:30:00 20.04 20.12 20.09 20.09 19.92 19.95 20.01 10/28/2016 17:36:00 20.04 20.12 20.09 20.09 19.92 19.95 20.01 10/28/2016 17:42:00 20.04 20.12 20.09 20.09 19.92 19.95 20.01 10/28/2016 17:48:00 20.04 20.12 20.09 20.10 19.92 19.95 20.02 10/28/2016 17:54:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:00:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:06:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:12:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:18:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:24:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:30:00 20.04 20.13 20.09 20.10 19.92 19.96 20.02 10/28/2016 18:36:00 20.04 20.13 20.09 20.10 19.93 19.96 20.02 10/28/2016 18:42:00 20.04 20.13 20.09 20.11 19.93 19.96 20.02 10/28/2016 18:48:00 20.04 20.13 20.10 20.10 19.93 19.96 20.02 10/28/2016 18:54:00 20.04 20.13 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:00:00 20.04 20.13 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:06:00 20.04 20.13 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:12:00 20.04 20.14 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:18:00 20.04 20.14 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:24:00 20.05 20.14 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:30:00 20.05 20.14 20.10 20.11 19.93 19.96 20.02 10/28/2016 19:36:00 20.05 20.14 20.10 20.11 19.93 19.96 20.03 10/28/2016 19:42:00 20.05 20.14 20.10 20.11 19.93 19.96 20.03 10/28/2016 19:48:00 20.05 20.14 20.10 20.12 19.93 19.96 20.03 10/28/2016 19:54:00 20.05 20.14 20.10 20.12 19.93 19.96 20.03 10/28/2016 20:00:00 20.05 20.14 20.10 20.12 19.93 19.96 20.03 10/28/2016 20:06:00 20.05 20.14 20.10 20.12 19.93 19.96 20.02 10/28/2016 20:12:00 20.05 20.14 20.10 20.12 19.93 19.96 20.02 10/28/2016 20:18:00 20.05 20.14 20.11 20.12 19.93 19.96 20.02 10/28/2016 20:24:00 20.05 20.14 20.10 20.12 19.93 19.96 20.02 10/28/2016 20:30:00 20.05 20.14 20.11 20.12 19.93 19.96 20.02 10/28/2016 20:36:00 20.05 20.14 20.11 20.12 19.93 19.96 20.02 10/28/2016 20:42:00 20.05 20.14 20.11 20.12 19.93 19.96 20.02 10/28/2016 20:48:00 20.05 20.15 20.11 20.12 19.93 19.96 20.02 10/28/2016 20:54:00 20.05 20.15 20.11 20.12 19.93 19.96 20.02 10/28/2016 21:00:00 20.05 20.15 20.11 20.12 19.93 19.96 20.02 10/28/2016 21:06:00 20.05 20.15 20.11 20.12 19.93 19.96 20.02 10/28/2016 21:12:00 20.05 20.15 20.11 20.12 19.93 19.96 20.02 10/28/2016 21:18:00 20.05 20.15 20.11 20.13 19.93 19.96 20.02 10/28/2016 21:24:00 20.05 20.15 20.11 20.13 19.93 19.96 20.02 10/28/2016 21:30:00 20.05 20.15 20.11 20.13 19.93 19.96 20.02 10/28/2016 21:36:00 20.05 20.15 20.11 20.12 19.93 19.96 20.02 10/28/2016 21:42:00 20.05 20.15 20.11 20.13 19.93 19.96 20.02 10/28/2016 21:48:00 20.05 20.15 20.11 20.13 19.93 19.96 20.02 10/28/2016 21:54:00 20.05 20.15 20.11 20.13 19.93 19.96 20.02 10/28/2016 22:00:00 20.05 20.15 20.12 20.13 19.93 19.96 20.02 10/28/2016 22:06:00 20.05 20.15 20.12 20.13 19.93 19.96 20.02 10/28/2016 22:12:00 20.05 20.15 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:18:00 20.05 20.15 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:24:00 20.05 20.15 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:30:00 20.05 20.15 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:36:00 20.05 20.16 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:42:00 20.05 20.16 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:48:00 20.05 20.16 20.12 20.13 19.93 19.97 20.02 10/28/2016 22:54:00 20.05 20.16 20.12 20.13 19.93 19.97 20.02 10/28/2016 23:00:00 20.05 20.16 20.12 20.14 19.93 19.97 20.02 10/28/2016 23:06:00 20.05 20.16 20.12 20.13 19.93 19.97 20.02 10/28/2016 23:12:00 20.05 20.16 20.12 20.14 19.93 19.97 20.02 10/28/2016 23:18:00 20.05 20.16 20.12 20.14 19.93 19.97 20.02 10/28/2016 23:24:00 20.05 20.16 20.12 20.14 19.93 19.97 20.02 10/28/2016 23:30:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/28/2016 23:36:00 20.05 20.16 20.12 20.14 19.93 19.97 20.02 10/28/2016 23:42:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/28/2016 23:48:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/28/2016 23:54:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:00:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:06:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:12:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:18:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:24:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:30:00 20.05 20.16 20.13 20.14 19.93 19.97 20.02 10/29/2016 00:36:00 20.05 20.17 20.13 20.14 19.93 19.97 20.01 10/29/2016 00:42:00 20.05 20.17 20.13 20.14 19.93 19.97 20.01 10/29/2016 00:48:00 20.05 20.17 20.13 20.14 19.93 19.97 20.01 10/29/2016 00:54:00 20.05 20.17 20.13 20.14 19.93 19.97 20.01 10/29/2016 01:00:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:06:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:12:00 20.05 20.17 20.13 20.14 19.93 19.97 20.01 10/29/2016 01:18:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:24:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:30:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:36:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:42:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 01:48:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 01:54:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 02:00:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 02:06:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:12:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:18:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:24:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:30:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:36:00 20.05 20.17 20.13 20.15 19.93 19.97 20.01 10/29/2016 02:42:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:48:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 02:54:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 03:00:00 20.05 20.17 20.14 20.15 19.93 19.97 20.01 10/29/2016 03:06:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:12:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:18:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:24:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:30:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:36:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:42:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:48:00 20.05 20.18 20.14 20.15 19.93 19.97 20.00 10/29/2016 03:54:00 20.05 20.17 20.14 20.15 19.93 19.97 20.00 10/29/2016 04:00:00 20.05 20.18 20.14 20.15 19.93 19.97 20.00 10/29/2016 04:06:00 20.05 20.18 20.14 20.15 19.93 19.97 20.00 10/29/2016 04:12:00 20.05 20.18 20.14 20.16 19.93 19.97 20.00 10/29/2016 04:18:00 20.05 20.18 20.14 20.15 19.93 19.97 20.00 10/29/2016 04:24:00 20.05 20.18 20.14 20.15 19.93 19.97 20.00 10/29/2016 04:30:00 20.05 20.18 20.14 20.16 19.93 19.97 20.00 10/29/2016 04:36:00 20.05 20.18 20.14 20.16 19.93 19.97 20.00 10/29/2016 04:42:00 20.05 20.18 20.14 20.15 19.93 19.97 20.00 10/29/2016 04:48:00 20.05 20.18 20.14 20.16 19.93 19.97 20.00 10/29/2016 04:54:00 20.05 20.18 20.14 20.15 19.93 19.96 20.00 10/29/2016 05:00:00 20.05 20.18 20.14 20.16 19.93 19.96 20.00 10/29/2016 05:06:00 20.05 20.18 20.14 20.16 19.93 19.96 20.00 10/29/2016 05:12:00 20.05 20.18 20.14 20.16 19.93 19.96 20.00 10/29/2016 05:18:00 20.05 20.18 20.14 20.16 19.93 19.96 20.00 10/29/2016 05:24:00 20.05 20.18 20.15 20.16 19.93 19.96 20.00 10/29/2016 05:30:00 20.05 20.18 20.14 20.16 19.93 19.96 20.00 10/29/2016 05:36:00 20.05 20.18 20.15 20.16 19.93 19.96 20.00 10/29/2016 05:42:00 20.05 20.18 20.15 20.16 19.93 19.96 20.00 10/29/2016 05:48:00 20.05 20.18 20.14 20.16 19.93 19.96 20.00 10/29/2016 05:54:00 20.05 20.18 20.15 20.16 19.93 19.96 20.00 10/29/2016 06:00:00 20.05 20.18 20.15 20.16 19.93 19.96 20.00 10/29/2016 06:06:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:12:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:18:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:24:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:30:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:36:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:42:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:48:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 06:54:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:00:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:06:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:12:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:18:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:24:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:30:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:36:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:42:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:48:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 07:54:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:00:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:06:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:12:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:18:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:24:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:30:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:36:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:42:00 20.05 20.18 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:48:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 08:54:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 09:00:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 09:06:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 09:12:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 09:18:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 09:24:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 09:30:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 09:36:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 09:42:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 09:48:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 09:54:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 10:00:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 10:06:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 10:12:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 10:18:00 20.05 20.19 20.15 20.16 19.93 19.96 19.99 10/29/2016 10:24:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 10:30:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 10:36:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 10:42:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 10:48:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 10:54:00 20.05 20.19 20.15 20.17 19.93 19.96 19.99 10/29/2016 11:00:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:06:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:12:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:18:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:24:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:30:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:36:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:42:00 20.05 20.19 20.16 20.17 19.93 19.96 19.99 10/29/2016 11:48:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 11:54:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:00:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:06:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:12:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:18:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:24:00 20.05 20.20 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:30:00 20.05 20.19 20.16 20.17 19.93 19.96 20.00 10/29/2016 12:36:00 20.05 20.19 20.16 20.17 19.93 19.97 20.00 10/29/2016 12:42:00 20.05 20.19 20.16 20.18 19.93 19.97 20.00 10/29/2016 12:48:00 20.05 20.20 20.16 20.18 19.93 19.97 20.00 10/29/2016 12:54:00 20.05 20.20 20.16 20.18 19.93 19.97 20.00 10/29/2016 13:00:00 20.05 20.20 20.16 20.17 19.93 19.97 20.00 10/29/2016 13:06:00 20.05 20.20 20.16 20.18 19.93 19.97 20.00 10/29/2016 13:12:00 20.05 20.20 20.16 20.18 19.94 19.97 20.00 10/29/2016 13:18:00 20.06 20.20 20.16 20.18 19.94 19.97 20.00 10/29/2016 13:24:00 20.06 20.20 20.16 20.18 19.94 19.97 20.00 10/29/2016 13:30:00 20.06 20.20 20.16 20.18 19.94 19.97 20.01 10/29/2016 13:36:00 20.06 20.20 20.16 20.18 19.94 19.97 20.01 10/29/2016 13:42:00 20.06 20.20 20.16 20.18 19.94 19.97 20.01 10/29/2016 13:48:00 20.06 20.20 20.16 20.18 19.94 19.97 20.01 10/29/2016 13:54:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:00:00 20.06 20.20 20.16 20.18 19.94 19.97 20.01 10/29/2016 14:06:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:12:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:18:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:24:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:30:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:36:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:42:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:48:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 14:54:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:00:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:06:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:12:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:18:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:24:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:30:00 20.06 20.20 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:36:00 20.06 20.21 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:42:00 20.06 20.21 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:48:00 20.06 20.21 20.17 20.18 19.94 19.97 20.01 10/29/2016 15:54:00 20.06 20.21 20.17 20.18 19.94 19.97 20.02 10/29/2016 16:00:00 20.06 20.21 20.17 20.19 19.94 19.97 20.02 10/29/2016 16:06:00 20.06 20.21 20.17 20.18 19.94 19.97 20.02 10/29/2016 16:12:00 20.06 20.21 20.17 20.19 19.94 19.97 20.02 10/29/2016 16:18:00 20.06 20.21 20.17 20.18 19.94 19.97 20.02 10/29/2016 16:24:00 20.06 20.21 20.17 20.18 19.94 19.97 20.02 10/29/2016 16:30:00 20.06 20.21 20.17 20.19 19.94 19.98 20.02 10/29/2016 16:36:00 20.06 20.21 20.17 20.19 19.94 19.97 20.02 10/29/2016 16:42:00 20.06 20.21 20.17 20.19 19.94 19.98 20.02 10/29/2016 16:48:00 20.06 20.21 20.17 20.19 19.94 19.98 20.02 10/29/2016 16:54:00 20.06 20.21 20.17 20.19 19.94 19.98 20.02 10/29/2016 17:00:00 20.06 20.21 20.17 20.19 19.94 19.98 20.02 10/29/2016 17:06:00 20.06 20.21 20.18 20.19 19.94 19.98 20.02 10/29/2016 17:12:00 20.06 20.21 20.18 20.19 19.94 19.98 20.02 10/29/2016 17:18:00 20.06 20.21 20.17 20.19 19.94 19.98 20.02 10/29/2016 17:24:00 20.06 20.21 20.18 20.19 19.94 19.98 20.02 10/29/2016 17:30:00 20.06 20.21 20.17 20.19 19.95 19.98 20.02 10/29/2016 17:36:00 20.06 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 17:42:00 20.06 20.21 20.17 20.19 19.95 19.98 20.02 10/29/2016 17:48:00 20.06 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 17:54:00 20.06 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:00:00 20.06 20.21 20.18 20.19 19.94 19.98 20.02 10/29/2016 18:06:00 20.07 20.21 20.18 20.19 19.94 19.98 20.02 10/29/2016 18:12:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:18:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:24:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:30:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:36:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:42:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:48:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 18:54:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:00:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:06:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:12:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:18:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:24:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:30:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:36:00 20.07 20.21 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:42:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:48:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 19:54:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:00:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 20:06:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:12:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:18:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:24:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:30:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:36:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 20:42:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:48:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 20:54:00 20.07 20.22 20.19 20.19 19.95 19.98 20.02 10/29/2016 21:00:00 20.07 20.22 20.18 20.19 19.95 19.98 20.02 10/29/2016 21:06:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 21:12:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 21:18:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 21:24:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 21:30:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 21:36:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 21:42:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 21:48:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 21:54:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 22:00:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 22:06:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 22:12:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 22:18:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 22:24:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 22:30:00 20.07 20.22 20.19 20.19 19.95 19.98 20.02 10/29/2016 22:36:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 22:42:00 20.07 20.22 20.18 20.20 19.95 19.98 20.02 10/29/2016 22:48:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 22:54:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 23:00:00 20.07 20.22 20.19 20.20 19.95 19.98 20.02 10/29/2016 23:06:00 20.07 20.22 20.19 20.20 19.95 19.98 20.01 10/29/2016 23:12:00 20.07 20.22 20.19 20.20 19.95 19.98 20.01 10/29/2016 23:18:00 20.07 20.22 20.19 20.20 19.95 19.98 20.01 10/29/2016 23:24:00 20.07 20.22 20.19 20.20 19.95 19.98 20.01 10/29/2016 23:30:00 20.07 20.22 20.18 20.20 19.95 19.98 20.01 10/29/2016 23:36:00 20.07 20.22 20.19 20.20 19.95 19.98 20.01 10/29/2016 23:42:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/29/2016 23:48:00 20.07 20.22 20.19 20.20 19.95 19.98 20.01 10/29/2016 23:54:00 20.07 20.22 20.18 20.20 19.94 19.98 20.01 10/30/2016 00:00:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 00:06:00 20.07 20.22 20.18 20.20 19.94 19.98 20.01 10/30/2016 00:12:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 00:18:00 20.07 20.22 20.18 20.20 19.94 19.98 20.01 10/30/2016 00:24:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 00:30:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 00:36:00 20.06 20.22 20.18 20.20 19.94 19.98 20.01 10/30/2016 00:42:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 00:48:00 20.06 20.22 20.18 20.20 19.94 19.98 20.01 10/30/2016 00:54:00 20.06 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 01:00:00 20.06 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 01:06:00 20.07 20.22 20.19 20.20 19.94 19.98 20.01 10/30/2016 01:12:00 20.07 20.22 20.18 20.20 19.94 19.98 20.00 10/30/2016 01:18:00 20.07 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 01:24:00 20.07 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 01:30:00 20.07 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 01:36:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 01:42:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 01:48:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 01:54:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 02:00:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 02:06:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 02:12:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 02:18:00 20.06 20.22 20.18 20.20 19.94 19.98 20.00 10/30/2016 02:24:00 20.06 20.22 20.19 20.20 19.94 19.98 20.00 10/30/2016 02:30:00 20.06 20.22 20.18 20.20 19.94 19.98 20.00 10/30/2016 02:36:00 20.06 20.22 20.18 20.19 19.94 19.98 20.00 10/30/2016 02:42:00 20.06 20.22 20.19 20.19 19.94 19.98 20.00 10/30/2016 02:48:00 20.06 20.22 20.18 20.19 19.94 19.97 20.00 10/30/2016 02:54:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 03:00:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 03:06:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 03:12:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 03:18:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 03:24:00 20.06 20.22 20.19 20.19 19.94 19.97 19.99 10/30/2016 03:30:00 20.06 20.22 20.19 20.19 19.94 19.97 19.99 10/30/2016 03:36:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 03:42:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 03:48:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 03:54:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 04:00:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 04:06:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 04:12:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 04:18:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 04:24:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 04:30:00 20.06 20.22 20.19 20.19 19.94 19.97 19.99 10/30/2016 04:36:00 20.06 20.22 20.18 20.20 19.94 19.97 19.98 10/30/2016 04:42:00 20.06 20.22 20.19 20.19 19.94 19.97 19.98 10/30/2016 04:48:00 20.06 20.22 20.19 20.19 19.94 19.97 19.98 10/30/2016 04:54:00 20.06 20.22 20.18 20.19 19.94 19.97 19.98 10/30/2016 05:00:00 20.06 20.22 20.18 20.19 19.94 19.97 19.98 10/30/2016 05:06:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 05:12:00 20.06 20.22 20.18 20.19 19.94 19.97 19.98 10/30/2016 05:18:00 20.06 20.22 20.18 20.19 19.94 19.97 19.98 10/30/2016 05:24:00 20.06 20.22 20.18 20.19 19.94 19.97 19.98 10/30/2016 05:30:00 20.06 20.22 20.19 20.19 19.93 19.97 19.98 10/30/2016 05:36:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 05:42:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 05:48:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 05:54:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:00:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:06:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:12:00 20.06 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:18:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:24:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:30:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:36:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:42:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:48:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 06:54:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:00:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:06:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:12:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:18:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:24:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:30:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:36:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:42:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:48:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 07:54:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:00:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:06:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:12:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:18:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:24:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:30:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:36:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:42:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:48:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 08:54:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 09:00:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 09:06:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 09:12:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 09:18:00 20.05 20.22 20.18 20.19 19.93 19.97 19.98 10/30/2016 09:24:00 20.06 20.22 20.18 20.19 19.93 19.97 19.99 10/30/2016 09:30:00 20.06 20.22 20.18 20.19 19.93 19.97 19.99 10/30/2016 09:36:00 20.06 20.22 20.18 20.19 19.93 19.97 19.99 10/30/2016 09:42:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 09:48:00 20.06 20.22 20.18 20.19 19.93 19.97 19.99 10/30/2016 09:54:00 20.06 20.22 20.18 20.19 19.93 19.97 19.99 10/30/2016 10:00:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:06:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:12:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:18:00 20.06 20.22 20.18 20.20 19.93 19.97 19.99 10/30/2016 10:24:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:30:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:36:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:42:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 10:48:00 20.06 20.22 20.19 20.19 19.94 19.97 19.99 10/30/2016 10:54:00 20.06 20.22 20.18 20.19 19.94 19.97 19.99 10/30/2016 11:00:00 20.06 20.22 20.19 20.19 19.94 19.97 19.99 10/30/2016 11:06:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 11:12:00 20.06 20.22 20.18 20.20 19.94 19.97 19.99 10/30/2016 11:18:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 11:24:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 11:30:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 11:36:00 20.06 20.22 20.19 20.19 19.94 19.97 20.00 10/30/2016 11:42:00 20.06 20.22 20.18 20.19 19.94 19.97 20.00 10/30/2016 11:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 11:54:00 20.06 20.22 20.18 20.19 19.94 19.97 20.00 10/30/2016 12:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 12:06:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 12:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 12:18:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 12:24:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 12:30:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 12:36:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 12:42:00 20.06 20.22 20.18 20.20 19.94 19.97 20.00 10/30/2016 12:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 12:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 13:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 13:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 13:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 13:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 13:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 13:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 13:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 13:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 13:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 13:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 14:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 15:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 16:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.01 10/30/2016 17:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 18:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 19:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:42:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:48:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 20:54:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:00:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:06:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:12:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:18:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:24:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:30:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:36:00 20.06 20.22 20.19 20.20 19.94 19.97 20.00 10/30/2016 21:42:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 21:48:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 21:54:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 22:00:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 22:06:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 22:12:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 22:18:00 20.06 20.22 20.18 20.20 19.93 19.97 19.99 10/30/2016 22:24:00 20.06 20.22 20.19 20.20 19.94 19.97 19.99 10/30/2016 22:30:00 20.06 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 22:36:00 20.06 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 22:42:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 22:48:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 22:54:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:00:00 20.05 20.22 20.18 20.20 19.93 19.97 19.99 10/30/2016 23:06:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:12:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:18:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:24:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:30:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:36:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:42:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/30/2016 23:48:00 20.05 20.22 20.19 20.19 19.93 19.97 19.99 10/30/2016 23:54:00 20.05 20.22 20.19 20.20 19.93 19.97 19.99 10/31/2016 00:00:00 20.05 20.22 20.18 20.19 19.93 19.97 19.99 10/31/2016 00:06:00 20.05 20.22 20.18 20.19 19.93 19.97 19.99 10/31/2016 00:12:00 20.05 20.22 20.18 20.19 19.93 19.97 19.99 10/31/2016 00:18:00 20.05 20.22 20.19 20.19 19.93 19.97 19.98 10/31/2016 00:24:00 20.05 20.22 20.19 20.19 19.93 19.96 19.98 10/31/2016 00:30:00 20.05 20.22 20.19 20.20 19.93 19.96 19.98 10/31/2016 00:36:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 00:42:00 20.05 20.22 20.18 20.20 19.93 19.96 19.98 10/31/2016 00:48:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 00:54:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:00:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:06:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:12:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:18:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:24:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:30:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:36:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:42:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:48:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 01:54:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:00:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:06:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:12:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:18:00 20.05 20.22 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:24:00 20.05 20.21 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:30:00 20.05 20.21 20.18 20.19 19.93 19.96 19.98 10/31/2016 02:36:00 20.05 20.21 20.18 20.19 19.92 19.96 19.98 10/31/2016 02:42:00 20.05 20.22 20.18 20.19 19.92 19.96 19.97 10/31/2016 02:48:00 20.05 20.21 20.18 20.19 19.93 19.96 19.97 10/31/2016 02:54:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:00:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:06:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:12:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:18:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:24:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:30:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:36:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:42:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:48:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 03:54:00 20.04 20.21 20.18 20.19 19.92 19.96 19.97 10/31/2016 04:00:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:06:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:12:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:18:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:24:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:30:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:36:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:42:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:48:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 04:54:00 20.04 20.21 20.18 20.19 19.92 19.95 19.97 10/31/2016 05:00:00 20.04 20.21 20.17 20.19 19.92 19.95 19.96 10/31/2016 05:06:00 20.04 20.21 20.18 20.19 19.92 19.95 19.96 10/31/2016 05:12:00 20.04 20.21 20.18 20.18 19.92 19.95 19.96 10/31/2016 05:18:00 20.04 20.21 20.18 20.18 19.92 19.95 19.96 10/31/2016 05:24:00 20.04 20.21 20.18 20.18 19.92 19.95 19.96 10/31/2016 05:30:00 20.04 20.21 20.17 20.19 19.92 19.95 19.96 10/31/2016 05:36:00 20.04 20.21 20.18 20.19 19.92 19.95 19.96 10/31/2016 05:42:00 20.04 20.21 20.17 20.18 19.92 19.95 19.96 10/31/2016 05:48:00 20.04 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 05:54:00 20.04 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:00:00 20.04 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:06:00 20.04 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:12:00 20.04 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:18:00 20.04 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:24:00 20.03 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:30:00 20.03 20.21 20.17 20.18 19.91 19.95 19.96 10/31/2016 06:36:00 20.03 20.20 20.17 20.18 19.91 19.95 19.95 10/31/2016 06:42:00 20.03 20.21 20.17 20.18 19.91 19.95 19.95 10/31/2016 06:48:00 20.03 20.20 20.17 20.18 19.91 19.95 19.95 10/31/2016 06:54:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:00:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:06:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:12:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:18:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:24:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:30:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:36:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:42:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:48:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 07:54:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 08:00:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 08:06:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 08:12:00 20.03 20.20 20.17 20.18 19.91 19.94 19.95 10/31/2016 08:18:00 20.03 20.20 20.17 20.18 19.91 19.94 19.94 10/31/2016 08:24:00 20.03 20.20 20.17 20.17 19.91 19.94 19.94 10/31/2016 08:30:00 20.03 20.20 20.17 20.17 19.91 19.94 19.94 10/31/2016 08:36:00 20.03 20.20 20.16 20.17 19.90 19.94 19.94 10/31/2016 08:42:00 20.02 20.19 20.16 20.16 19.90 19.94 19.94 10/31/2016 08:48:00 20.02 20.19 20.15 20.16 19.90 19.94 19.94 10/31/2016 08:54:00 20.02 20.18 20.15 20.15 19.89 19.93 19.94 10/31/2016 09:00:00 20.02 20.18 20.15 20.15 19.89 19.93 19.94 10/31/2016 09:06:00 20.02 20.18 20.15 20.14 19.89 19.93 19.94 10/31/2016 09:12:00 20.02 20.17 20.14 20.14 19.89 19.94 19.94 10/31/2016 09:18:00 20.02 20.17 20.14 20.13 19.89 19.93 19.94 10/31/2016 09:24:00 20.02 20.17 20.14 20.13 19.89 19.93 19.94 10/31/2016 09:30:00 20.02 20.16 20.14 20.13 19.89 19.93 19.94 10/31/2016 09:36:00 20.02 20.16 20.13 20.12 19.89 19.93 19.94 10/31/2016 09:42:00 20.02 20.16 20.13 20.12 19.89 19.93 19.94 10/31/2016 09:48:00 20.02 20.16 20.13 20.11 19.89 19.93 19.94 10/31/2016 09:54:00 20.02 20.15 20.12 20.11 19.89 19.93 19.94 10/31/2016 10:00:00 20.01 20.15 20.12 20.11 19.89 19.93 19.94 10/31/2016 10:06:00 20.01 20.15 20.12 20.10 19.89 19.93 19.94 10/31/2016 10:12:00 20.01 20.14 20.12 20.10 19.89 19.93 19.94 10/31/2016 10:18:00 20.01 20.14 20.11 20.10 19.88 19.93 19.94 10/31/2016 10:24:00 20.01 20.14 20.11 20.09 19.88 19.93 19.94 10/31/2016 10:30:00 20.01 20.14 20.10 20.09 19.88 19.92 19.94 10/31/2016 10:36:00 20.01 20.13 20.10 20.08 19.88 19.92 19.94 10/31/2016 10:42:00 20.01 20.13 20.10 20.08 19.88 19.92 19.94 10/31/2016 10:48:00 20.01 20.13 20.10 20.08 19.88 19.92 19.94 10/31/2016 10:54:00 20.01 20.12 20.10 20.07 19.88 19.92 19.94 10/31/2016 11:00:00 20.01 20.12 20.09 20.07 19.88 19.92 19.94 10/31/2016 11:06:00 20.01 20.12 20.09 20.07 19.88 19.92 19.94 10/31/2016 11:12:00 20.01 20.12 20.09 20.07 19.88 19.92 19.94 10/31/2016 11:18:00 20.00 20.11 20.09 20.06 19.88 19.92 19.94 10/31/2016 11:24:00 20.01 20.11 20.08 20.06 19.88 19.92 19.94 10/31/2016 11:30:00 20.00 20.11 20.08 20.06 19.87 19.92 19.94 10/31/2016 11:36:00 20.00 20.11 20.08 20.06 19.87 19.92 19.94 10/31/2016 11:42:00 20.00 20.10 20.08 20.05 19.88 19.92 19.94 10/31/2016 11:48:00 20.00 20.10 20.07 20.05 19.87 19.92 19.94 10/31/2016 11:54:00 20.00 20.10 20.07 20.05 19.87 19.92 19.94 10/31/2016 12:00:00 20.00 20.10 20.07 20.04 19.87 19.92 19.94 10/31/2016 12:06:00 20.00 20.10 20.07 20.04 19.87 19.91 19.94 10/31/2016 12:12:00 20.00 20.09 20.07 20.04 19.87 19.91 19.94 10/31/2016 12:18:00 20.00 20.09 20.06 20.04 19.87 19.91 19.94 10/31/2016 12:24:00 20.00 20.09 20.06 20.03 19.87 19.91 19.94 10/31/2016 12:30:00 20.00 20.09 20.06 20.03 19.87 19.91 19.94 10/31/2016 12:36:00 20.00 20.09 20.06 20.03 19.87 19.91 19.94 10/31/2016 12:42:00 20.00 20.09 20.06 20.03 19.87 19.91 19.94 10/31/2016 12:48:00 20.00 20.08 20.05 20.03 19.87 19.91 19.94 10/31/2016 12:54:00 20.00 20.08 20.05 20.02 19.87 19.91 19.94 10/31/2016 13:00:00 20.00 20.08 20.05 20.02 19.87 19.91 19.94 10/31/2016 13:06:00 20.00 20.08 20.05 20.02 19.87 19.91 19.94 10/31/2016 13:12:00 20.00 20.08 20.05 20.02 19.87 19.91 19.94 10/31/2016 13:18:00 20.00 20.07 20.05 20.02 19.87 19.91 19.94 10/31/2016 13:24:00 20.00 20.07 20.04 20.02 19.87 19.91 19.94 10/31/2016 13:30:00 20.00 20.07 20.04 20.02 19.87 19.91 19.94 10/31/2016 13:36:00 20.00 20.07 20.04 20.02 19.87 19.91 19.94 10/31/2016 13:42:00 20.00 20.07 20.04 20.01 19.87 19.91 19.95 10/31/2016 13:48:00 20.00 20.07 20.04 20.01 19.87 19.91 19.95 10/31/2016 13:54:00 20.00 20.06 20.03 20.01 19.87 19.91 19.95 10/31/2016 14:00:00 20.00 20.06 20.03 20.01 19.87 19.91 19.95 10/31/2016 14:06:00 20.00 20.06 20.03 20.00 19.87 19.91 19.95 10/31/2016 14:12:00 20.00 20.06 20.03 20.00 19.87 19.91 19.95 10/31/2016 14:18:00 20.00 20.06 20.03 20.00 19.87 19.91 19.95 10/31/2016 14:24:00 20.00 20.06 20.03 20.00 19.87 19.91 19.95 10/31/2016 14:30:00 20.00 20.06 20.02 20.00 19.87 19.91 19.95 10/31/2016 14:36:00 20.00 20.06 20.02 20.00 19.87 19.91 19.95 10/31/2016 14:42:00 20.00 20.05 20.02 20.00 19.87 19.91 19.95 10/31/2016 14:48:00 20.00 20.05 20.02 20.00 19.87 19.91 19.95 10/31/2016 14:54:00 20.00 20.05 20.02 19.99 19.87 19.91 19.95 10/31/2016 15:00:00 20.00 20.05 20.02 19.99 19.87 19.91 19.95 10/31/2016 15:06:00 20.00 20.05 20.01 19.99 19.87 19.91 19.95 10/31/2016 15:12:00 20.00 20.05 20.01 19.99 19.87 19.91 19.95 10/31/2016 15:18:00 19.99 20.04 20.01 19.99 19.87 19.91 19.96 10/31/2016 15:24:00 20.00 20.04 20.01 19.99 19.86 19.90 19.96 10/31/2016 15:30:00 20.00 20.04 20.01 19.98 19.86 19.90 19.96 10/31/2016 15:36:00 20.00 20.04 20.01 19.98 19.86 19.90 19.96 10/31/2016 15:42:00 20.00 20.04 20.00 19.98 19.87 19.90 19.96 10/31/2016 15:48:00 20.00 20.04 20.01 19.98 19.87 19.90 19.96 10/31/2016 15:54:00 20.00 20.04 20.00 19.98 19.87 19.90 19.96 10/31/2016 16:00:00 20.00 20.04 20.00 19.98 19.87 19.90 19.96 10/31/2016 16:06:00 20.00 20.04 20.00 19.98 19.86 19.90 19.96 10/31/2016 16:12:00 20.00 20.04 20.00 19.98 19.87 19.90 19.96 10/31/2016 16:18:00 20.00 20.03 20.00 19.97 19.87 19.90 19.96 10/31/2016 16:24:00 20.00 20.03 20.00 19.97 19.86 19.90 19.96 10/31/2016 16:30:00 20.00 20.03 20.00 19.97 19.86 19.90 19.96 10/31/2016 16:36:00 20.00 20.03 20.00 19.97 19.86 19.90 19.96 10/31/2016 16:42:00 19.99 20.03 19.99 19.97 19.86 19.90 19.96 10/31/2016 16:48:00 20.00 20.03 19.99 19.97 19.86 19.90 19.96 10/31/2016 16:54:00 20.00 20.03 19.99 19.97 19.86 19.90 19.97 10/31/2016 17:00:00 19.99 20.03 19.99 19.97 19.86 19.90 19.97 10/31/2016 17:06:00 19.99 20.03 19.99 19.97 19.86 19.90 19.97 10/31/2016 17:12:00 19.99 20.02 19.99 19.97 19.86 19.90 19.97 10/31/2016 17:18:00 19.99 20.02 19.99 19.96 19.86 19.90 19.97 10/31/2016 17:24:00 20.00 20.02 19.99 19.96 19.86 19.90 19.97 10/31/2016 17:30:00 19.99 20.02 19.99 19.96 19.86 19.90 19.97 10/31/2016 17:36:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 17:42:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 17:48:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 17:54:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 18:00:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 18:06:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 18:12:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 18:18:00 19.99 20.02 19.98 19.96 19.86 19.90 19.97 10/31/2016 18:24:00 19.99 20.01 19.97 19.96 19.86 19.90 19.97 10/31/2016 18:30:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 18:36:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 18:42:00 19.99 20.01 19.98 19.95 19.86 19.90 19.97 10/31/2016 18:48:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 18:54:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 19:00:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 19:06:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 19:12:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 19:18:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 19:24:00 19.99 20.01 19.97 19.95 19.86 19.90 19.97 10/31/2016 19:30:00 19.99 20.01 19.97 19.95 19.86 19.90 19.98 10/31/2016 19:36:00 19.99 20.00 19.97 19.94 19.86 19.90 19.98 10/31/2016 19:42:00 19.99 20.00 19.97 19.94 19.86 19.90 19.98 10/31/2016 19:48:00 19.99 20.00 19.97 19.94 19.86 19.90 19.98 10/31/2016 19:54:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:00:00 19.99 20.00 19.97 19.94 19.86 19.90 19.98 10/31/2016 20:06:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:12:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:18:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:24:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:30:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:36:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:42:00 19.99 20.00 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:48:00 19.99 19.99 19.96 19.94 19.86 19.90 19.98 10/31/2016 20:54:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:00:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:06:00 19.99 19.99 19.96 19.93 19.86 19.90 19.98 10/31/2016 21:12:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:18:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:24:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:30:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:36:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:42:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:48:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 21:54:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 22:00:00 19.99 19.99 19.95 19.93 19.86 19.90 19.98 10/31/2016 22:06:00 19.99 19.98 19.95 19.93 19.86 19.90 19.98 10/31/2016 22:12:00 19.99 19.98 19.95 19.92 19.86 19.90 19.98 10/31/2016 22:18:00 19.99 19.98 19.95 19.92 19.86 19.90 19.98 10/31/2016 22:24:00 19.99 19.98 19.94 19.92 19.85 19.90 19.98 10/31/2016 22:30:00 19.99 19.98 19.94 19.92 19.85 19.90 19.98 10/31/2016 22:36:00 19.98 19.98 19.94 19.92 19.85 19.89 19.97 10/31/2016 22:42:00 19.98 19.98 19.94 19.92 19.85 19.89 19.97 10/31/2016 22:48:00 19.98 19.98 19.94 19.92 19.85 19.89 19.97 10/31/2016 22:54:00 19.98 19.98 19.94 19.92 19.85 19.89 19.97 10/31/2016 23:00:00 19.98 19.98 19.94 19.92 19.85 19.89 19.97 10/31/2016 23:06:00 19.98 19.98 19.94 19.92 19.85 19.89 19.97 10/31/2016 23:12:00 19.98 19.97 19.94 19.92 19.85 19.89 19.97 10/31/2016 23:18:00 19.98 19.97 19.94 19.92 19.85 19.89 19.97 10/31/2016 23:24:00 19.98 19.97 19.94 19.91 19.85 19.89 19.97 10/31/2016 23:30:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 10/31/2016 23:36:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 10/31/2016 23:42:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 10/31/2016 23:48:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 10/31/2016 23:54:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:00:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:06:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:12:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:18:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:24:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:30:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:36:00 19.98 19.97 19.93 19.91 19.85 19.89 19.97 11/01/2016 00:42:00 19.98 19.96 19.93 19.90 19.85 19.89 19.97 11/01/2016 00:48:00 19.98 19.96 19.92 19.91 19.85 19.89 19.97 11/01/2016 00:54:00 19.98 19.96 19.92 19.91 19.85 19.89 19.97 11/01/2016 01:00:00 19.98 19.96 19.92 19.90 19.85 19.89 19.97 11/01/2016 01:06:00 19.98 19.96 19.92 19.90 19.84 19.89 19.97 11/01/2016 01:12:00 19.97 19.96 19.92 19.90 19.84 19.89 19.97 11/01/2016 01:18:00 19.97 19.96 19.92 19.90 19.84 19.89 19.97 11/01/2016 01:24:00 19.97 19.96 19.92 19.90 19.84 19.88 19.97 11/01/2016 01:30:00 19.97 19.96 19.92 19.90 19.84 19.88 19.97 11/01/2016 01:36:00 19.97 19.96 19.92 19.90 19.84 19.88 19.96 11/01/2016 01:42:00 19.97 19.96 19.92 19.90 19.84 19.88 19.96 11/01/2016 01:48:00 19.97 19.96 19.92 19.90 19.84 19.88 19.96 11/01/2016 01:54:00 19.97 19.96 19.92 19.90 19.84 19.88 19.96 11/01/2016 02:00:00 19.97 19.96 19.92 19.90 19.84 19.88 19.96 11/01/2016 02:06:00 19.97 19.96 19.92 19.90 19.84 19.88 19.96 11/01/2016 02:12:00 19.97 19.96 19.92 19.89 19.84 19.88 19.96 11/01/2016 02:18:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 02:24:00 19.97 19.95 19.92 19.90 19.84 19.88 19.96 11/01/2016 02:30:00 19.97 19.95 19.91 19.90 19.84 19.88 19.96 11/01/2016 02:36:00 19.97 19.95 19.91 19.90 19.84 19.88 19.96 11/01/2016 02:42:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 02:48:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 02:54:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:00:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:06:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:12:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:18:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:24:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:30:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:36:00 19.97 19.95 19.91 19.89 19.84 19.88 19.96 11/01/2016 03:42:00 19.97 19.95 19.91 19.88 19.84 19.88 19.96 11/01/2016 03:48:00 19.97 19.95 19.91 19.89 19.83 19.88 19.96 11/01/2016 03:54:00 19.97 19.94 19.91 19.88 19.83 19.88 19.96 11/01/2016 04:00:00 19.97 19.94 19.91 19.88 19.83 19.87 19.96 11/01/2016 04:06:00 19.97 19.94 19.90 19.89 19.83 19.87 19.96 11/01/2016 04:12:00 19.96 19.94 19.90 19.88 19.83 19.87 19.96 11/01/2016 04:18:00 19.96 19.94 19.90 19.88 19.83 19.87 19.96 11/01/2016 04:24:00 19.96 19.94 19.90 19.88 19.83 19.87 19.96 11/01/2016 04:30:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 04:36:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 04:42:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 04:48:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 04:54:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:00:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:06:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:12:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:18:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:24:00 19.96 19.94 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:30:00 19.96 19.94 19.89 19.88 19.83 19.87 19.95 11/01/2016 05:36:00 19.96 19.93 19.90 19.88 19.83 19.87 19.95 11/01/2016 05:42:00 19.96 19.94 19.89 19.87 19.83 19.87 19.95 11/01/2016 05:48:00 19.96 19.93 19.90 19.87 19.83 19.87 19.95 11/01/2016 05:54:00 19.96 19.93 19.89 19.87 19.83 19.87 19.95 11/01/2016 06:00:00 19.96 19.93 19.89 19.88 19.83 19.87 19.95 11/01/2016 06:06:00 19.96 19.93 19.89 19.87 19.83 19.87 19.95 11/01/2016 06:12:00 19.96 19.93 19.89 19.87 19.82 19.87 19.95 11/01/2016 06:18:00 19.96 19.93 19.89 19.87 19.83 19.87 19.95 11/01/2016 06:24:00 19.96 19.93 19.89 19.87 19.83 19.87 19.95 11/01/2016 06:30:00 19.96 19.93 19.89 19.87 19.82 19.87 19.95 11/01/2016 06:36:00 19.96 19.93 19.89 19.87 19.82 19.87 19.95 11/01/2016 06:42:00 19.96 19.93 19.89 19.87 19.82 19.87 19.95 11/01/2016 06:48:00 19.95 19.93 19.89 19.87 19.82 19.86 19.95 11/01/2016 06:54:00 19.95 19.93 19.89 19.87 19.82 19.86 19.95 11/01/2016 07:00:00 19.95 19.93 19.89 19.87 19.82 19.86 19.95 11/01/2016 07:06:00 19.95 19.93 19.89 19.87 19.82 19.86 19.95 11/01/2016 07:12:00 19.95 19.93 19.89 19.87 19.82 19.86 19.95 11/01/2016 07:18:00 19.95 19.93 19.88 19.86 19.82 19.86 19.95 11/01/2016 07:24:00 19.95 19.93 19.89 19.87 19.82 19.86 19.95 11/01/2016 07:30:00 19.95 19.92 19.89 19.87 19.82 19.86 19.95 11/01/2016 07:36:00 19.95 19.92 19.88 19.86 19.82 19.86 19.95 11/01/2016 07:42:00 19.95 19.92 19.88 19.86 19.82 19.86 19.95 11/01/2016 07:48:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 07:54:00 19.95 19.92 19.88 19.87 19.82 19.86 19.94 11/01/2016 08:00:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:06:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:12:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:18:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:24:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:30:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:36:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:42:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:48:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 08:54:00 19.95 19.92 19.88 19.86 19.82 19.86 19.94 11/01/2016 09:00:00 19.95 19.92 19.88 19.86 19.81 19.86 19.94 11/01/2016 09:06:00 19.94 19.92 19.87 19.86 19.82 19.86 19.94 11/01/2016 09:12:00 19.95 19.92 19.87 19.86 19.82 19.86 19.94 11/01/2016 09:18:00 19.95 19.91 19.87 19.86 19.81 19.85 19.94 11/01/2016 09:24:00 19.95 19.92 19.88 19.86 19.81 19.86 19.94 11/01/2016 09:30:00 19.95 19.92 19.88 19.85 19.81 19.86 19.94 11/01/2016 09:36:00 19.95 19.91 19.87 19.86 19.81 19.86 19.94 11/01/2016 09:42:00 19.95 19.91 19.87 19.86 19.81 19.86 19.94 11/01/2016 09:48:00 19.95 19.91 19.88 19.86 19.81 19.85 19.94 11/01/2016 09:54:00 19.94 19.91 19.87 19.86 19.81 19.85 19.94 11/01/2016 10:00:00 19.95 19.91 19.87 19.86 19.81 19.85 19.94 11/01/2016 10:06:00 19.95 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:12:00 19.95 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:18:00 19.94 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:24:00 19.95 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:30:00 19.95 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:36:00 19.94 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:42:00 19.94 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:48:00 19.94 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 10:54:00 19.94 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 11:00:00 19.94 19.91 19.87 19.85 19.81 19.85 19.93 11/01/2016 11:06:00 19.94 19.91 19.86 19.85 19.81 19.85 19.93 11/01/2016 11:12:00 19.94 19.91 19.86 19.85 19.81 19.85 19.93 11/01/2016 11:18:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 11:24:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 11:30:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 11:36:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 11:42:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 11:48:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 11:54:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 12:00:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 12:06:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 12:12:00 19.94 19.90 19.86 19.84 19.80 19.85 19.93 11/01/2016 12:18:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 12:24:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 12:30:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 12:36:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 12:42:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 12:48:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 12:54:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:00:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:06:00 19.94 19.90 19.86 19.84 19.80 19.84 19.93 11/01/2016 13:12:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:18:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:24:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:30:00 19.94 19.90 19.85 19.83 19.80 19.84 19.93 11/01/2016 13:36:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:42:00 19.94 19.90 19.85 19.83 19.80 19.84 19.93 11/01/2016 13:48:00 19.94 19.90 19.85 19.84 19.80 19.84 19.93 11/01/2016 13:54:00 19.94 19.90 19.85 19.84 19.80 19.84 19.94 11/01/2016 14:00:00 19.94 19.90 19.85 19.84 19.80 19.84 19.94 11/01/2016 14:06:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 14:12:00 19.94 19.90 19.85 19.84 19.80 19.84 19.94 11/01/2016 14:18:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 14:24:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 14:30:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 14:36:00 19.94 19.90 19.85 19.84 19.80 19.84 19.94 11/01/2016 14:42:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 14:48:00 19.94 19.90 19.85 19.84 19.80 19.84 19.94 11/01/2016 14:54:00 19.94 19.90 19.85 19.84 19.80 19.84 19.94 11/01/2016 15:00:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:06:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:12:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:18:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:24:00 19.94 19.90 19.86 19.83 19.80 19.84 19.94 11/01/2016 15:30:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:36:00 19.97 19.91 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:42:00 19.99 19.93 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:48:00 20.01 19.93 19.85 19.83 19.80 19.84 19.94 11/01/2016 15:54:00 19.99 19.92 19.85 19.83 19.80 19.84 19.95 11/01/2016 16:00:00 19.98 19.91 19.85 19.83 19.80 19.84 19.95 11/01/2016 16:06:00 19.97 19.91 19.85 19.83 19.80 19.84 19.95 11/01/2016 16:12:00 19.97 19.91 19.85 19.83 19.80 19.84 19.95 11/01/2016 16:18:00 19.97 19.91 19.85 19.83 19.80 19.85 19.95 11/01/2016 16:24:00 19.97 19.91 19.85 19.83 19.80 19.84 19.95 11/01/2016 16:30:00 19.96 19.91 19.85 19.84 19.80 19.85 19.95 11/01/2016 16:36:00 19.96 19.91 19.85 19.84 19.80 19.85 19.95 11/01/2016 16:42:00 19.96 19.91 19.86 19.84 19.80 19.85 19.95 11/01/2016 16:48:00 19.96 19.91 19.85 19.84 19.81 19.85 19.95 11/01/2016 16:54:00 19.96 19.91 19.86 19.83 19.81 19.85 19.95 11/01/2016 17:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.95 11/01/2016 17:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 17:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 18:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 18:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 18:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 18:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 18:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.96 11/01/2016 18:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.96 11/01/2016 18:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.96 11/01/2016 18:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 18:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 18:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 19:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:36:00 19.96 19.91 19.87 19.84 19.81 19.86 19.97 11/01/2016 20:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 20:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:18:00 19.95 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:24:00 19.95 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:30:00 19.95 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:36:00 19.95 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:42:00 19.95 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:48:00 19.95 19.91 19.86 19.84 19.81 19.86 19.97 11/01/2016 21:54:00 19.95 19.91 19.86 19.84 19.81 19.86 19.96 11/01/2016 22:00:00 19.95 19.91 19.86 19.84 19.81 19.86 19.96 11/01/2016 22:06:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:12:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:18:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:24:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:30:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:36:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:42:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:48:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 22:54:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:00:00 19.95 19.90 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:06:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:12:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:18:00 19.95 19.91 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:24:00 19.95 19.91 19.86 19.83 19.81 19.85 19.96 11/01/2016 23:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:36:00 19.95 19.90 19.86 19.83 19.81 19.85 19.96 11/01/2016 23:42:00 19.95 19.90 19.86 19.84 19.81 19.85 19.96 11/01/2016 23:48:00 19.95 19.90 19.86 19.84 19.81 19.85 19.95 11/01/2016 23:54:00 19.95 19.90 19.86 19.83 19.81 19.85 19.95 11/02/2016 00:00:00 19.95 19.90 19.86 19.83 19.81 19.85 19.95 11/02/2016 00:06:00 19.95 19.90 19.86 19.84 19.81 19.85 19.95 11/02/2016 00:12:00 19.95 19.90 19.86 19.83 19.81 19.85 19.95 11/02/2016 00:18:00 19.95 19.90 19.86 19.83 19.81 19.85 19.95 11/02/2016 00:24:00 19.95 19.90 19.86 19.83 19.81 19.85 19.95 11/02/2016 00:30:00 19.95 19.90 19.85 19.83 19.81 19.85 19.95 11/02/2016 00:36:00 19.94 19.90 19.86 19.83 19.80 19.85 19.95 11/02/2016 00:42:00 19.94 19.90 19.85 19.83 19.80 19.85 19.95 11/02/2016 00:48:00 19.94 19.90 19.85 19.83 19.80 19.85 19.95 11/02/2016 00:54:00 19.94 19.90 19.85 19.83 19.80 19.85 19.95 11/02/2016 01:00:00 19.94 19.90 19.86 19.83 19.80 19.85 19.95 11/02/2016 01:06:00 19.94 19.90 19.86 19.83 19.80 19.85 19.95 11/02/2016 01:12:00 19.94 19.90 19.85 19.83 19.80 19.85 19.94 11/02/2016 01:18:00 19.94 19.90 19.86 19.83 19.80 19.85 19.94 11/02/2016 01:24:00 19.94 19.90 19.86 19.83 19.80 19.85 19.94 11/02/2016 01:30:00 19.94 19.90 19.85 19.83 19.80 19.85 19.94 11/02/2016 01:36:00 19.94 19.90 19.85 19.83 19.80 19.85 19.94 11/02/2016 01:42:00 19.94 19.90 19.85 19.83 19.80 19.85 19.94 11/02/2016 01:48:00 19.94 19.90 19.85 19.83 19.80 19.85 19.94 11/02/2016 01:54:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/02/2016 02:00:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/02/2016 02:06:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/02/2016 02:12:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/02/2016 02:18:00 19.94 19.90 19.85 19.82 19.80 19.84 19.94 11/02/2016 02:24:00 19.94 19.90 19.85 19.83 19.80 19.84 19.94 11/02/2016 02:30:00 19.94 19.89 19.85 19.83 19.80 19.84 19.94 11/02/2016 02:36:00 19.94 19.89 19.85 19.82 19.80 19.84 19.93 11/02/2016 02:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.93 11/02/2016 02:48:00 19.94 19.89 19.85 19.82 19.80 19.84 19.93 11/02/2016 02:54:00 19.94 19.89 19.85 19.82 19.80 19.84 19.93 11/02/2016 03:00:00 19.94 19.89 19.85 19.82 19.80 19.84 19.93 11/02/2016 03:06:00 19.94 19.89 19.85 19.82 19.80 19.84 19.93 11/02/2016 03:12:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 03:18:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 03:24:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 03:30:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 03:36:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 03:42:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 03:48:00 19.93 19.89 19.84 19.82 19.79 19.84 19.93 11/02/2016 03:54:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 04:00:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 04:06:00 19.93 19.89 19.85 19.82 19.79 19.84 19.93 11/02/2016 04:12:00 19.93 19.89 19.84 19.82 19.79 19.83 19.92 11/02/2016 04:18:00 19.93 19.89 19.84 19.82 19.79 19.83 19.92 11/02/2016 04:24:00 19.93 19.89 19.84 19.82 19.79 19.83 19.92 11/02/2016 04:30:00 19.93 19.89 19.84 19.82 19.79 19.83 19.92 11/02/2016 04:36:00 19.93 19.89 19.84 19.82 19.79 19.83 19.92 11/02/2016 04:42:00 19.93 19.89 19.84 19.81 19.79 19.83 19.92 11/02/2016 04:48:00 19.93 19.89 19.84 19.82 19.79 19.83 19.92 11/02/2016 04:54:00 19.93 19.89 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:00:00 19.93 19.88 19.84 19.82 19.79 19.83 19.92 11/02/2016 05:06:00 19.93 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:12:00 19.93 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:18:00 19.93 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:24:00 19.93 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:30:00 19.92 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:36:00 19.92 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:42:00 19.92 19.88 19.84 19.81 19.78 19.83 19.92 11/02/2016 05:48:00 19.92 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 05:54:00 19.92 19.88 19.84 19.81 19.78 19.83 19.92 11/02/2016 06:00:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:06:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:12:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:18:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:24:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:30:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:36:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:42:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:48:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 06:54:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 07:00:00 19.92 19.88 19.83 19.81 19.78 19.83 19.91 11/02/2016 07:06:00 19.92 19.88 19.83 19.81 19.78 19.83 19.91 11/02/2016 07:12:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 07:18:00 19.92 19.88 19.84 19.81 19.78 19.83 19.91 11/02/2016 07:24:00 19.92 19.88 19.83 19.81 19.78 19.83 19.91 11/02/2016 07:30:00 19.92 19.88 19.83 19.81 19.78 19.83 19.91 11/02/2016 07:36:00 19.92 19.88 19.83 19.81 19.78 19.83 19.91 11/02/2016 07:42:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 07:48:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 07:54:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:00:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:06:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:12:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:18:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:24:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:30:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:36:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:42:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:48:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 08:54:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:00:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:06:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:12:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:18:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:24:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:30:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:36:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:42:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:48:00 19.92 19.88 19.83 19.81 19.78 19.82 19.91 11/02/2016 09:54:00 19.92 19.88 19.83 19.81 19.78 19.82 19.92 11/02/2016 10:00:00 19.92 19.88 19.83 19.81 19.78 19.83 19.92 11/02/2016 10:06:00 19.92 19.88 19.84 19.81 19.78 19.83 19.92 11/02/2016 10:12:00 19.92 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 10:18:00 19.93 19.88 19.84 19.82 19.79 19.83 19.92 11/02/2016 10:24:00 19.93 19.88 19.83 19.81 19.79 19.83 19.92 11/02/2016 10:30:00 19.93 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 10:36:00 19.93 19.88 19.84 19.82 19.79 19.83 19.92 11/02/2016 10:42:00 19.93 19.88 19.84 19.81 19.79 19.83 19.92 11/02/2016 10:48:00 19.93 19.88 19.84 19.82 19.79 19.83 19.93 11/02/2016 10:54:00 19.93 19.88 19.84 19.82 19.79 19.83 19.93 11/02/2016 11:00:00 19.93 19.88 19.84 19.82 19.79 19.83 19.93 11/02/2016 11:06:00 19.93 19.89 19.84 19.81 19.79 19.83 19.93 11/02/2016 11:12:00 19.93 19.89 19.84 19.81 19.79 19.83 19.93 11/02/2016 11:18:00 19.93 19.89 19.84 19.82 19.79 19.83 19.93 11/02/2016 11:24:00 19.93 19.89 19.84 19.82 19.79 19.83 19.93 11/02/2016 11:30:00 19.93 19.89 19.84 19.82 19.79 19.83 19.93 11/02/2016 11:36:00 19.93 19.89 19.84 19.82 19.79 19.83 19.94 11/02/2016 11:42:00 19.93 19.89 19.84 19.82 19.79 19.83 19.94 11/02/2016 11:48:00 19.93 19.89 19.84 19.82 19.79 19.83 19.94 11/02/2016 11:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.94 11/02/2016 12:00:00 19.93 19.89 19.84 19.82 19.79 19.83 19.94 11/02/2016 12:06:00 19.94 19.89 19.84 19.82 19.80 19.84 19.94 11/02/2016 12:12:00 19.94 19.89 19.84 19.82 19.80 19.84 19.94 11/02/2016 12:18:00 19.94 19.89 19.84 19.82 19.80 19.84 19.94 11/02/2016 12:24:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 12:30:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 12:36:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 12:42:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 12:48:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 12:54:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 13:00:00 19.94 19.89 19.84 19.82 19.80 19.84 19.95 11/02/2016 13:06:00 19.94 19.89 19.85 19.82 19.80 19.84 19.95 11/02/2016 13:12:00 19.94 19.89 19.84 19.82 19.80 19.84 19.96 11/02/2016 13:18:00 19.94 19.89 19.85 19.82 19.80 19.84 19.96 11/02/2016 13:24:00 19.94 19.90 19.85 19.82 19.80 19.84 19.96 11/02/2016 13:30:00 19.94 19.90 19.85 19.83 19.80 19.84 19.96 11/02/2016 13:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.96 11/02/2016 13:42:00 19.95 19.90 19.85 19.83 19.81 19.85 19.96 11/02/2016 13:48:00 19.95 19.90 19.85 19.83 19.81 19.85 19.96 11/02/2016 13:54:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:00:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:06:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:12:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:18:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:24:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:30:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:36:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:42:00 19.95 19.90 19.85 19.83 19.81 19.85 19.97 11/02/2016 14:48:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 14:54:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:00:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:06:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:12:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:18:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:24:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:30:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:36:00 19.95 19.90 19.85 19.83 19.81 19.85 19.98 11/02/2016 15:42:00 19.95 19.90 19.85 19.84 19.81 19.85 19.98 11/02/2016 15:48:00 19.95 19.90 19.85 19.83 19.81 19.85 19.99 11/02/2016 15:54:00 19.95 19.90 19.85 19.83 19.81 19.85 19.99 11/02/2016 16:00:00 19.95 19.90 19.86 19.84 19.81 19.85 19.99 11/02/2016 16:06:00 19.95 19.90 19.85 19.84 19.81 19.85 19.99 11/02/2016 16:12:00 19.96 19.90 19.86 19.84 19.81 19.85 19.99 11/02/2016 16:18:00 19.96 19.90 19.85 19.84 19.81 19.85 19.99 11/02/2016 16:24:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 16:30:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 16:36:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 16:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 16:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 16:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 17:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 17:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.99 11/02/2016 17:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 17:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.99 11/02/2016 17:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.99 11/02/2016 17:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.99 11/02/2016 17:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.99 11/02/2016 17:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.99 11/02/2016 17:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 17:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:06:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:18:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:24:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:30:00 19.96 19.91 19.86 19.85 19.82 19.86 19.99 11/02/2016 18:36:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 18:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 19:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 19:06:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 19:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 19:18:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 19:24:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 19:30:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 19:36:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 19:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.99 11/02/2016 19:48:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 19:54:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 20:00:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 20:06:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 20:12:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 20:18:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 20:24:00 19.96 19.90 19.86 19.85 19.82 19.86 19.99 11/02/2016 20:30:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 20:36:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 20:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 20:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 20:54:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:00:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:06:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 21:18:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 21:24:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:30:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 21:36:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:42:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:48:00 19.96 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 21:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 22:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 22:06:00 19.95 19.90 19.86 19.85 19.82 19.86 19.98 11/02/2016 22:12:00 19.95 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 22:18:00 19.95 19.90 19.86 19.84 19.82 19.86 19.98 11/02/2016 22:24:00 19.95 19.90 19.86 19.84 19.82 19.86 19.97 11/02/2016 22:30:00 19.95 19.90 19.86 19.84 19.82 19.86 19.97 11/02/2016 22:36:00 19.95 19.90 19.86 19.84 19.82 19.86 19.97 11/02/2016 22:42:00 19.95 19.90 19.85 19.84 19.82 19.86 19.97 11/02/2016 22:48:00 19.95 19.90 19.86 19.84 19.82 19.86 19.97 11/02/2016 22:54:00 19.95 19.90 19.85 19.84 19.82 19.86 19.97 11/02/2016 23:00:00 19.95 19.90 19.86 19.84 19.82 19.86 19.97 11/02/2016 23:06:00 19.95 19.90 19.86 19.84 19.82 19.86 19.97 11/02/2016 23:12:00 19.95 19.90 19.85 19.84 19.81 19.86 19.97 11/02/2016 23:18:00 19.95 19.90 19.85 19.84 19.82 19.86 19.97 11/02/2016 23:24:00 19.95 19.90 19.85 19.84 19.82 19.86 19.97 11/02/2016 23:30:00 19.95 19.90 19.85 19.84 19.81 19.86 19.97 11/02/2016 23:36:00 19.95 19.90 19.85 19.84 19.81 19.86 19.97 11/02/2016 23:42:00 19.95 19.90 19.85 19.84 19.81 19.86 19.97 11/02/2016 23:48:00 19.95 19.90 19.85 19.84 19.81 19.85 19.96 11/02/2016 23:54:00 19.95 19.90 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:00:00 19.95 19.90 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:06:00 19.95 19.90 19.85 19.83 19.81 19.85 19.96 11/03/2016 00:12:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:18:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:24:00 19.95 19.89 19.85 19.83 19.81 19.85 19.96 11/03/2016 00:30:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:36:00 19.95 19.89 19.85 19.83 19.81 19.85 19.96 11/03/2016 00:42:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:48:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 00:54:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:00:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:06:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:12:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:18:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:24:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:30:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/03/2016 01:36:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/03/2016 01:42:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:48:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/03/2016 01:54:00 19.94 19.89 19.84 19.83 19.80 19.85 19.95 11/03/2016 02:00:00 19.94 19.89 19.84 19.83 19.80 19.85 19.95 11/03/2016 02:06:00 19.94 19.89 19.84 19.83 19.80 19.85 19.95 11/03/2016 02:12:00 19.94 19.89 19.84 19.83 19.80 19.85 19.94 11/03/2016 02:18:00 19.94 19.89 19.84 19.83 19.80 19.85 19.94 11/03/2016 02:24:00 19.94 19.89 19.84 19.83 19.80 19.85 19.94 11/03/2016 02:30:00 19.94 19.89 19.84 19.83 19.80 19.84 19.94 11/03/2016 02:36:00 19.94 19.89 19.84 19.83 19.80 19.84 19.94 11/03/2016 02:42:00 19.94 19.89 19.84 19.83 19.80 19.84 19.94 11/03/2016 02:48:00 19.94 19.89 19.84 19.83 19.80 19.84 19.94 11/03/2016 02:54:00 19.94 19.89 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:00:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:06:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:12:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:18:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:24:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:30:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:36:00 19.93 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:42:00 19.93 19.88 19.84 19.83 19.80 19.84 19.94 11/03/2016 03:48:00 19.93 19.88 19.84 19.82 19.80 19.84 19.94 11/03/2016 03:54:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/03/2016 04:00:00 19.93 19.88 19.84 19.83 19.80 19.84 19.93 11/03/2016 04:06:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/03/2016 04:12:00 19.93 19.88 19.84 19.83 19.80 19.84 19.93 11/03/2016 04:18:00 19.93 19.88 19.84 19.83 19.80 19.84 19.93 11/03/2016 04:24:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/03/2016 04:30:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/03/2016 04:36:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/03/2016 04:42:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/03/2016 04:48:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/03/2016 04:54:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/03/2016 05:00:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/03/2016 05:06:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/03/2016 05:12:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/03/2016 05:18:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/03/2016 05:24:00 19.93 19.88 19.83 19.82 19.79 19.83 19.93 11/03/2016 05:30:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 05:36:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 05:42:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 05:48:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 05:54:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:00:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:06:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:12:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:18:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:24:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:30:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:36:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:42:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 06:48:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 06:54:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 07:00:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 07:06:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 07:12:00 19.92 19.87 19.83 19.82 19.79 19.83 19.92 11/03/2016 07:18:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 07:24:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 07:30:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/03/2016 07:36:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/03/2016 07:42:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 07:48:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 07:54:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:00:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 08:06:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 08:12:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:18:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 08:24:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:30:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:36:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:42:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:48:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 08:54:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 09:00:00 19.92 19.87 19.83 19.81 19.78 19.83 19.91 11/03/2016 09:06:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 09:12:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 09:18:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 09:24:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 09:30:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 09:36:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 09:42:00 19.92 19.87 19.82 19.81 19.78 19.82 19.91 11/03/2016 09:48:00 19.92 19.86 19.82 19.81 19.78 19.83 19.91 11/03/2016 09:54:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 10:00:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/03/2016 10:06:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 10:12:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 10:18:00 19.92 19.87 19.82 19.81 19.79 19.83 19.91 11/03/2016 10:24:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/03/2016 10:30:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 10:36:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 10:42:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 10:48:00 19.92 19.87 19.83 19.81 19.79 19.83 19.92 11/03/2016 10:54:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:00:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:06:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:12:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:18:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:24:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:30:00 19.92 19.87 19.82 19.81 19.79 19.82 19.92 11/03/2016 11:36:00 19.92 19.86 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:42:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:48:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 11:54:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:00:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:06:00 19.92 19.87 19.82 19.81 19.79 19.82 19.92 11/03/2016 12:12:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:18:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:24:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:30:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:36:00 19.92 19.87 19.82 19.81 19.79 19.83 19.92 11/03/2016 12:42:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 12:48:00 19.92 19.87 19.82 19.81 19.79 19.83 19.93 11/03/2016 12:54:00 19.92 19.87 19.83 19.82 19.79 19.83 19.93 11/03/2016 13:00:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:06:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:12:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:18:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:24:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:30:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:36:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:42:00 19.92 19.87 19.82 19.82 19.79 19.83 19.93 11/03/2016 13:48:00 19.92 19.87 19.83 19.82 19.79 19.83 19.94 11/03/2016 13:54:00 19.92 19.87 19.83 19.82 19.79 19.83 19.94 11/03/2016 14:00:00 19.92 19.87 19.83 19.82 19.79 19.83 19.94 11/03/2016 14:06:00 19.92 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:12:00 19.93 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:18:00 19.93 19.87 19.83 19.82 19.79 19.83 19.94 11/03/2016 14:24:00 19.93 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:30:00 19.93 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:36:00 19.93 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:42:00 19.93 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:48:00 19.93 19.87 19.83 19.82 19.80 19.83 19.94 11/03/2016 14:54:00 19.93 19.87 19.83 19.82 19.80 19.83 19.95 11/03/2016 15:00:00 19.93 19.87 19.83 19.82 19.80 19.83 19.95 11/03/2016 15:06:00 19.93 19.87 19.83 19.82 19.80 19.83 19.95 11/03/2016 15:12:00 19.93 19.88 19.83 19.82 19.80 19.84 19.95 11/03/2016 15:18:00 19.93 19.88 19.83 19.83 19.80 19.84 19.95 11/03/2016 15:24:00 19.93 19.88 19.83 19.82 19.80 19.84 19.95 11/03/2016 15:30:00 19.93 19.88 19.83 19.83 19.80 19.84 19.95 11/03/2016 15:36:00 19.93 19.88 19.83 19.82 19.80 19.84 19.95 11/03/2016 15:42:00 19.93 19.88 19.83 19.82 19.80 19.84 19.96 11/03/2016 15:48:00 19.93 19.88 19.83 19.82 19.80 19.84 19.96 11/03/2016 15:54:00 19.93 19.88 19.83 19.83 19.80 19.84 19.96 11/03/2016 16:00:00 19.93 19.88 19.83 19.82 19.80 19.84 19.96 11/03/2016 16:06:00 19.93 19.88 19.83 19.82 19.80 19.84 19.96 11/03/2016 16:12:00 19.93 19.88 19.83 19.83 19.80 19.84 19.96 11/03/2016 16:18:00 19.94 19.88 19.84 19.83 19.80 19.84 19.96 11/03/2016 16:24:00 19.94 19.88 19.84 19.83 19.80 19.84 19.96 11/03/2016 16:30:00 19.94 19.88 19.84 19.83 19.80 19.84 19.96 11/03/2016 16:36:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 16:42:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 16:48:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 16:54:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 17:00:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 17:06:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 17:12:00 19.94 19.88 19.84 19.83 19.81 19.84 19.96 11/03/2016 17:18:00 19.94 19.88 19.84 19.83 19.81 19.84 19.97 11/03/2016 17:24:00 19.94 19.88 19.84 19.83 19.81 19.85 19.97 11/03/2016 17:30:00 19.94 19.88 19.84 19.83 19.81 19.85 19.97 11/03/2016 17:36:00 19.94 19.88 19.84 19.83 19.81 19.85 19.97 11/03/2016 17:42:00 19.94 19.88 19.84 19.83 19.81 19.85 19.97 11/03/2016 17:48:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 17:54:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:00:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:06:00 19.94 19.89 19.84 19.83 19.81 19.85 19.97 11/03/2016 18:12:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:18:00 19.94 19.89 19.84 19.83 19.81 19.85 19.97 11/03/2016 18:24:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:30:00 19.94 19.89 19.84 19.83 19.81 19.85 19.97 11/03/2016 18:36:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:42:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:48:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 18:54:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 19:00:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 19:06:00 19.94 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 19:12:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 19:18:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 19:24:00 19.94 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 19:30:00 19.94 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 19:36:00 19.95 19.89 19.84 19.84 19.81 19.85 19.97 11/03/2016 19:42:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 19:48:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 19:54:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 20:00:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 20:06:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 20:12:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 20:18:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 20:24:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 20:30:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 20:36:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 20:42:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 20:48:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 20:54:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 21:00:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:06:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:12:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 21:18:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:24:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:30:00 19.95 19.89 19.85 19.84 19.82 19.85 19.97 11/03/2016 21:36:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:42:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:48:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 21:54:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:00:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:06:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:12:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:18:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:24:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:30:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:36:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:42:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:48:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 22:54:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 23:00:00 19.95 19.89 19.85 19.84 19.81 19.85 19.97 11/03/2016 23:06:00 19.94 19.89 19.85 19.83 19.81 19.85 19.96 11/03/2016 23:12:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:18:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:24:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:30:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:36:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:42:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:48:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/03/2016 23:54:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/04/2016 00:00:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/04/2016 00:06:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/04/2016 00:12:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/04/2016 00:18:00 19.94 19.89 19.84 19.84 19.81 19.85 19.96 11/04/2016 00:24:00 19.94 19.89 19.85 19.84 19.81 19.85 19.96 11/04/2016 00:30:00 19.94 19.89 19.85 19.83 19.81 19.85 19.96 11/04/2016 00:36:00 19.94 19.89 19.84 19.84 19.81 19.85 19.96 11/04/2016 00:42:00 19.94 19.89 19.85 19.84 19.81 19.85 19.95 11/04/2016 00:48:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/04/2016 00:54:00 19.94 19.89 19.84 19.84 19.81 19.85 19.95 11/04/2016 01:00:00 19.94 19.89 19.85 19.83 19.81 19.85 19.95 11/04/2016 01:06:00 19.94 19.89 19.85 19.84 19.81 19.85 19.95 11/04/2016 01:12:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/04/2016 01:18:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/04/2016 01:24:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/04/2016 01:30:00 19.94 19.89 19.84 19.83 19.81 19.85 19.95 11/04/2016 01:36:00 19.94 19.89 19.84 19.83 19.80 19.85 19.95 11/04/2016 01:42:00 19.94 19.89 19.84 19.83 19.80 19.85 19.95 11/04/2016 01:48:00 19.94 19.89 19.84 19.83 19.80 19.85 19.95 11/04/2016 01:54:00 19.94 19.88 19.84 19.83 19.80 19.85 19.95 11/04/2016 02:00:00 19.94 19.88 19.84 19.83 19.80 19.85 19.95 11/04/2016 02:06:00 19.94 19.88 19.84 19.83 19.80 19.85 19.94 11/04/2016 02:12:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:18:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:24:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:30:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:36:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:42:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:48:00 19.93 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 02:54:00 19.94 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 03:00:00 19.93 19.88 19.84 19.82 19.80 19.84 19.94 11/04/2016 03:06:00 19.93 19.88 19.84 19.83 19.80 19.84 19.94 11/04/2016 03:12:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/04/2016 03:18:00 19.93 19.88 19.84 19.83 19.80 19.84 19.93 11/04/2016 03:24:00 19.93 19.88 19.84 19.83 19.80 19.84 19.93 11/04/2016 03:30:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/04/2016 03:36:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/04/2016 03:42:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/04/2016 03:48:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/04/2016 03:54:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/04/2016 04:00:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/04/2016 04:06:00 19.93 19.88 19.83 19.82 19.80 19.84 19.93 11/04/2016 04:12:00 19.93 19.88 19.84 19.82 19.80 19.84 19.93 11/04/2016 04:18:00 19.93 19.88 19.83 19.82 19.79 19.84 19.93 11/04/2016 04:24:00 19.93 19.88 19.84 19.82 19.79 19.84 19.92 11/04/2016 04:30:00 19.93 19.88 19.83 19.82 19.79 19.84 19.92 11/04/2016 04:36:00 19.93 19.88 19.83 19.82 19.79 19.84 19.92 11/04/2016 04:42:00 19.93 19.88 19.83 19.82 19.79 19.84 19.92 11/04/2016 04:48:00 19.93 19.88 19.83 19.82 19.79 19.84 19.92 11/04/2016 04:54:00 19.93 19.88 19.83 19.82 19.79 19.84 19.92 11/04/2016 05:00:00 19.93 19.88 19.83 19.82 19.79 19.84 19.92 11/04/2016 05:06:00 19.93 19.87 19.83 19.82 19.79 19.84 19.92 11/04/2016 05:12:00 19.93 19.87 19.83 19.82 19.79 19.84 19.92 11/04/2016 05:18:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/04/2016 05:24:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/04/2016 05:30:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/04/2016 05:36:00 19.93 19.87 19.83 19.82 19.79 19.83 19.92 11/04/2016 05:42:00 19.93 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 05:48:00 19.93 19.87 19.83 19.81 19.79 19.83 19.91 11/04/2016 05:54:00 19.93 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:00:00 19.93 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:06:00 19.92 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:12:00 19.93 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:18:00 19.92 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:24:00 19.92 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:30:00 19.92 19.87 19.83 19.82 19.79 19.83 19.91 11/04/2016 06:36:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/04/2016 06:42:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/04/2016 06:48:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/04/2016 06:54:00 19.92 19.87 19.83 19.81 19.79 19.83 19.91 11/04/2016 07:00:00 19.92 19.87 19.83 19.81 19.78 19.83 19.91 11/04/2016 07:06:00 19.92 19.87 19.83 19.81 19.78 19.83 19.91 11/04/2016 07:12:00 19.92 19.87 19.82 19.81 19.78 19.83 19.91 11/04/2016 07:18:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 07:24:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 07:30:00 19.92 19.87 19.83 19.81 19.78 19.83 19.90 11/04/2016 07:36:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 07:42:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 07:48:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 07:54:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 08:00:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 08:06:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 08:12:00 19.92 19.87 19.82 19.81 19.78 19.83 19.90 11/04/2016 08:18:00 19.92 19.86 19.82 19.81 19.78 19.83 19.90 11/04/2016 08:24:00 19.92 19.86 19.82 19.81 19.78 19.83 19.90 11/04/2016 08:30:00 19.92 19.86 19.82 19.81 19.78 19.82 19.90 11/04/2016 08:36:00 19.92 19.86 19.82 19.81 19.78 19.82 19.90 11/04/2016 08:42:00 19.92 19.86 19.82 19.81 19.78 19.82 19.90 11/04/2016 08:48:00 19.92 19.86 19.82 19.81 19.78 19.82 19.90 11/04/2016 08:54:00 19.94 19.86 19.82 19.81 19.78 19.82 19.90 11/04/2016 09:00:00 19.92 19.86 19.82 19.80 19.78 19.82 19.90 11/04/2016 09:06:00 19.92 19.86 19.82 19.80 19.78 19.82 19.90 11/04/2016 09:12:00 19.92 19.86 19.82 19.80 19.78 19.82 19.90 11/04/2016 09:18:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 09:24:00 19.92 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 09:30:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 09:36:00 19.92 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 09:42:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 09:48:00 19.92 19.86 19.82 19.80 19.78 19.83 19.89 11/04/2016 09:54:00 19.92 19.86 19.82 19.80 19.78 19.83 19.89 11/04/2016 10:00:00 19.92 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 10:06:00 19.92 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 10:12:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 10:18:00 19.92 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 10:24:00 19.92 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 10:30:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 10:36:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 10:42:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 10:48:00 19.91 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 10:54:00 19.91 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 11:00:00 19.91 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 11:06:00 19.91 19.86 19.82 19.81 19.78 19.82 19.89 11/04/2016 11:12:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 11:18:00 19.92 19.86 19.82 19.80 19.77 19.82 19.89 11/04/2016 11:24:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 11:30:00 19.92 19.86 19.81 19.80 19.77 19.82 19.89 11/04/2016 11:36:00 19.92 19.86 19.81 19.80 19.78 19.82 19.89 11/04/2016 11:42:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 11:48:00 19.92 19.86 19.82 19.80 19.78 19.82 19.89 11/04/2016 11:54:00 19.92 19.86 19.81 19.80 19.78 19.82 19.89 11/04/2016 12:00:00 19.91 19.86 19.81 19.80 19.78 19.82 19.89 11/04/2016 12:06:00 19.92 19.86 19.81 19.80 19.78 19.82 19.89 11/04/2016 12:12:00 19.92 19.86 19.81 19.80 19.78 19.82 19.89 11/04/2016 12:18:00 19.92 19.86 19.81 19.80 19.78 19.82 19.89 11/04/2016 12:24:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 12:30:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 12:36:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 12:42:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 12:48:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 12:54:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:00:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:06:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:12:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:18:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:24:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:30:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:36:00 19.92 19.86 19.81 19.80 19.78 19.83 19.89 11/04/2016 13:42:00 19.92 19.86 19.81 19.80 19.78 19.84 19.90 11/04/2016 13:48:00 19.94 19.86 19.81 19.81 19.78 19.84 19.90 11/04/2016 13:54:00 19.95 19.88 19.81 19.81 19.78 19.84 19.90 11/04/2016 14:00:00 19.95 19.89 19.82 19.81 19.79 19.84 19.90 11/04/2016 14:06:00 19.98 19.91 19.82 19.81 19.79 19.84 19.90 11/04/2016 14:12:00 19.98 19.90 19.81 19.81 19.79 19.84 19.90 11/04/2016 14:18:00 19.98 19.90 19.81 19.81 19.79 19.85 19.90 11/04/2016 14:24:00 19.97 19.89 19.81 19.81 19.79 19.85 19.90 11/04/2016 14:30:00 19.96 19.88 19.82 19.80 19.79 19.85 19.90 11/04/2016 14:36:00 19.96 19.88 19.82 19.80 19.79 19.85 19.90 11/04/2016 14:42:00 19.96 19.88 19.82 19.81 19.79 19.85 19.90 11/04/2016 14:48:00 19.95 19.88 19.82 19.81 19.79 19.85 19.91 11/04/2016 14:54:00 19.99 19.88 19.82 19.81 19.79 19.86 19.91 11/04/2016 15:00:00 19.97 19.88 19.82 19.81 19.79 19.86 19.91 11/04/2016 15:06:00 19.97 19.87 19.82 19.81 19.79 19.86 19.91 11/04/2016 15:12:00 19.96 19.87 19.82 19.81 19.79 19.86 19.91 11/04/2016 15:18:00 19.96 19.87 19.82 19.81 19.80 19.86 19.91 11/04/2016 15:24:00 19.96 19.87 19.82 19.81 19.80 19.86 19.91 11/04/2016 15:30:00 19.96 19.87 19.82 19.81 19.80 19.87 19.91 11/04/2016 15:36:00 19.96 19.87 19.82 19.81 19.80 19.87 19.91 11/04/2016 15:42:00 19.96 19.87 19.82 19.81 19.80 19.87 19.92 11/04/2016 15:48:00 19.96 19.87 19.82 19.81 19.80 19.87 19.92 11/04/2016 15:54:00 19.96 19.87 19.82 19.81 19.80 19.87 19.92 11/04/2016 16:00:00 19.96 19.87 19.82 19.82 19.80 19.87 19.92 11/04/2016 16:06:00 19.96 19.87 19.82 19.81 19.81 19.88 19.92 11/04/2016 16:12:00 19.96 19.87 19.82 19.82 19.81 19.88 19.92 11/04/2016 16:18:00 19.97 19.87 19.82 19.82 19.81 19.88 19.92 11/04/2016 16:24:00 20.02 19.88 19.82 19.82 19.81 19.88 19.92 11/04/2016 16:30:00 19.98 19.88 19.83 19.82 19.81 19.88 19.93 11/04/2016 16:36:00 19.98 19.88 19.83 19.82 19.81 19.88 19.93 11/04/2016 16:42:00 19.98 19.88 19.83 19.82 19.81 19.88 19.93 11/04/2016 16:48:00 19.98 19.88 19.83 19.82 19.81 19.89 19.93 11/04/2016 16:54:00 19.98 19.88 19.83 19.82 19.81 19.89 19.93 11/04/2016 17:00:00 19.98 19.88 19.83 19.82 19.82 19.89 19.93 11/04/2016 17:06:00 19.98 19.88 19.83 19.82 19.82 19.89 19.93 11/04/2016 17:12:00 19.98 19.88 19.83 19.82 19.82 19.89 19.94 11/04/2016 17:18:00 19.98 19.88 19.83 19.82 19.82 19.89 19.94 11/04/2016 17:24:00 19.98 19.88 19.83 19.82 19.82 19.89 19.94 11/04/2016 17:30:00 19.98 19.88 19.83 19.82 19.82 19.89 19.94 11/04/2016 17:36:00 19.98 19.88 19.83 19.82 19.82 19.89 19.94 11/04/2016 17:42:00 19.98 19.88 19.83 19.82 19.82 19.90 19.94 11/04/2016 17:48:00 19.98 19.88 19.83 19.82 19.82 19.90 19.94 11/04/2016 17:54:00 19.98 19.88 19.83 19.83 19.83 19.90 19.94 11/04/2016 18:00:00 19.98 19.88 19.83 19.83 19.83 19.90 19.94 11/04/2016 18:06:00 19.98 19.88 19.83 19.83 19.83 19.90 19.95 11/04/2016 18:12:00 19.98 19.88 19.83 19.82 19.83 19.90 19.95 11/04/2016 18:18:00 19.98 19.88 19.83 19.83 19.83 19.90 19.95 11/04/2016 18:24:00 19.98 19.88 19.83 19.83 19.83 19.90 19.95 11/04/2016 18:30:00 19.98 19.88 19.83 19.83 19.83 19.90 19.95 11/04/2016 18:36:00 19.98 19.88 19.83 19.83 19.83 19.91 19.95 11/04/2016 18:42:00 19.98 19.88 19.83 19.82 19.83 19.91 19.95 11/04/2016 18:48:00 19.98 19.88 19.83 19.83 19.83 19.91 19.95 11/04/2016 18:54:00 19.98 19.88 19.84 19.83 19.83 19.91 19.95 11/04/2016 19:00:00 19.98 19.88 19.83 19.83 19.83 19.91 19.95 11/04/2016 19:06:00 19.98 19.88 19.83 19.83 19.84 19.91 19.95 11/04/2016 19:12:00 19.99 19.88 19.84 19.83 19.84 19.91 19.95 11/04/2016 19:18:00 19.99 19.88 19.83 19.83 19.84 19.91 19.96 11/04/2016 19:24:00 19.99 19.88 19.84 19.83 19.84 19.91 19.96 11/04/2016 19:30:00 19.99 19.88 19.84 19.83 19.84 19.91 19.96 11/04/2016 19:36:00 19.99 19.88 19.84 19.83 19.84 19.91 19.96 11/04/2016 19:42:00 19.99 19.88 19.84 19.83 19.84 19.91 19.96 11/04/2016 19:48:00 19.99 19.88 19.84 19.83 19.84 19.91 19.96 11/04/2016 19:54:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:00:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:06:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:12:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:18:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:24:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:30:00 19.99 19.88 19.84 19.83 19.84 19.92 19.96 11/04/2016 20:36:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 20:42:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 20:48:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 20:54:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:00:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:06:00 19.99 19.88 19.83 19.83 19.85 19.92 19.96 11/04/2016 21:12:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:18:00 19.99 19.88 19.83 19.83 19.85 19.92 19.96 11/04/2016 21:24:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:30:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:36:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:42:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:48:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 21:54:00 19.99 19.88 19.83 19.83 19.85 19.92 19.96 11/04/2016 22:00:00 19.99 19.88 19.84 19.83 19.85 19.92 19.96 11/04/2016 22:06:00 19.99 19.88 19.84 19.83 19.85 19.93 19.96 11/04/2016 22:12:00 19.99 19.88 19.83 19.83 19.85 19.93 19.96 11/04/2016 22:18:00 19.99 19.88 19.84 19.83 19.85 19.93 19.96 11/04/2016 22:24:00 19.99 19.88 19.84 19.83 19.85 19.93 19.96 11/04/2016 22:30:00 19.99 19.88 19.83 19.83 19.85 19.93 19.96 11/04/2016 22:36:00 19.99 19.88 19.84 19.83 19.85 19.93 19.96 11/04/2016 22:42:00 19.99 19.88 19.83 19.83 19.85 19.93 19.96 11/04/2016 22:48:00 19.99 19.88 19.83 19.83 19.85 19.93 19.96 11/04/2016 22:54:00 19.99 19.88 19.83 19.83 19.85 19.93 19.96 11/04/2016 23:00:00 19.99 19.87 19.83 19.83 19.85 19.93 19.96 11/04/2016 23:06:00 19.99 19.87 19.84 19.83 19.85 19.93 19.96 11/04/2016 23:12:00 19.99 19.87 19.83 19.83 19.85 19.93 19.95 11/04/2016 23:18:00 19.99 19.87 19.83 19.83 19.85 19.93 19.95 11/04/2016 23:24:00 19.99 19.87 19.83 19.83 19.85 19.93 19.95 11/04/2016 23:30:00 19.99 19.87 19.83 19.83 19.85 19.93 19.95 11/04/2016 23:36:00 19.99 19.87 19.83 19.83 19.85 19.93 19.95 11/04/2016 23:42:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/04/2016 23:48:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/04/2016 23:54:00 19.99 19.87 19.83 19.83 19.85 19.93 19.95 11/05/2016 00:00:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/05/2016 00:06:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/05/2016 00:12:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/05/2016 00:18:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/05/2016 00:24:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/05/2016 00:30:00 19.99 19.87 19.83 19.82 19.85 19.93 19.95 11/05/2016 00:36:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 00:42:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 00:48:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 00:54:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:00:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:06:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:12:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:18:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:24:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:30:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:36:00 19.99 19.87 19.83 19.82 19.85 19.93 19.94 11/05/2016 01:42:00 19.99 19.87 19.83 19.82 19.85 19.92 19.94 11/05/2016 01:48:00 19.99 19.87 19.83 19.82 19.85 19.92 19.93 11/05/2016 01:54:00 19.99 19.86 19.82 19.82 19.85 19.92 19.93 11/05/2016 02:00:00 19.99 19.86 19.82 19.81 19.85 19.92 19.93 11/05/2016 02:06:00 19.99 19.86 19.82 19.82 19.85 19.92 19.93 11/05/2016 02:12:00 19.99 19.86 19.82 19.82 19.85 19.92 19.93 11/05/2016 02:18:00 19.99 19.86 19.83 19.82 19.85 19.92 19.93 11/05/2016 02:24:00 19.99 19.86 19.82 19.82 19.85 19.92 19.93 11/05/2016 02:30:00 19.98 19.86 19.83 19.82 19.85 19.92 19.93 11/05/2016 02:36:00 19.99 19.86 19.82 19.81 19.85 19.92 19.93 11/05/2016 02:42:00 19.99 19.86 19.82 19.81 19.85 19.92 19.93 11/05/2016 02:48:00 19.98 19.86 19.82 19.81 19.85 19.92 19.93 11/05/2016 02:54:00 19.98 19.86 19.82 19.81 19.85 19.92 19.93 11/05/2016 03:00:00 19.98 19.86 19.82 19.82 19.84 19.92 19.92 11/05/2016 03:06:00 19.98 19.86 19.82 19.81 19.85 19.92 19.92 11/05/2016 03:12:00 19.98 19.86 19.82 19.81 19.85 19.92 19.92 11/05/2016 03:18:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 03:24:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 03:30:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 03:36:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 03:42:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 03:48:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 03:54:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 04:00:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 04:06:00 19.98 19.86 19.82 19.81 19.84 19.92 19.92 11/05/2016 04:12:00 19.98 19.86 19.82 19.81 19.84 19.92 19.91 11/05/2016 04:18:00 19.98 19.86 19.82 19.81 19.84 19.92 19.91 11/05/2016 04:24:00 19.98 19.85 19.81 19.81 19.84 19.92 19.91 11/05/2016 04:30:00 19.98 19.85 19.82 19.81 19.84 19.92 19.91 11/05/2016 04:36:00 19.98 19.85 19.81 19.81 19.84 19.92 19.91 11/05/2016 04:42:00 19.98 19.85 19.81 19.81 19.84 19.92 19.91 11/05/2016 04:48:00 19.98 19.85 19.81 19.81 19.84 19.92 19.91 11/05/2016 04:54:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/05/2016 05:00:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/05/2016 05:06:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/05/2016 05:12:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/05/2016 05:18:00 19.98 19.85 19.81 19.81 19.84 19.92 19.91 11/05/2016 05:24:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/05/2016 05:30:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 05:36:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 05:42:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 05:48:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 05:54:00 19.97 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 06:00:00 19.97 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 06:06:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/05/2016 06:12:00 19.98 19.85 19.81 19.80 19.84 19.91 19.90 11/05/2016 06:18:00 19.98 19.85 19.81 19.80 19.83 19.91 19.90 11/05/2016 06:24:00 19.98 19.85 19.81 19.80 19.84 19.91 19.90 11/05/2016 06:30:00 19.98 19.85 19.81 19.80 19.83 19.91 19.90 11/05/2016 06:36:00 19.97 19.85 19.81 19.80 19.83 19.91 19.90 11/05/2016 06:42:00 19.97 19.85 19.81 19.80 19.83 19.91 19.90 11/05/2016 06:48:00 19.97 19.85 19.81 19.80 19.83 19.91 19.90 11/05/2016 06:54:00 19.97 19.85 19.81 19.80 19.83 19.91 19.89 11/05/2016 07:00:00 19.97 19.85 19.81 19.80 19.83 19.91 19.89 11/05/2016 07:06:00 19.97 19.85 19.80 19.80 19.83 19.91 19.89 11/05/2016 07:12:00 19.97 19.85 19.80 19.80 19.83 19.91 19.89 11/05/2016 07:18:00 19.97 19.85 19.80 19.80 19.83 19.91 19.89 11/05/2016 07:24:00 19.97 19.85 19.81 19.80 19.83 19.91 19.89 11/05/2016 07:30:00 19.97 19.85 19.80 19.80 19.83 19.91 19.89 11/05/2016 07:36:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 07:42:00 19.97 19.84 19.81 19.80 19.83 19.91 19.89 11/05/2016 07:48:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 07:54:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 08:00:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 08:06:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 08:12:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 08:18:00 19.97 19.84 19.80 19.79 19.83 19.91 19.89 11/05/2016 08:24:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 08:30:00 19.97 19.84 19.80 19.79 19.83 19.91 19.89 11/05/2016 08:36:00 19.97 19.84 19.80 19.79 19.83 19.91 19.89 11/05/2016 08:42:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 08:48:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 08:54:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:00:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:06:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:12:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:18:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:24:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:30:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:36:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:42:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:48:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 09:54:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:00:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:06:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:12:00 19.97 19.84 19.79 19.79 19.83 19.91 19.88 11/05/2016 10:18:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:24:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:30:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:36:00 19.97 19.84 19.79 19.79 19.83 19.91 19.88 11/05/2016 10:42:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 10:48:00 19.97 19.84 19.79 19.79 19.83 19.91 19.88 11/05/2016 10:54:00 19.97 19.84 19.79 19.79 19.83 19.91 19.88 11/05/2016 11:00:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:06:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:12:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:18:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:24:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:30:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:36:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:42:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 11:48:00 19.97 19.84 19.79 19.79 19.83 19.91 19.88 11/05/2016 11:54:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:00:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:06:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:12:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:18:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:24:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:30:00 19.97 19.84 19.80 19.80 19.83 19.91 19.88 11/05/2016 12:36:00 19.97 19.84 19.80 19.79 19.83 19.91 19.88 11/05/2016 12:42:00 19.97 19.84 19.80 19.79 19.83 19.91 19.89 11/05/2016 12:48:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 12:54:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 13:00:00 19.97 19.84 19.80 19.79 19.83 19.91 19.89 11/05/2016 13:06:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 13:12:00 19.97 19.84 19.80 19.79 19.83 19.91 19.89 11/05/2016 13:18:00 19.97 19.84 19.80 19.80 19.84 19.91 19.89 11/05/2016 13:24:00 19.97 19.84 19.80 19.80 19.83 19.91 19.89 11/05/2016 13:30:00 19.97 19.84 19.80 19.80 19.84 19.91 19.89 11/05/2016 13:36:00 19.97 19.84 19.80 19.80 19.84 19.91 19.89 11/05/2016 13:42:00 19.97 19.84 19.80 19.80 19.84 19.91 19.89 11/05/2016 13:48:00 19.98 19.84 19.80 19.80 19.84 19.91 19.89 11/05/2016 13:54:00 19.98 19.84 19.80 19.80 19.84 19.91 19.90 11/05/2016 14:00:00 19.97 19.84 19.80 19.80 19.84 19.91 19.90 11/05/2016 14:06:00 19.98 19.84 19.80 19.80 19.84 19.91 19.90 11/05/2016 14:12:00 19.98 19.84 19.80 19.80 19.84 19.91 19.90 11/05/2016 14:18:00 19.98 19.84 19.80 19.80 19.84 19.91 19.90 11/05/2016 14:24:00 19.98 19.84 19.80 19.80 19.84 19.91 19.90 11/05/2016 14:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/05/2016 14:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/05/2016 14:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/05/2016 14:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/05/2016 14:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/05/2016 15:00:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/05/2016 15:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/05/2016 15:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/05/2016 15:18:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/05/2016 15:24:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/05/2016 15:30:00 19.98 19.85 19.80 19.81 19.84 19.92 19.91 11/05/2016 15:36:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/05/2016 15:42:00 19.98 19.85 19.80 19.81 19.84 19.92 19.91 11/05/2016 15:48:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/05/2016 15:54:00 19.98 19.85 19.80 19.81 19.84 19.92 19.92 11/05/2016 16:00:00 19.98 19.85 19.80 19.81 19.84 19.92 19.92 11/05/2016 16:06:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/05/2016 16:12:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 16:18:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 16:24:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/05/2016 16:30:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/05/2016 16:36:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 16:42:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 16:48:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 16:54:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 17:00:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/05/2016 17:06:00 19.98 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:12:00 19.98 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:18:00 19.98 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:24:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:30:00 19.98 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:36:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:42:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:48:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 17:54:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 18:00:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 18:06:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/05/2016 18:12:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/05/2016 18:18:00 19.99 19.85 19.81 19.81 19.85 19.93 19.94 11/05/2016 18:24:00 19.99 19.85 19.82 19.81 19.85 19.93 19.94 11/05/2016 18:30:00 19.99 19.85 19.81 19.81 19.85 19.93 19.94 11/05/2016 18:36:00 19.99 19.86 19.81 19.81 19.85 19.93 19.94 11/05/2016 18:42:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 18:48:00 19.99 19.86 19.81 19.82 19.85 19.93 19.94 11/05/2016 18:54:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 19:00:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/05/2016 19:06:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/05/2016 19:12:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 19:18:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/05/2016 19:24:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 19:30:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/05/2016 19:36:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 19:42:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 19:48:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 19:54:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:00:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:06:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:12:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:18:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:24:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:30:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:36:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 20:42:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:48:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 20:54:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:00:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:06:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:12:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:18:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:24:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 21:30:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:36:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 21:42:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 21:48:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 21:54:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 22:00:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 22:06:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 22:12:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 22:18:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 22:24:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 22:30:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 22:36:00 19.99 19.86 19.82 19.82 19.85 19.93 19.95 11/05/2016 22:42:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 22:48:00 19.99 19.86 19.82 19.82 19.86 19.93 19.95 11/05/2016 22:54:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 23:00:00 19.99 19.86 19.82 19.81 19.86 19.93 19.95 11/05/2016 23:06:00 19.99 19.86 19.82 19.81 19.85 19.93 19.95 11/05/2016 23:12:00 19.99 19.86 19.82 19.81 19.85 19.93 19.95 11/05/2016 23:18:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 23:24:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 23:30:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 23:36:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 23:42:00 19.99 19.86 19.82 19.82 19.85 19.93 19.94 11/05/2016 23:48:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/05/2016 23:54:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/06/2016 00:00:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/06/2016 00:06:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:12:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:18:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:24:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:30:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:36:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:42:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:48:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 00:54:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 01:00:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 01:06:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 01:12:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 01:18:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 01:24:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:30:00 19.99 19.86 19.81 19.81 19.85 19.93 19.94 11/06/2016 01:36:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:42:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:48:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:54:00 19.99 19.85 19.82 19.81 19.85 19.93 19.93 11/06/2016 02:00:00 19.99 19.86 19.81 19.81 19.85 19.93 19.93 11/06/2016 01:06:00 19.99 19.86 19.81 19.81 19.85 19.93 19.93 11/06/2016 01:12:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:18:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 01:24:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 01:30:00 19.99 19.85 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:36:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 01:42:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 01:48:00 19.99 19.85 19.82 19.81 19.85 19.93 19.93 11/06/2016 01:54:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 02:00:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 02:06:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 02:12:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 02:18:00 19.99 19.85 19.81 19.80 19.85 19.93 19.93 11/06/2016 02:24:00 19.99 19.85 19.81 19.81 19.85 19.93 19.92 11/06/2016 02:30:00 19.99 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 02:36:00 19.99 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 02:42:00 19.99 19.85 19.81 19.81 19.85 19.93 19.92 11/06/2016 02:48:00 19.99 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 02:54:00 19.99 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 03:00:00 19.99 19.85 19.81 19.80 19.85 19.93 19.92 11/06/2016 03:06:00 19.99 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 03:12:00 19.99 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 03:18:00 19.99 19.85 19.81 19.80 19.85 19.93 19.92 11/06/2016 03:24:00 19.99 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 03:30:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 03:36:00 19.99 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 03:42:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 03:48:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 03:54:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 04:00:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 04:06:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 04:12:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 04:18:00 19.98 19.85 19.81 19.81 19.84 19.92 19.92 11/06/2016 04:24:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 04:30:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/06/2016 04:36:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/06/2016 04:42:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 04:48:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/06/2016 04:54:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:00:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:06:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:12:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:18:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:24:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:30:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:36:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:42:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:48:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 05:54:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 06:00:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:06:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:12:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 06:18:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:24:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:30:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:36:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:42:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 06:48:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 06:54:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:00:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/06/2016 07:06:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:18:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:24:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 07:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:00:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/06/2016 08:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:24:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 08:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:18:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/06/2016 09:24:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 09:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:24:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/06/2016 10:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 10:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:24:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 11:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 12:00:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/06/2016 12:06:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/06/2016 12:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/06/2016 12:18:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 12:24:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 12:30:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 12:36:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/06/2016 12:42:00 19.98 19.85 19.80 19.80 19.84 19.92 19.92 11/06/2016 12:48:00 19.98 19.85 19.81 19.80 19.84 19.92 19.92 11/06/2016 12:54:00 19.98 19.85 19.81 19.80 19.84 19.92 19.92 11/06/2016 13:00:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 13:06:00 19.98 19.85 19.80 19.81 19.85 19.92 19.92 11/06/2016 13:12:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 13:18:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 13:24:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 13:30:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 13:36:00 19.98 19.85 19.81 19.80 19.85 19.92 19.92 11/06/2016 13:42:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 13:48:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 13:54:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 14:00:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 14:06:00 19.99 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 14:12:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 14:18:00 19.98 19.85 19.81 19.81 19.85 19.92 19.92 11/06/2016 14:24:00 19.98 19.85 19.81 19.81 19.85 19.92 19.93 11/06/2016 14:30:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/06/2016 14:36:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/06/2016 14:42:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/06/2016 14:48:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/06/2016 14:54:00 19.99 19.85 19.81 19.81 19.85 19.92 19.93 11/06/2016 15:00:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:06:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:12:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:18:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:24:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:30:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:36:00 19.99 19.85 19.82 19.81 19.85 19.93 19.93 11/06/2016 15:42:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:48:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 15:54:00 19.99 19.85 19.81 19.81 19.85 19.93 19.93 11/06/2016 16:00:00 19.99 19.85 19.82 19.81 19.85 19.93 19.94 11/06/2016 16:06:00 19.99 19.86 19.81 19.81 19.85 19.93 19.94 11/06/2016 16:12:00 19.99 19.86 19.81 19.81 19.85 19.93 19.94 11/06/2016 16:18:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 16:24:00 19.99 19.86 19.81 19.81 19.85 19.93 19.94 11/06/2016 16:30:00 19.99 19.86 19.82 19.81 19.85 19.93 19.94 11/06/2016 16:36:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/06/2016 16:42:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/06/2016 16:48:00 19.99 19.86 19.81 19.81 19.86 19.93 19.94 11/06/2016 16:54:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/06/2016 17:00:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:06:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:12:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:18:00 19.99 19.86 19.82 19.81 19.86 19.93 19.94 11/06/2016 17:24:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:30:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:36:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:42:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:48:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 17:54:00 20.00 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 18:00:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 18:06:00 20.00 19.86 19.82 19.82 19.86 19.93 19.94 11/06/2016 18:12:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:18:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:24:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:30:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:36:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:42:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:48:00 20.00 19.86 19.82 19.82 19.86 19.93 19.95 11/06/2016 18:54:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:00:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:06:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:12:00 20.00 19.86 19.83 19.82 19.86 19.94 19.95 11/06/2016 19:18:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:24:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:30:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:36:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:42:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:48:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 19:54:00 20.00 19.86 19.83 19.82 19.86 19.94 19.95 11/06/2016 20:00:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 20:06:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 20:12:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 20:18:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 20:24:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 20:30:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 20:36:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 20:42:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 20:48:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 20:54:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 21:00:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 21:06:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 21:12:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 21:18:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 21:24:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 21:30:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 21:36:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 21:42:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 21:48:00 20.00 19.86 19.83 19.82 19.86 19.94 19.95 11/06/2016 21:54:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 22:00:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 22:06:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 22:12:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 22:18:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 22:24:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 22:30:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 22:36:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 22:42:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 22:48:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 22:54:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 23:00:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 23:06:00 20.00 19.87 19.82 19.82 19.86 19.94 19.95 11/06/2016 23:12:00 20.00 19.87 19.83 19.82 19.86 19.94 19.95 11/06/2016 23:18:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 23:24:00 20.00 19.86 19.82 19.82 19.86 19.94 19.95 11/06/2016 23:30:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/06/2016 23:36:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/06/2016 23:42:00 20.00 19.86 19.83 19.82 19.86 19.94 19.94 11/06/2016 23:48:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/06/2016 23:54:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:00:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:06:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:12:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:18:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:24:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:30:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:36:00 20.00 19.86 19.83 19.82 19.86 19.94 19.94 11/07/2016 00:42:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:48:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 00:54:00 20.00 19.86 19.83 19.82 19.86 19.94 19.94 11/07/2016 01:00:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:06:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:12:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:18:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:24:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:30:00 20.00 19.86 19.83 19.82 19.86 19.94 19.94 11/07/2016 01:36:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:42:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:48:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 01:54:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 02:00:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 02:06:00 20.00 19.86 19.82 19.82 19.86 19.94 19.94 11/07/2016 02:12:00 19.99 19.86 19.82 19.82 19.86 19.93 19.94 11/07/2016 02:18:00 20.00 19.86 19.82 19.82 19.86 19.93 19.93 11/07/2016 02:24:00 20.00 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 02:30:00 20.00 19.86 19.82 19.82 19.86 19.93 19.93 11/07/2016 02:36:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 02:42:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 02:48:00 19.99 19.86 19.82 19.82 19.86 19.93 19.93 11/07/2016 02:54:00 19.99 19.86 19.82 19.82 19.86 19.93 19.93 11/07/2016 03:00:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 03:06:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 03:12:00 19.99 19.86 19.82 19.82 19.85 19.93 19.93 11/07/2016 03:18:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 03:24:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 03:30:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 03:36:00 19.99 19.86 19.82 19.82 19.86 19.93 19.93 11/07/2016 03:42:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 03:48:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 03:54:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 04:00:00 19.99 19.86 19.82 19.82 19.85 19.93 19.93 11/07/2016 04:06:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 04:12:00 19.99 19.86 19.82 19.81 19.86 19.93 19.93 11/07/2016 04:18:00 19.99 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 04:24:00 19.99 19.86 19.82 19.82 19.85 19.93 19.93 11/07/2016 04:30:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 04:36:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 04:42:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 04:48:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 04:54:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:00:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:06:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:12:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:18:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:24:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:30:00 19.99 19.86 19.81 19.81 19.85 19.93 19.92 11/07/2016 05:36:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:42:00 19.99 19.85 19.81 19.81 19.85 19.93 19.92 11/07/2016 05:48:00 19.99 19.86 19.82 19.81 19.85 19.93 19.92 11/07/2016 05:54:00 19.99 19.85 19.82 19.81 19.85 19.93 19.92 11/07/2016 06:00:00 19.99 19.86 19.81 19.81 19.85 19.93 19.92 11/07/2016 06:06:00 19.99 19.85 19.81 19.81 19.85 19.93 19.92 11/07/2016 06:12:00 19.99 19.85 19.82 19.81 19.85 19.93 19.92 11/07/2016 06:18:00 19.99 19.85 19.81 19.80 19.85 19.93 19.92 11/07/2016 06:24:00 19.99 19.85 19.81 19.81 19.85 19.93 19.92 11/07/2016 06:30:00 19.99 19.85 19.81 19.81 19.85 19.93 19.91 11/07/2016 06:36:00 19.99 19.85 19.81 19.80 19.85 19.93 19.91 11/07/2016 06:42:00 19.99 19.85 19.81 19.81 19.85 19.93 19.91 11/07/2016 06:48:00 19.99 19.85 19.81 19.81 19.85 19.93 19.91 11/07/2016 06:54:00 19.99 19.85 19.81 19.81 19.85 19.93 19.91 11/07/2016 07:00:00 19.99 19.85 19.81 19.81 19.85 19.93 19.91 11/07/2016 07:06:00 19.99 19.85 19.81 19.81 19.85 19.92 19.91 11/07/2016 07:12:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/07/2016 07:18:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/07/2016 07:24:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/07/2016 07:30:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/07/2016 07:36:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/07/2016 07:42:00 19.98 19.85 19.81 19.80 19.85 19.92 19.91 11/07/2016 07:48:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 07:54:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 08:00:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 08:06:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 08:12:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 08:18:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 08:24:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 08:30:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 08:36:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 08:42:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 08:48:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 08:54:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 09:00:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 09:06:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 09:12:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 09:18:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 09:24:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 09:30:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 09:36:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 09:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 09:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 09:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:06:00 19.98 19.84 19.80 19.79 19.84 19.92 19.90 11/07/2016 10:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:24:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 10:48:00 19.98 19.84 19.81 19.80 19.84 19.92 19.90 11/07/2016 10:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:24:00 19.98 19.84 19.80 19.79 19.84 19.92 19.90 11/07/2016 11:30:00 19.98 19.84 19.80 19.79 19.84 19.92 19.90 11/07/2016 11:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:42:00 19.98 19.84 19.80 19.80 19.84 19.91 19.90 11/07/2016 11:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 11:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:24:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:30:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:36:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:42:00 19.98 19.85 19.80 19.80 19.84 19.92 19.90 11/07/2016 12:48:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/07/2016 12:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 13:00:00 19.98 19.84 19.80 19.80 19.84 19.92 19.90 11/07/2016 13:06:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:12:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:24:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:30:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:36:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:42:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:48:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 13:54:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 14:00:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/07/2016 14:06:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/07/2016 14:12:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/07/2016 14:18:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 14:24:00 19.98 19.84 19.80 19.80 19.84 19.92 19.91 11/07/2016 14:30:00 19.98 19.84 19.81 19.80 19.84 19.92 19.91 11/07/2016 14:36:00 19.98 19.85 19.80 19.80 19.84 19.92 19.91 11/07/2016 14:42:00 19.98 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 14:48:00 19.99 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 14:54:00 20.03 19.87 19.80 19.80 19.84 19.92 19.91 11/07/2016 15:00:00 20.02 19.86 19.80 19.80 19.84 19.92 19.91 11/07/2016 15:06:00 20.01 19.86 19.80 19.80 19.84 19.92 19.91 11/07/2016 15:12:00 20.00 19.85 19.81 19.80 19.84 19.92 19.91 11/07/2016 15:18:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 15:24:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 15:30:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 15:36:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 15:42:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 15:48:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 15:54:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 16:00:00 20.00 19.85 19.81 19.80 19.84 19.92 19.92 11/07/2016 16:06:00 20.00 19.86 19.81 19.80 19.84 19.92 19.92 11/07/2016 16:12:00 20.00 19.86 19.81 19.80 19.84 19.92 19.92 11/07/2016 16:18:00 20.00 19.86 19.81 19.80 19.84 19.92 19.92 11/07/2016 16:24:00 20.00 19.86 19.81 19.80 19.85 19.92 19.92 11/07/2016 16:30:00 20.00 19.86 19.81 19.81 19.85 19.92 19.92 11/07/2016 16:36:00 20.00 19.86 19.81 19.81 19.85 19.92 19.92 11/07/2016 16:42:00 20.00 19.86 19.81 19.81 19.85 19.92 19.92 11/07/2016 16:48:00 20.00 19.86 19.81 19.81 19.85 19.92 19.92 11/07/2016 16:54:00 20.00 19.86 19.81 19.81 19.85 19.92 19.92 11/07/2016 17:00:00 20.00 19.86 19.81 19.81 19.85 19.92 19.93 11/07/2016 17:06:00 20.00 19.86 19.81 19.81 19.85 19.92 19.93 11/07/2016 17:12:00 20.00 19.86 19.81 19.81 19.85 19.92 19.93 11/07/2016 17:18:00 20.00 19.86 19.81 19.81 19.85 19.93 19.93 11/07/2016 17:24:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 17:30:00 20.00 19.86 19.81 19.81 19.85 19.93 19.93 11/07/2016 17:36:00 20.00 19.86 19.81 19.81 19.85 19.93 19.93 11/07/2016 17:42:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 17:48:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 17:54:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 18:00:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 18:06:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 18:12:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 18:18:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 18:24:00 20.00 19.86 19.82 19.81 19.85 19.93 19.93 11/07/2016 18:30:00 20.00 19.86 19.82 19.81 19.85 19.93 19.94 11/07/2016 18:36:00 20.00 19.86 19.82 19.81 19.85 19.93 19.94 11/07/2016 18:42:00 20.00 19.86 19.82 19.81 19.85 19.93 19.94 11/07/2016 18:48:00 20.00 19.86 19.82 19.81 19.86 19.93 19.94 11/07/2016 18:54:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 19:00:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 19:06:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 19:12:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 19:18:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 19:24:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 19:30:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 19:36:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 19:42:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 19:48:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 19:54:00 20.00 19.87 19.82 19.81 19.86 19.93 19.94 11/07/2016 20:00:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 20:06:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 20:12:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 20:18:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 20:24:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 20:30:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 20:36:00 20.00 19.87 19.82 19.82 19.86 19.93 19.94 11/07/2016 20:42:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 20:48:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 20:54:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:00:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 21:06:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:12:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:18:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:24:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:30:00 20.01 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 21:36:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:42:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:48:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 21:54:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:00:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:06:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:12:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:18:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:24:00 20.01 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 22:30:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:36:00 20.01 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 22:42:00 20.01 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 22:48:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 22:54:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 23:00:00 20.00 19.87 19.83 19.81 19.86 19.94 19.94 11/07/2016 23:06:00 20.01 19.87 19.82 19.82 19.86 19.94 19.94 11/07/2016 23:12:00 20.01 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 23:18:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 23:24:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 23:30:00 20.00 19.87 19.83 19.81 19.86 19.94 19.94 11/07/2016 23:36:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 23:42:00 20.00 19.87 19.83 19.81 19.86 19.94 19.94 11/07/2016 23:48:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/07/2016 23:54:00 20.00 19.87 19.83 19.81 19.86 19.94 19.94 11/08/2016 00:00:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/08/2016 00:06:00 20.00 19.87 19.82 19.82 19.86 19.94 19.94 11/08/2016 00:12:00 20.00 19.87 19.83 19.81 19.86 19.94 19.94 11/08/2016 00:18:00 20.00 19.87 19.83 19.82 19.86 19.94 19.94 11/08/2016 00:24:00 20.00 19.87 19.82 19.82 19.86 19.94 19.93 11/08/2016 00:30:00 20.00 19.87 19.83 19.82 19.86 19.94 19.93 11/08/2016 00:36:00 20.00 19.87 19.82 19.81 19.86 19.94 19.93 11/08/2016 00:42:00 20.00 19.87 19.83 19.81 19.86 19.94 19.93 11/08/2016 00:48:00 20.00 19.87 19.82 19.82 19.86 19.94 19.93 11/08/2016 00:54:00 20.00 19.87 19.83 19.81 19.86 19.94 19.93 11/08/2016 01:00:00 20.00 19.87 19.83 19.82 19.86 19.94 19.93 11/08/2016 01:06:00 20.00 19.87 19.83 19.81 19.86 19.94 19.93 11/08/2016 01:12:00 20.00 19.87 19.83 19.82 19.86 19.94 19.93 11/08/2016 01:18:00 20.00 19.87 19.82 19.81 19.86 19.94 19.93 11/08/2016 01:24:00 20.00 19.87 19.83 19.82 19.86 19.94 19.93 11/08/2016 01:30:00 20.00 19.87 19.83 19.81 19.86 19.94 19.93 11/08/2016 01:36:00 20.00 19.87 19.83 19.82 19.86 19.94 19.93 11/08/2016 01:42:00 20.00 19.87 19.82 19.82 19.86 19.93 19.93 11/08/2016 01:48:00 20.00 19.87 19.82 19.81 19.86 19.93 19.93 11/08/2016 01:54:00 20.00 19.87 19.82 19.82 19.86 19.93 19.93 11/08/2016 02:00:00 20.00 19.87 19.82 19.82 19.86 19.93 19.93 11/08/2016 02:06:00 20.00 19.87 19.82 19.82 19.86 19.93 19.93 11/08/2016 02:12:00 20.00 19.87 19.83 19.81 19.86 19.93 19.93 11/08/2016 02:18:00 20.00 19.87 19.82 19.81 19.86 19.93 19.93 11/08/2016 02:24:00 20.00 19.87 19.82 19.81 19.86 19.93 19.93 11/08/2016 02:30:00 20.00 19.87 19.82 19.81 19.85 19.93 19.93 11/08/2016 02:36:00 20.00 19.87 19.82 19.81 19.85 19.93 19.93 11/08/2016 02:42:00 20.00 19.87 19.82 19.81 19.85 19.93 19.93 11/08/2016 02:48:00 20.00 19.87 19.82 19.81 19.85 19.93 19.93 11/08/2016 02:54:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:00:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:06:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:12:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:18:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:24:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:30:00 20.00 19.87 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:36:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:42:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:48:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 03:54:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:00:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:06:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:12:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:18:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:24:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:30:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:36:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:42:00 20.00 19.86 19.82 19.81 19.85 19.93 19.92 11/08/2016 04:48:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 04:54:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:00:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:06:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:12:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:18:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:24:00 19.99 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:30:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:36:00 19.99 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:42:00 19.99 19.86 19.82 19.80 19.85 19.93 19.91 11/08/2016 05:48:00 19.99 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 05:54:00 19.99 19.86 19.82 19.80 19.85 19.93 19.91 11/08/2016 06:00:00 19.99 19.86 19.82 19.80 19.85 19.93 19.91 11/08/2016 06:06:00 19.99 19.86 19.81 19.80 19.85 19.93 19.91 11/08/2016 06:12:00 19.99 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 06:18:00 19.99 19.86 19.82 19.80 19.85 19.93 19.91 11/08/2016 06:24:00 19.99 19.86 19.82 19.80 19.85 19.93 19.91 11/08/2016 06:30:00 19.99 19.86 19.81 19.80 19.85 19.93 19.91 11/08/2016 06:36:00 19.99 19.86 19.81 19.80 19.85 19.93 19.91 11/08/2016 06:42:00 19.99 19.86 19.82 19.80 19.84 19.93 19.91 11/08/2016 06:48:00 19.99 19.86 19.81 19.80 19.84 19.92 19.91 11/08/2016 06:54:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:00:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:06:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:12:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:18:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:24:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:30:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:36:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:42:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:48:00 19.99 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 07:54:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:00:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:06:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:12:00 19.98 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:18:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:24:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:30:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:36:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:42:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:48:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 08:54:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 09:00:00 19.99 19.85 19.81 19.80 19.84 19.92 19.90 11/08/2016 09:06:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:12:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:18:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:24:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:30:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:36:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:42:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:48:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 09:54:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:00:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:06:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:12:00 19.99 19.85 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:18:00 20.02 19.86 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:24:00 20.01 19.86 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:30:00 20.00 19.86 19.81 19.80 19.84 19.92 19.89 11/08/2016 10:36:00 20.00 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 10:42:00 20.00 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 10:48:00 20.00 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 10:54:00 20.00 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 11:00:00 20.00 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 11:06:00 20.00 19.86 19.81 19.80 19.84 19.92 19.90 11/08/2016 11:12:00 20.00 19.86 19.81 19.81 19.84 19.92 19.90 11/08/2016 11:18:00 20.00 19.86 19.81 19.81 19.85 19.92 19.90 11/08/2016 11:24:00 20.00 19.86 19.82 19.80 19.85 19.92 19.90 11/08/2016 11:30:00 20.00 19.86 19.81 19.81 19.85 19.92 19.90 11/08/2016 11:36:00 20.00 19.86 19.82 19.81 19.85 19.92 19.90 11/08/2016 11:42:00 20.00 19.86 19.81 19.81 19.85 19.93 19.90 11/08/2016 11:48:00 20.00 19.86 19.81 19.81 19.85 19.93 19.90 11/08/2016 11:54:00 20.00 19.86 19.81 19.81 19.85 19.93 19.90 11/08/2016 12:00:00 20.00 19.86 19.81 19.81 19.85 19.93 19.91 11/08/2016 12:06:00 20.00 19.86 19.81 19.81 19.85 19.93 19.91 11/08/2016 12:12:00 20.00 19.86 19.81 19.81 19.85 19.93 19.91 11/08/2016 12:18:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 12:24:00 20.00 19.86 19.81 19.81 19.85 19.93 19.91 11/08/2016 12:30:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 12:36:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 12:42:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 12:48:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 12:54:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 13:00:00 20.00 19.86 19.82 19.81 19.86 19.93 19.91 11/08/2016 13:06:00 20.00 19.86 19.82 19.81 19.85 19.93 19.91 11/08/2016 13:12:00 20.00 19.86 19.82 19.81 19.86 19.93 19.92 11/08/2016 13:18:00 20.00 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 13:24:00 20.00 19.86 19.82 19.82 19.86 19.93 19.92 11/08/2016 13:30:00 20.00 19.86 19.82 19.81 19.86 19.93 19.92 11/08/2016 13:36:00 20.00 19.87 19.82 19.81 19.86 19.93 19.92 11/08/2016 13:42:00 20.00 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 13:48:00 20.01 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 13:54:00 20.01 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 14:00:00 20.01 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 14:06:00 20.01 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 14:12:00 20.01 19.87 19.82 19.82 19.86 19.93 19.92 11/08/2016 14:18:00 20.01 19.87 19.83 19.82 19.86 19.93 19.93 11/08/2016 14:24:00 20.01 19.88 19.83 19.82 19.86 19.93 19.93 11/08/2016 14:30:00 20.01 19.88 19.83 19.82 19.86 19.93 19.93 11/08/2016 14:36:00 20.01 19.88 19.83 19.82 19.86 19.94 19.93 11/08/2016 14:42:00 20.01 19.88 19.83 19.82 19.86 19.93 19.93 11/08/2016 14:48:00 20.02 19.88 19.83 19.82 19.87 19.93 19.93 11/08/2016 14:54:00 20.02 19.88 19.83 19.82 19.87 19.93 19.93 11/08/2016 15:00:00 20.02 19.88 19.84 19.82 19.87 19.93 19.93 11/08/2016 15:06:00 20.02 19.88 19.84 19.82 19.87 19.93 19.93 11/08/2016 15:12:00 20.02 19.88 19.84 19.82 19.87 19.93 19.94 11/08/2016 15:18:00 20.02 19.89 19.84 19.82 19.87 19.93 19.94 11/08/2016 15:24:00 20.02 19.89 19.84 19.83 19.87 19.93 19.94 11/08/2016 15:30:00 20.02 19.89 19.84 19.83 19.87 19.93 19.94 11/08/2016 15:36:00 20.02 19.89 19.84 19.83 19.87 19.93 19.94 11/08/2016 15:42:00 20.02 19.89 19.84 19.83 19.87 19.93 19.94 11/08/2016 15:48:00 20.02 19.89 19.84 19.83 19.87 19.93 19.94 11/08/2016 15:54:00 20.02 19.89 19.84 19.83 19.87 19.93 19.94 11/08/2016 16:00:00 20.08 19.91 19.84 19.83 19.87 19.93 19.94 11/08/2016 16:06:00 20.04 19.90 19.84 19.83 19.87 19.93 19.94 11/08/2016 16:12:00 20.04 19.90 19.85 19.83 19.87 19.93 19.95 11/08/2016 16:18:00 20.04 19.90 19.85 19.83 19.87 19.93 19.95 11/08/2016 16:24:00 20.04 19.90 19.85 19.83 19.87 19.93 19.95 11/08/2016 16:30:00 20.03 19.90 19.85 19.83 19.87 19.93 19.95 11/08/2016 16:36:00 20.03 19.90 19.85 19.84 19.87 19.93 19.95 11/08/2016 16:42:00 20.03 19.90 19.85 19.83 19.87 19.93 19.95 11/08/2016 16:48:00 20.03 19.90 19.85 19.84 19.87 19.93 19.95 11/08/2016 16:54:00 20.03 19.90 19.85 19.84 19.87 19.93 19.95 11/08/2016 17:00:00 20.03 19.90 19.85 19.84 19.87 19.93 19.95 11/08/2016 17:06:00 20.03 19.90 19.85 19.84 19.87 19.93 19.95 11/08/2016 17:12:00 20.03 19.90 19.85 19.84 19.87 19.93 19.96 11/08/2016 17:18:00 20.03 19.90 19.86 19.84 19.87 19.93 19.96 11/08/2016 17:24:00 20.03 19.90 19.86 19.84 19.87 19.93 19.96 11/08/2016 17:30:00 20.03 19.90 19.86 19.84 19.87 19.93 19.96 11/08/2016 17:36:00 20.03 19.90 19.86 19.84 19.87 19.93 19.96 11/08/2016 17:42:00 20.03 19.90 19.86 19.84 19.87 19.92 19.96 11/08/2016 17:48:00 20.03 19.90 19.86 19.84 19.87 19.92 19.96 11/08/2016 17:54:00 20.03 19.90 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:00:00 20.03 19.91 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:06:00 20.03 19.90 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:12:00 20.03 19.91 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:18:00 20.03 19.91 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:24:00 20.02 19.91 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:30:00 20.02 19.91 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:36:00 20.02 19.91 19.86 19.84 19.87 19.92 19.96 11/08/2016 18:42:00 20.02 19.91 19.86 19.85 19.87 19.92 19.96 11/08/2016 18:48:00 20.02 19.91 19.86 19.85 19.87 19.92 19.96 11/08/2016 18:54:00 20.02 19.91 19.86 19.85 19.87 19.92 19.96 11/08/2016 19:00:00 20.02 19.91 19.86 19.85 19.87 19.92 19.96 11/08/2016 19:06:00 20.02 19.91 19.86 19.85 19.87 19.92 19.96 11/08/2016 19:12:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 19:18:00 20.02 19.91 19.87 19.84 19.87 19.92 19.97 11/08/2016 19:24:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 19:30:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 19:36:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 19:42:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 19:48:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 19:54:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 20:00:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 20:06:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 20:12:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 20:18:00 20.02 19.91 19.87 19.85 19.87 19.92 19.97 11/08/2016 20:24:00 20.02 19.91 19.87 19.85 19.87 19.91 19.97 11/08/2016 20:30:00 20.02 19.91 19.87 19.85 19.87 19.91 19.97 11/08/2016 20:36:00 20.01 19.91 19.87 19.85 19.87 19.91 19.97 11/08/2016 20:42:00 20.01 19.91 19.87 19.85 19.86 19.91 19.97 11/08/2016 20:48:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 20:54:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:00:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:06:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:12:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:18:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:24:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:30:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:36:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:42:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:48:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 21:54:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:00:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:06:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:12:00 20.01 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:18:00 20.00 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:24:00 20.00 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:30:00 20.00 19.91 19.87 19.85 19.86 19.90 19.96 11/08/2016 22:36:00 20.00 19.91 19.87 19.85 19.86 19.91 19.96 11/08/2016 22:42:00 20.00 19.91 19.87 19.85 19.86 19.90 19.96 11/08/2016 22:48:00 20.00 19.91 19.87 19.85 19.86 19.90 19.96 11/08/2016 22:54:00 20.00 19.91 19.87 19.85 19.86 19.90 19.96 11/08/2016 23:00:00 20.00 19.91 19.87 19.85 19.86 19.90 19.96 11/08/2016 23:06:00 20.00 19.92 19.87 19.85 19.85 19.90 19.96 11/08/2016 23:12:00 20.00 19.92 19.87 19.85 19.85 19.90 19.96 11/08/2016 23:18:00 20.00 19.91 19.87 19.85 19.85 19.90 19.96 11/08/2016 23:24:00 20.00 19.91 19.87 19.85 19.85 19.90 19.96 11/08/2016 23:30:00 20.00 19.91 19.87 19.85 19.85 19.90 19.96 11/08/2016 23:36:00 20.00 19.91 19.87 19.85 19.85 19.90 19.95 11/08/2016 23:42:00 20.00 19.91 19.87 19.85 19.85 19.90 19.95 11/08/2016 23:48:00 20.00 19.91 19.87 19.85 19.85 19.90 19.95 11/08/2016 23:54:00 20.00 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:00:00 20.00 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:06:00 20.00 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:12:00 19.99 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:18:00 19.99 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:24:00 19.99 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:30:00 19.99 19.91 19.87 19.85 19.85 19.90 19.95 11/09/2016 00:36:00 19.99 19.91 19.87 19.85 19.85 19.89 19.95 11/09/2016 00:42:00 19.99 19.91 19.87 19.85 19.85 19.89 19.95 11/09/2016 00:48:00 19.99 19.91 19.87 19.85 19.85 19.89 19.95 11/09/2016 00:54:00 19.99 19.91 19.87 19.85 19.85 19.89 19.95 11/09/2016 01:00:00 19.99 19.91 19.87 19.85 19.84 19.89 19.95 11/09/2016 01:06:00 19.99 19.91 19.87 19.84 19.84 19.89 19.95 11/09/2016 01:12:00 19.99 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 01:18:00 19.99 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 01:24:00 19.99 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 01:30:00 19.99 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 01:36:00 19.99 19.91 19.87 19.84 19.84 19.89 19.94 11/09/2016 01:42:00 19.99 19.91 19.87 19.84 19.84 19.89 19.94 11/09/2016 01:48:00 19.99 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 01:54:00 19.99 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 02:00:00 19.98 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 02:06:00 19.98 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 02:12:00 19.98 19.91 19.87 19.84 19.84 19.89 19.94 11/09/2016 02:18:00 19.98 19.91 19.87 19.84 19.84 19.89 19.94 11/09/2016 02:24:00 19.98 19.91 19.87 19.85 19.84 19.89 19.94 11/09/2016 02:30:00 19.98 19.91 19.87 19.84 19.84 19.89 19.94 11/09/2016 02:36:00 19.98 19.91 19.86 19.84 19.84 19.88 19.94 11/09/2016 02:42:00 19.98 19.91 19.87 19.84 19.84 19.88 19.94 11/09/2016 02:48:00 19.98 19.91 19.86 19.84 19.84 19.88 19.94 11/09/2016 02:54:00 19.98 19.91 19.87 19.84 19.84 19.88 19.93 11/09/2016 03:00:00 19.98 19.91 19.87 19.84 19.83 19.88 19.93 11/09/2016 03:06:00 19.98 19.91 19.87 19.84 19.83 19.88 19.93 11/09/2016 03:12:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 03:18:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 03:24:00 19.98 19.91 19.87 19.84 19.83 19.88 19.93 11/09/2016 03:30:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 03:36:00 19.98 19.91 19.87 19.84 19.83 19.88 19.93 11/09/2016 03:42:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 03:48:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 03:54:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 04:00:00 19.97 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 04:06:00 19.98 19.91 19.86 19.84 19.83 19.88 19.93 11/09/2016 04:12:00 19.97 19.90 19.86 19.84 19.83 19.88 19.93 11/09/2016 04:18:00 19.97 19.90 19.86 19.84 19.83 19.88 19.93 11/09/2016 04:24:00 19.97 19.90 19.86 19.84 19.83 19.88 19.93 11/09/2016 04:30:00 19.97 19.90 19.86 19.84 19.83 19.87 19.92 11/09/2016 04:36:00 19.97 19.90 19.86 19.84 19.83 19.87 19.92 11/09/2016 04:42:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 04:48:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 04:54:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:00:00 19.97 19.90 19.86 19.83 19.82 19.87 19.92 11/09/2016 05:06:00 19.97 19.90 19.86 19.83 19.82 19.87 19.92 11/09/2016 05:12:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:18:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:24:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:30:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:36:00 19.97 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:42:00 19.97 19.90 19.86 19.83 19.82 19.87 19.92 11/09/2016 05:48:00 19.96 19.90 19.86 19.84 19.82 19.87 19.92 11/09/2016 05:54:00 19.96 19.90 19.86 19.83 19.82 19.87 19.92 11/09/2016 06:00:00 19.97 19.90 19.86 19.84 19.82 19.87 19.91 11/09/2016 06:06:00 19.96 19.90 19.86 19.83 19.82 19.87 19.91 11/09/2016 06:12:00 19.96 19.90 19.86 19.83 19.82 19.87 19.91 11/09/2016 06:18:00 19.96 19.90 19.86 19.83 19.82 19.87 19.91 11/09/2016 06:24:00 19.96 19.90 19.86 19.83 19.82 19.87 19.91 11/09/2016 06:30:00 19.96 19.90 19.86 19.84 19.82 19.87 19.91 11/09/2016 06:36:00 19.96 19.90 19.85 19.83 19.82 19.87 19.91 11/09/2016 06:42:00 19.96 19.90 19.86 19.83 19.82 19.87 19.91 11/09/2016 06:48:00 19.96 19.90 19.86 19.83 19.82 19.86 19.91 11/09/2016 06:54:00 19.96 19.90 19.86 19.83 19.82 19.86 19.91 11/09/2016 07:00:00 19.96 19.90 19.85 19.83 19.82 19.86 19.91 11/09/2016 07:06:00 19.96 19.90 19.85 19.83 19.82 19.86 19.91 11/09/2016 07:12:00 19.96 19.90 19.85 19.83 19.81 19.86 19.91 11/09/2016 07:18:00 19.96 19.89 19.86 19.83 19.81 19.86 19.91 11/09/2016 07:24:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 07:30:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 07:36:00 19.96 19.90 19.85 19.83 19.81 19.86 19.91 11/09/2016 07:42:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 07:48:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 07:54:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 08:00:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 08:06:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:12:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:18:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:24:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:30:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:36:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:42:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:48:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 08:54:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:00:00 19.95 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:06:00 19.95 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:12:00 19.95 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:18:00 19.95 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:24:00 19.95 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:30:00 19.96 19.90 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:36:00 19.96 19.89 19.84 19.83 19.81 19.86 19.90 11/09/2016 09:42:00 19.96 19.90 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:48:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 09:54:00 19.96 19.89 19.85 19.83 19.81 19.86 19.90 11/09/2016 10:00:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:06:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:12:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:18:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:24:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:30:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:36:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:42:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:48:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 10:54:00 19.96 19.89 19.85 19.83 19.81 19.86 19.91 11/09/2016 11:00:00 19.96 19.90 19.85 19.83 19.81 19.86 19.91 11/09/2016 11:06:00 19.97 19.90 19.85 19.84 19.82 19.86 19.91 11/09/2016 11:12:00 19.97 19.90 19.85 19.84 19.82 19.86 19.91 11/09/2016 11:18:00 19.97 19.90 19.85 19.84 19.82 19.86 19.91 11/09/2016 11:24:00 19.97 19.90 19.85 19.84 19.82 19.86 19.92 11/09/2016 11:30:00 19.97 19.90 19.85 19.84 19.82 19.86 19.92 11/09/2016 11:36:00 19.97 19.90 19.85 19.84 19.82 19.86 19.92 11/09/2016 11:42:00 19.97 19.90 19.85 19.84 19.82 19.86 19.92 11/09/2016 11:48:00 19.97 19.90 19.85 19.84 19.82 19.86 19.92 11/09/2016 11:54:00 19.97 19.90 19.85 19.84 19.82 19.86 19.93 11/09/2016 12:00:00 19.97 19.90 19.85 19.84 19.82 19.86 19.93 11/09/2016 12:06:00 19.97 19.90 19.85 19.84 19.82 19.86 19.93 11/09/2016 12:12:00 19.97 19.90 19.85 19.84 19.82 19.86 19.93 11/09/2016 12:18:00 19.97 19.90 19.85 19.84 19.82 19.86 19.93 11/09/2016 12:24:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/09/2016 12:30:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/09/2016 12:36:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/09/2016 12:42:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/09/2016 12:48:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/09/2016 12:54:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/09/2016 13:00:00 19.97 19.90 19.85 19.84 19.82 19.86 19.95 11/09/2016 13:06:00 19.97 19.90 19.85 19.84 19.82 19.86 19.95 11/09/2016 13:12:00 19.97 19.90 19.85 19.84 19.82 19.86 19.95 11/09/2016 13:18:00 19.97 19.90 19.86 19.85 19.83 19.86 19.95 11/09/2016 13:24:00 19.97 19.90 19.85 19.84 19.83 19.87 19.95 11/09/2016 13:30:00 19.97 19.90 19.85 19.84 19.83 19.87 19.95 11/09/2016 13:36:00 19.98 19.90 19.86 19.85 19.83 19.87 19.95 11/09/2016 13:42:00 19.98 19.90 19.85 19.84 19.83 19.87 19.96 11/09/2016 13:48:00 19.98 19.90 19.85 19.85 19.83 19.87 19.96 11/09/2016 13:54:00 19.98 19.90 19.85 19.86 19.84 19.87 19.96 11/09/2016 14:00:00 19.98 19.90 19.86 19.86 19.84 19.88 19.96 11/09/2016 14:06:00 19.98 19.91 19.86 19.86 19.85 19.88 19.97 11/09/2016 14:12:00 19.98 19.90 19.86 19.86 19.85 19.88 19.97 11/09/2016 14:18:00 19.98 19.90 19.86 19.86 19.85 19.89 19.97 11/09/2016 14:24:00 19.98 19.91 19.86 19.86 19.85 19.89 19.98 11/09/2016 14:30:00 19.99 19.91 19.86 19.86 19.85 19.89 19.98 11/09/2016 14:36:00 19.99 19.91 19.86 19.86 19.85 19.90 19.99 11/09/2016 14:42:00 19.99 19.91 19.86 19.86 19.85 19.90 19.99 11/09/2016 14:48:00 20.00 19.91 19.86 19.86 19.85 19.90 20.00 11/09/2016 14:54:00 20.00 19.91 19.86 19.86 19.85 19.90 20.00 11/09/2016 15:00:00 20.01 19.91 19.86 19.86 19.85 19.91 20.00 11/09/2016 15:06:00 20.01 19.91 19.86 19.86 19.85 19.91 20.01 11/09/2016 15:12:00 20.04 19.92 19.86 19.86 19.85 19.91 20.01 11/09/2016 15:18:00 20.04 19.92 19.86 19.86 19.85 19.91 20.01 11/09/2016 15:24:00 20.04 19.92 19.86 19.86 19.85 19.91 20.01 11/09/2016 15:30:00 20.04 19.93 19.86 19.86 19.85 19.91 20.02 11/09/2016 15:36:00 20.04 19.93 19.86 19.86 19.85 19.91 20.02 11/09/2016 15:42:00 20.04 19.93 19.86 19.86 19.85 19.91 20.02 11/09/2016 15:48:00 20.03 19.93 19.87 19.86 19.85 19.91 20.02 11/09/2016 15:54:00 20.03 19.92 19.86 19.85 19.85 19.91 20.02 11/09/2016 16:00:00 20.03 19.92 19.86 19.86 19.85 19.91 20.02 11/09/2016 16:06:00 20.03 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 16:12:00 20.03 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 16:18:00 20.03 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 16:24:00 20.03 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 16:30:00 20.03 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 16:36:00 20.03 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 16:42:00 20.03 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 16:48:00 20.03 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 16:54:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:00:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:06:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:12:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:18:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:24:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:30:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:36:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:42:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:48:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 17:54:00 20.02 19.92 19.87 19.86 19.86 19.91 20.03 11/09/2016 18:00:00 20.02 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 18:06:00 20.02 19.92 19.88 19.86 19.86 19.91 20.02 11/09/2016 18:12:00 20.02 19.93 19.87 19.86 19.86 19.91 20.02 11/09/2016 18:18:00 20.02 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 18:24:00 20.02 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 18:30:00 20.02 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 18:36:00 20.02 19.92 19.87 19.86 19.86 19.91 20.02 11/09/2016 18:42:00 20.02 19.93 19.88 19.86 19.86 19.91 20.02 11/09/2016 18:48:00 20.02 19.92 19.88 19.86 19.86 19.91 20.02 11/09/2016 18:54:00 20.02 19.92 19.88 19.86 19.86 19.91 20.02 11/09/2016 19:00:00 20.02 19.92 19.88 19.86 19.86 19.91 20.02 11/09/2016 19:06:00 20.01 19.92 19.88 19.86 19.86 19.91 20.02 11/09/2016 19:12:00 20.01 19.92 19.88 19.86 19.86 19.90 20.02 11/09/2016 19:18:00 20.01 19.92 19.88 19.86 19.86 19.91 20.02 11/09/2016 19:24:00 20.01 19.92 19.88 19.86 19.86 19.90 20.02 11/09/2016 19:30:00 20.01 19.92 19.87 19.86 19.85 19.90 20.01 11/09/2016 19:36:00 20.01 19.92 19.88 19.86 19.86 19.90 20.01 11/09/2016 19:42:00 20.01 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 19:48:00 20.01 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 19:54:00 20.01 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 20:00:00 20.01 19.92 19.87 19.86 19.85 19.90 20.01 11/09/2016 20:06:00 20.01 19.92 19.87 19.86 19.85 19.90 20.01 11/09/2016 20:12:00 20.01 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 20:18:00 20.01 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 20:24:00 20.01 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 20:30:00 20.00 19.92 19.88 19.86 19.85 19.90 20.01 11/09/2016 20:36:00 20.01 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 20:42:00 20.01 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 20:48:00 20.01 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 20:54:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:00:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:06:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:12:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:18:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:24:00 20.00 19.92 19.87 19.86 19.85 19.90 20.00 11/09/2016 21:30:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:36:00 20.00 19.92 19.88 19.86 19.85 19.90 20.00 11/09/2016 21:42:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 21:48:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 21:54:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 22:00:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 22:06:00 20.00 19.92 19.87 19.86 19.85 19.90 19.99 11/09/2016 22:12:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 22:18:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 22:24:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 22:30:00 20.00 19.92 19.88 19.86 19.85 19.90 19.99 11/09/2016 22:36:00 20.00 19.92 19.88 19.86 19.85 19.89 19.99 11/09/2016 22:42:00 20.00 19.92 19.88 19.86 19.85 19.89 19.99 11/09/2016 22:48:00 20.00 19.92 19.88 19.86 19.85 19.89 19.99 11/09/2016 22:54:00 20.00 19.92 19.87 19.86 19.85 19.89 19.99 11/09/2016 23:00:00 20.00 19.92 19.87 19.86 19.85 19.89 19.99 11/09/2016 23:06:00 20.00 19.92 19.87 19.86 19.85 19.89 19.99 11/09/2016 23:12:00 20.00 19.92 19.88 19.86 19.84 19.89 19.98 11/09/2016 23:18:00 20.00 19.92 19.87 19.86 19.84 19.89 19.98 11/09/2016 23:24:00 19.99 19.92 19.87 19.86 19.84 19.89 19.98 11/09/2016 23:30:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/09/2016 23:36:00 19.99 19.92 19.87 19.86 19.84 19.89 19.98 11/09/2016 23:42:00 19.99 19.92 19.87 19.86 19.84 19.89 19.98 11/09/2016 23:48:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/09/2016 23:54:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:00:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:06:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:12:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:18:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:24:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:30:00 19.99 19.92 19.87 19.85 19.84 19.89 19.98 11/10/2016 00:36:00 19.99 19.92 19.87 19.85 19.84 19.89 19.97 11/10/2016 00:42:00 19.99 19.92 19.87 19.85 19.84 19.88 19.97 11/10/2016 00:48:00 19.99 19.92 19.87 19.85 19.84 19.88 19.97 11/10/2016 00:54:00 19.99 19.92 19.87 19.85 19.84 19.88 19.97 11/10/2016 01:00:00 19.99 19.92 19.87 19.85 19.84 19.88 19.97 11/10/2016 01:06:00 19.99 19.91 19.87 19.85 19.84 19.88 19.97 11/10/2016 01:12:00 19.98 19.91 19.87 19.85 19.84 19.88 19.97 11/10/2016 01:18:00 19.98 19.91 19.87 19.85 19.84 19.88 19.97 11/10/2016 01:24:00 19.98 19.91 19.87 19.85 19.84 19.88 19.97 11/10/2016 01:30:00 19.98 19.91 19.87 19.85 19.83 19.88 19.97 11/10/2016 01:36:00 19.98 19.91 19.87 19.85 19.83 19.88 19.97 11/10/2016 01:42:00 19.98 19.91 19.87 19.85 19.83 19.88 19.97 11/10/2016 01:48:00 19.98 19.91 19.87 19.85 19.83 19.88 19.97 11/10/2016 01:54:00 19.98 19.91 19.87 19.85 19.83 19.88 19.97 11/10/2016 02:00:00 19.98 19.91 19.86 19.85 19.83 19.88 19.96 11/10/2016 02:06:00 19.98 19.91 19.87 19.85 19.83 19.88 19.96 11/10/2016 02:12:00 19.98 19.91 19.86 19.85 19.83 19.88 19.96 11/10/2016 02:18:00 19.98 19.91 19.86 19.85 19.83 19.88 19.96 11/10/2016 02:24:00 19.98 19.91 19.86 19.85 19.83 19.88 19.96 11/10/2016 02:30:00 19.98 19.91 19.86 19.85 19.83 19.88 19.96 11/10/2016 02:36:00 19.98 19.91 19.86 19.85 19.83 19.88 19.96 11/10/2016 02:42:00 19.98 19.91 19.86 19.85 19.83 19.87 19.96 11/10/2016 02:48:00 19.98 19.91 19.86 19.84 19.83 19.87 19.96 11/10/2016 02:54:00 19.98 19.91 19.86 19.84 19.83 19.87 19.96 11/10/2016 03:00:00 19.97 19.91 19.86 19.84 19.83 19.87 19.96 11/10/2016 03:06:00 19.97 19.91 19.86 19.84 19.83 19.87 19.96 11/10/2016 03:12:00 19.97 19.91 19.86 19.84 19.83 19.87 19.96 11/10/2016 03:18:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/10/2016 03:24:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 03:30:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 03:36:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 03:42:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 03:48:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 03:54:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 04:00:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 04:06:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 04:12:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 04:18:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 04:24:00 19.97 19.90 19.85 19.84 19.82 19.87 19.95 11/10/2016 04:30:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/10/2016 04:36:00 19.97 19.90 19.85 19.84 19.82 19.87 19.94 11/10/2016 04:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.94 11/10/2016 04:48:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/10/2016 04:54:00 19.97 19.90 19.85 19.84 19.82 19.86 19.94 11/10/2016 05:00:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/10/2016 05:06:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/10/2016 05:12:00 19.96 19.90 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:18:00 19.96 19.90 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:24:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:30:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:36:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:42:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:48:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 05:54:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 06:00:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/10/2016 06:06:00 19.96 19.89 19.85 19.83 19.81 19.86 19.93 11/10/2016 06:12:00 19.96 19.89 19.85 19.83 19.81 19.86 19.93 11/10/2016 06:18:00 19.96 19.89 19.85 19.83 19.81 19.86 19.93 11/10/2016 06:24:00 19.96 19.89 19.85 19.83 19.81 19.86 19.93 11/10/2016 06:30:00 19.96 19.89 19.84 19.83 19.81 19.86 19.93 11/10/2016 06:36:00 19.96 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 06:42:00 19.96 19.89 19.84 19.83 19.81 19.86 19.93 11/10/2016 06:48:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 06:54:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:00:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:06:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:12:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:18:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:24:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:30:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:48:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 07:54:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/10/2016 08:00:00 19.95 19.88 19.84 19.82 19.81 19.85 19.93 11/10/2016 08:06:00 19.95 19.89 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:12:00 19.95 19.89 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:18:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:24:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:30:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:36:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:42:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:48:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 08:54:00 19.95 19.88 19.84 19.82 19.80 19.85 19.92 11/10/2016 09:00:00 19.95 19.88 19.83 19.82 19.80 19.85 19.92 11/10/2016 09:06:00 19.95 19.88 19.84 19.82 19.80 19.84 19.92 11/10/2016 09:12:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:18:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:24:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:30:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:36:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:42:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:48:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 09:54:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:00:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:06:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:12:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:18:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:24:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:30:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:36:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:42:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:48:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 10:54:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 11:00:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 11:06:00 19.95 19.88 19.83 19.82 19.80 19.84 19.92 11/10/2016 11:12:00 19.95 19.88 19.83 19.82 19.80 19.84 19.93 11/10/2016 11:18:00 19.95 19.88 19.83 19.82 19.80 19.84 19.93 11/10/2016 11:24:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/10/2016 11:30:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/10/2016 11:36:00 19.95 19.88 19.83 19.82 19.80 19.84 19.93 11/10/2016 11:42:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/10/2016 11:48:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/10/2016 11:54:00 19.95 19.88 19.84 19.82 19.80 19.85 19.93 11/10/2016 12:00:00 19.95 19.88 19.84 19.82 19.80 19.85 19.93 11/10/2016 12:06:00 19.95 19.88 19.84 19.82 19.80 19.85 19.93 11/10/2016 12:12:00 19.95 19.88 19.84 19.82 19.80 19.85 19.93 11/10/2016 12:18:00 19.95 19.88 19.84 19.83 19.81 19.85 19.93 11/10/2016 12:24:00 19.95 19.88 19.84 19.82 19.81 19.85 19.93 11/10/2016 12:30:00 19.95 19.88 19.84 19.83 19.81 19.85 19.93 11/10/2016 12:36:00 19.95 19.88 19.84 19.82 19.81 19.85 19.93 11/10/2016 12:42:00 19.95 19.88 19.84 19.83 19.81 19.85 19.94 11/10/2016 12:48:00 19.95 19.88 19.84 19.83 19.81 19.85 19.94 11/10/2016 12:54:00 19.95 19.88 19.84 19.83 19.81 19.85 19.94 11/10/2016 13:00:00 19.95 19.88 19.84 19.83 19.81 19.85 19.94 11/10/2016 13:06:00 19.95 19.88 19.84 19.82 19.81 19.85 19.94 11/10/2016 13:12:00 19.95 19.88 19.84 19.82 19.80 19.85 19.94 11/10/2016 13:18:00 19.95 19.89 19.84 19.82 19.81 19.85 19.94 11/10/2016 13:24:00 19.95 19.89 19.84 19.82 19.81 19.85 19.94 11/10/2016 13:30:00 19.95 19.88 19.84 19.83 19.81 19.85 19.94 11/10/2016 13:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 13:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 13:48:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 13:54:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 14:00:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 14:06:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/10/2016 14:12:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 14:18:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/10/2016 14:24:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 14:30:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 14:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/10/2016 14:42:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 14:48:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 14:54:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:00:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:06:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:12:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:18:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:24:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:30:00 19.95 19.89 19.85 19.84 19.82 19.85 19.95 11/10/2016 15:36:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:42:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:48:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 15:54:00 19.96 19.89 19.85 19.84 19.81 19.85 19.95 11/10/2016 16:00:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/10/2016 16:06:00 19.96 19.89 19.85 19.83 19.82 19.85 19.96 11/10/2016 16:12:00 19.96 19.90 19.85 19.84 19.82 19.85 19.96 11/10/2016 16:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 16:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 16:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 16:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 16:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 16:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 16:54:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 17:00:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 17:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 17:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 17:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/10/2016 17:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/10/2016 17:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/10/2016 17:36:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 17:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 17:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 17:54:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:06:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:18:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:24:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:30:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:36:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:42:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 18:48:00 19.97 19.90 19.86 19.85 19.82 19.86 19.97 11/10/2016 18:54:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 19:00:00 19.97 19.90 19.86 19.85 19.82 19.86 19.97 11/10/2016 19:06:00 19.97 19.90 19.86 19.85 19.82 19.86 19.97 11/10/2016 19:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 19:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 19:24:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/10/2016 19:30:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 19:36:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 19:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 19:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 19:54:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 20:00:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 20:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 20:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 20:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 20:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 20:30:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 20:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 20:42:00 19.97 19.91 19.86 19.84 19.82 19.87 19.97 11/10/2016 20:48:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 20:54:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/10/2016 21:00:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 21:06:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 21:12:00 19.96 19.90 19.87 19.85 19.82 19.86 19.97 11/10/2016 21:18:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 21:24:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 21:30:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 21:36:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 21:42:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 21:48:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 21:54:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/10/2016 22:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 22:06:00 19.97 19.91 19.87 19.84 19.82 19.86 19.97 11/10/2016 22:12:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 22:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 22:24:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 22:30:00 19.97 19.91 19.87 19.84 19.82 19.86 19.97 11/10/2016 22:36:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 22:42:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 22:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 22:54:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 23:00:00 19.96 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 23:06:00 19.97 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 23:12:00 19.96 19.91 19.87 19.85 19.82 19.86 19.97 11/10/2016 23:18:00 19.96 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 23:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 23:30:00 19.96 19.91 19.86 19.84 19.82 19.86 19.97 11/10/2016 23:36:00 19.96 19.91 19.86 19.85 19.82 19.86 19.97 11/10/2016 23:42:00 19.96 19.91 19.87 19.84 19.82 19.86 19.96 11/10/2016 23:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.96 11/10/2016 23:54:00 19.96 19.91 19.86 19.85 19.82 19.86 19.96 11/11/2016 00:00:00 19.96 19.91 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:06:00 19.96 19.91 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:12:00 19.96 19.91 19.87 19.84 19.82 19.86 19.96 11/11/2016 00:18:00 19.96 19.91 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:30:00 19.96 19.91 19.87 19.84 19.82 19.86 19.96 11/11/2016 00:36:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/11/2016 00:54:00 19.96 19.90 19.87 19.84 19.82 19.86 19.96 11/11/2016 01:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/11/2016 01:06:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/11/2016 01:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/11/2016 01:18:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 01:24:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 01:30:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 01:36:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 01:42:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 01:48:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 01:54:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:00:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:06:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:12:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:18:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:24:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:30:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:36:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/11/2016 02:42:00 19.95 19.90 19.86 19.84 19.81 19.86 19.94 11/11/2016 02:48:00 19.95 19.90 19.86 19.84 19.81 19.86 19.94 11/11/2016 02:54:00 19.95 19.90 19.86 19.84 19.81 19.86 19.94 11/11/2016 03:00:00 19.95 19.90 19.86 19.84 19.81 19.86 19.94 11/11/2016 03:06:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 03:12:00 19.95 19.90 19.86 19.84 19.81 19.86 19.94 11/11/2016 03:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 03:24:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 03:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 03:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 03:42:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 03:48:00 19.95 19.90 19.85 19.84 19.81 19.85 19.94 11/11/2016 03:54:00 19.95 19.90 19.86 19.84 19.81 19.85 19.94 11/11/2016 04:00:00 19.95 19.89 19.86 19.83 19.81 19.85 19.94 11/11/2016 04:06:00 19.95 19.89 19.86 19.83 19.81 19.85 19.93 11/11/2016 04:12:00 19.95 19.89 19.86 19.84 19.81 19.85 19.93 11/11/2016 04:18:00 19.95 19.89 19.86 19.83 19.81 19.85 19.93 11/11/2016 04:24:00 19.95 19.89 19.86 19.83 19.81 19.85 19.93 11/11/2016 04:30:00 19.95 19.89 19.86 19.83 19.81 19.85 19.93 11/11/2016 04:36:00 19.95 19.89 19.86 19.83 19.81 19.85 19.93 11/11/2016 04:42:00 19.95 19.89 19.85 19.83 19.81 19.85 19.93 11/11/2016 04:48:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 04:54:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 05:00:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 05:06:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 05:12:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 05:18:00 19.94 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 05:24:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/11/2016 05:30:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 05:36:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 05:42:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 05:48:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 05:54:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:00:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:06:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:12:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:18:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:24:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:30:00 19.94 19.89 19.85 19.83 19.80 19.85 19.92 11/11/2016 06:36:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 06:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 06:48:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 06:54:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 07:00:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 07:06:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 07:12:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 07:18:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 07:24:00 19.94 19.89 19.85 19.83 19.80 19.84 19.92 11/11/2016 07:30:00 19.94 19.89 19.85 19.82 19.80 19.84 19.92 11/11/2016 07:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 07:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.91 11/11/2016 07:48:00 19.94 19.89 19.84 19.83 19.80 19.84 19.91 11/11/2016 07:54:00 19.94 19.88 19.85 19.83 19.80 19.84 19.91 11/11/2016 08:00:00 19.94 19.88 19.85 19.82 19.80 19.84 19.91 11/11/2016 08:06:00 19.94 19.89 19.85 19.83 19.80 19.84 19.91 11/11/2016 08:12:00 19.94 19.88 19.84 19.82 19.79 19.84 19.91 11/11/2016 08:18:00 19.94 19.88 19.84 19.82 19.79 19.84 19.91 11/11/2016 08:24:00 19.94 19.88 19.84 19.82 19.79 19.84 19.91 11/11/2016 08:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 08:36:00 19.93 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 08:42:00 19.94 19.88 19.84 19.83 19.80 19.84 19.91 11/11/2016 08:48:00 19.94 19.88 19.84 19.83 19.80 19.84 19.91 11/11/2016 08:54:00 19.94 19.88 19.85 19.82 19.80 19.84 19.91 11/11/2016 09:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 09:48:00 19.94 19.88 19.84 19.83 19.80 19.84 19.91 11/11/2016 09:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:06:00 19.94 19.88 19.84 19.83 19.80 19.84 19.91 11/11/2016 10:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/11/2016 10:48:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 10:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:48:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 11:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 12:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 12:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 12:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 12:18:00 19.94 19.88 19.84 19.83 19.80 19.84 19.92 11/11/2016 12:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/11/2016 12:30:00 19.94 19.88 19.84 19.83 19.80 19.84 19.92 11/11/2016 12:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/11/2016 12:42:00 19.94 19.88 19.84 19.83 19.80 19.84 19.93 11/11/2016 12:48:00 19.94 19.88 19.84 19.83 19.80 19.84 19.93 11/11/2016 12:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/11/2016 13:00:00 19.94 19.88 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:06:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:12:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:18:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:24:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:30:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:36:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.93 11/11/2016 13:48:00 19.94 19.89 19.84 19.83 19.80 19.84 19.93 11/11/2016 13:54:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:00:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:06:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:12:00 19.95 19.89 19.85 19.83 19.80 19.84 19.94 11/11/2016 14:18:00 19.96 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:24:00 19.96 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:30:00 19.96 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:36:00 19.96 19.89 19.84 19.83 19.81 19.84 19.94 11/11/2016 14:42:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:48:00 19.96 19.89 19.84 19.83 19.80 19.84 19.94 11/11/2016 14:56:12 19.95 19.89 19.84 19.83 19.81 19.84 19.95 11/11/2016 15:00:00 19.96 19.89 19.84 19.83 19.80 19.84 19.95 11/11/2016 15:06:00 19.96 19.89 19.84 19.83 19.81 19.85 19.95 11/11/2016 15:12:00 19.96 19.89 19.84 19.83 19.81 19.84 19.95 11/11/2016 15:18:00 19.96 19.89 19.84 19.83 19.81 19.85 19.95 11/11/2016 15:24:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/11/2016 15:30:00 19.96 19.90 19.84 19.83 19.81 19.85 19.95 11/11/2016 15:36:00 19.96 19.90 19.84 19.83 19.81 19.85 19.95 11/11/2016 15:42:00 19.96 19.90 19.84 19.83 19.81 19.85 19.95 11/11/2016 15:48:00 19.96 19.90 19.84 19.83 19.81 19.85 19.95 11/11/2016 15:54:00 19.96 19.90 19.84 19.83 19.81 19.85 19.95 11/11/2016 16:00:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/11/2016 16:06:00 19.96 19.90 19.85 19.83 19.81 19.85 19.96 11/11/2016 16:12:00 19.97 19.90 19.84 19.84 19.81 19.85 19.96 11/11/2016 16:18:00 19.97 19.90 19.85 19.83 19.81 19.85 19.96 11/11/2016 16:24:00 19.97 19.90 19.85 19.83 19.81 19.85 19.96 11/11/2016 16:30:00 19.97 19.90 19.84 19.83 19.81 19.85 19.96 11/11/2016 16:36:00 19.97 19.90 19.85 19.84 19.81 19.85 19.96 11/11/2016 16:42:00 19.97 19.90 19.85 19.84 19.81 19.85 19.96 11/11/2016 16:48:00 19.97 19.90 19.85 19.84 19.81 19.85 19.96 11/11/2016 16:54:00 19.97 19.90 19.85 19.84 19.81 19.85 19.96 11/11/2016 17:00:00 19.97 19.90 19.85 19.84 19.81 19.85 19.96 11/11/2016 17:06:00 19.97 19.90 19.85 19.84 19.81 19.85 19.96 11/11/2016 17:12:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:18:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:24:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:30:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:36:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:42:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:48:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 17:54:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 18:00:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 18:06:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 18:12:00 19.97 19.90 19.85 19.84 19.81 19.85 19.97 11/11/2016 18:18:00 19.97 19.90 19.85 19.84 19.81 19.86 19.97 11/11/2016 18:24:00 19.97 19.90 19.85 19.84 19.81 19.86 19.97 11/11/2016 18:30:00 19.97 19.90 19.86 19.84 19.81 19.86 19.97 11/11/2016 18:36:00 19.97 19.90 19.85 19.84 19.81 19.86 19.97 11/11/2016 18:42:00 19.97 19.90 19.86 19.84 19.81 19.86 19.97 11/11/2016 18:48:00 19.97 19.90 19.86 19.84 19.81 19.86 19.97 11/11/2016 18:54:00 19.97 19.90 19.85 19.84 19.81 19.86 19.97 11/11/2016 19:00:00 19.97 19.90 19.86 19.84 19.81 19.86 19.97 11/11/2016 19:06:00 19.97 19.90 19.85 19.84 19.82 19.86 19.97 11/11/2016 19:12:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 19:18:00 19.97 19.90 19.85 19.84 19.82 19.86 19.97 11/11/2016 19:24:00 19.97 19.90 19.85 19.84 19.81 19.86 19.97 11/11/2016 19:30:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 19:36:00 19.97 19.91 19.85 19.84 19.81 19.86 19.97 11/11/2016 19:42:00 19.97 19.91 19.85 19.84 19.82 19.86 19.97 11/11/2016 19:48:00 19.97 19.91 19.85 19.84 19.82 19.86 19.97 11/11/2016 19:54:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 20:00:00 19.97 19.91 19.86 19.84 19.81 19.86 19.97 11/11/2016 20:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 20:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 20:18:00 19.97 19.91 19.85 19.84 19.82 19.86 19.97 11/11/2016 20:24:00 19.97 19.91 19.85 19.84 19.82 19.86 19.97 11/11/2016 20:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 20:36:00 19.97 19.91 19.85 19.84 19.82 19.86 19.97 11/11/2016 20:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 20:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 20:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 21:00:00 19.97 19.91 19.86 19.84 19.81 19.86 19.97 11/11/2016 21:06:00 19.97 19.90 19.85 19.84 19.82 19.86 19.97 11/11/2016 21:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 21:18:00 19.97 19.91 19.86 19.84 19.81 19.86 19.97 11/11/2016 21:24:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 21:30:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 21:36:00 19.97 19.91 19.86 19.84 19.81 19.86 19.97 11/11/2016 21:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 21:48:00 19.97 19.90 19.86 19.84 19.81 19.86 19.97 11/11/2016 21:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 22:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:06:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:36:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:42:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.97 11/11/2016 23:54:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/12/2016 00:00:00 19.97 19.90 19.86 19.84 19.82 19.86 19.96 11/12/2016 00:06:00 19.97 19.90 19.86 19.84 19.82 19.86 19.96 11/12/2016 00:12:00 19.97 19.90 19.86 19.84 19.82 19.86 19.96 11/12/2016 00:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 00:24:00 19.97 19.90 19.86 19.84 19.82 19.86 19.96 11/12/2016 00:30:00 19.97 19.90 19.86 19.84 19.82 19.86 19.96 11/12/2016 00:36:00 19.97 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 00:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 00:48:00 19.97 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 00:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/12/2016 01:00:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 01:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 01:12:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 01:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 01:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 01:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 01:36:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 01:42:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 01:48:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 01:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:00:00 19.96 19.90 19.86 19.84 19.81 19.86 19.96 11/12/2016 02:06:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:12:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:18:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:24:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:36:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 02:42:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 02:48:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 02:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:00:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:06:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:12:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:18:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:24:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:36:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:42:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:48:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 03:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/12/2016 04:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:06:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:12:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 04:18:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:24:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:30:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:36:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:42:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 04:48:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 04:54:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 05:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 05:06:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 05:12:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 05:18:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 05:24:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 05:30:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 05:36:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 05:42:00 19.96 19.89 19.85 19.84 19.81 19.85 19.95 11/12/2016 05:48:00 19.96 19.89 19.85 19.84 19.81 19.85 19.95 11/12/2016 05:54:00 19.96 19.89 19.85 19.84 19.81 19.85 19.95 11/12/2016 06:00:00 19.96 19.89 19.85 19.84 19.81 19.85 19.94 11/12/2016 06:06:00 19.96 19.89 19.84 19.84 19.81 19.85 19.94 11/12/2016 06:12:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 06:18:00 19.96 19.89 19.85 19.84 19.81 19.85 19.94 11/12/2016 06:24:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 06:30:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 06:36:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 06:42:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 06:48:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 06:54:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:00:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:06:00 19.96 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 07:12:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:18:00 19.96 19.89 19.84 19.84 19.81 19.85 19.94 11/12/2016 07:24:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:30:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:36:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:42:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:48:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 07:54:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 08:00:00 19.96 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 08:06:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 08:12:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 08:18:00 19.96 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 08:24:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 08:30:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 08:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 08:42:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 08:48:00 19.96 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 08:54:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 09:00:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/12/2016 09:06:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 09:12:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 09:18:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/12/2016 09:24:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 09:30:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 09:36:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 09:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 09:48:00 19.96 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 09:54:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 10:00:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 10:06:00 19.96 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 10:12:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 10:18:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 10:24:00 19.96 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 10:30:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 10:36:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 10:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/12/2016 10:48:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 10:54:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/12/2016 11:00:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 11:06:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/12/2016 11:12:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:18:00 19.96 19.89 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:24:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:30:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:36:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:42:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:48:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 11:54:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 12:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/12/2016 12:06:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/12/2016 12:12:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/12/2016 12:18:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/12/2016 12:24:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/12/2016 12:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 12:36:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/12/2016 12:42:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 12:48:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 12:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 13:00:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 13:06:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 13:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 13:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 13:24:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/12/2016 13:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 13:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/12/2016 13:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 13:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 13:54:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:00:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:30:00 19.96 19.90 19.85 19.85 19.82 19.86 19.97 11/12/2016 14:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 14:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/12/2016 14:48:00 19.96 19.90 19.86 19.85 19.82 19.86 19.97 11/12/2016 14:54:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/12/2016 15:00:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/12/2016 15:06:00 19.96 19.90 19.86 19.85 19.82 19.86 19.97 11/12/2016 15:12:00 19.97 19.90 19.86 19.85 19.82 19.86 19.97 11/12/2016 15:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.97 11/12/2016 15:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/12/2016 15:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/12/2016 15:36:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/12/2016 15:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/12/2016 15:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 15:54:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:00:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/12/2016 16:12:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:24:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:30:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:36:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:42:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 16:54:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 17:00:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 17:06:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/12/2016 17:12:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 17:18:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 17:24:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 17:30:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 17:36:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 17:42:00 19.97 19.91 19.86 19.85 19.83 19.87 19.98 11/12/2016 17:48:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 17:54:00 19.97 19.91 19.86 19.85 19.82 19.87 19.98 11/12/2016 18:00:00 19.97 19.91 19.86 19.85 19.83 19.87 19.98 11/12/2016 18:06:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 18:12:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 18:18:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 18:24:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 18:30:00 19.97 19.91 19.86 19.85 19.83 19.87 19.98 11/12/2016 18:36:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 18:42:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 18:48:00 19.97 19.91 19.86 19.85 19.83 19.87 19.98 11/12/2016 18:54:00 19.97 19.91 19.86 19.85 19.83 19.87 19.98 11/12/2016 19:00:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:06:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:12:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:18:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:24:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:30:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:36:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:42:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:48:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 19:54:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:00:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:06:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:12:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:18:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:24:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:30:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:36:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:42:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:48:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 20:54:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:00:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:06:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:12:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:18:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:24:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:30:00 19.97 19.91 19.86 19.85 19.83 19.87 19.98 11/12/2016 21:36:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:42:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:48:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 21:54:00 19.98 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 22:00:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 22:06:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 22:12:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 22:18:00 19.97 19.91 19.87 19.85 19.83 19.87 19.98 11/12/2016 22:24:00 19.97 19.91 19.87 19.85 19.82 19.87 19.98 11/12/2016 22:30:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 22:36:00 19.97 19.91 19.87 19.85 19.83 19.87 19.97 11/12/2016 22:42:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 22:48:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/12/2016 22:54:00 19.97 19.91 19.87 19.85 19.83 19.87 19.97 11/12/2016 23:00:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 23:06:00 19.97 19.91 19.86 19.85 19.83 19.87 19.97 11/12/2016 23:12:00 19.97 19.91 19.86 19.85 19.83 19.87 19.97 11/12/2016 23:18:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 23:24:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/12/2016 23:30:00 19.97 19.91 19.87 19.85 19.83 19.87 19.97 11/12/2016 23:36:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 23:42:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 23:48:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/12/2016 23:54:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/13/2016 00:00:00 19.97 19.91 19.87 19.85 19.82 19.87 19.97 11/13/2016 00:06:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/13/2016 00:12:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/13/2016 00:18:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/13/2016 00:24:00 19.97 19.91 19.86 19.85 19.82 19.87 19.97 11/13/2016 00:30:00 19.97 19.91 19.86 19.85 19.82 19.87 19.96 11/13/2016 00:36:00 19.97 19.91 19.86 19.85 19.82 19.87 19.96 11/13/2016 00:42:00 19.97 19.91 19.86 19.85 19.82 19.87 19.96 11/13/2016 00:48:00 19.97 19.91 19.86 19.85 19.82 19.87 19.96 11/13/2016 00:54:00 19.97 19.91 19.86 19.84 19.82 19.87 19.96 11/13/2016 01:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.96 11/13/2016 01:06:00 19.97 19.91 19.86 19.85 19.82 19.86 19.96 11/13/2016 01:12:00 19.97 19.91 19.86 19.85 19.82 19.86 19.96 11/13/2016 01:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.96 11/13/2016 01:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.96 11/13/2016 01:30:00 19.97 19.91 19.86 19.85 19.82 19.86 19.96 11/13/2016 01:36:00 19.97 19.91 19.86 19.85 19.82 19.86 19.96 11/13/2016 01:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.96 11/13/2016 01:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.96 11/13/2016 01:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/13/2016 02:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.96 11/13/2016 02:06:00 19.96 19.90 19.86 19.84 19.82 19.86 19.96 11/13/2016 02:12:00 19.96 19.90 19.86 19.84 19.82 19.86 19.95 11/13/2016 02:18:00 19.96 19.90 19.86 19.84 19.82 19.86 19.95 11/13/2016 02:24:00 19.96 19.90 19.86 19.84 19.82 19.86 19.95 11/13/2016 02:30:00 19.96 19.90 19.86 19.84 19.82 19.86 19.95 11/13/2016 02:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.95 11/13/2016 02:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.95 11/13/2016 02:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.95 11/13/2016 02:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.95 11/13/2016 03:00:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:06:00 19.96 19.90 19.86 19.84 19.81 19.86 19.95 11/13/2016 03:12:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:18:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:24:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:36:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:42:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:48:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 03:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.95 11/13/2016 04:00:00 19.96 19.90 19.85 19.84 19.81 19.86 19.94 11/13/2016 04:06:00 19.96 19.90 19.85 19.84 19.81 19.85 19.94 11/13/2016 04:12:00 19.96 19.90 19.85 19.83 19.81 19.86 19.94 11/13/2016 04:18:00 19.96 19.90 19.85 19.84 19.81 19.85 19.94 11/13/2016 04:24:00 19.96 19.90 19.85 19.84 19.81 19.85 19.94 11/13/2016 04:30:00 19.96 19.90 19.85 19.84 19.81 19.85 19.94 11/13/2016 04:36:00 19.96 19.90 19.85 19.83 19.81 19.85 19.94 11/13/2016 04:42:00 19.96 19.90 19.85 19.83 19.81 19.85 19.94 11/13/2016 04:48:00 19.96 19.90 19.85 19.83 19.81 19.85 19.94 11/13/2016 04:54:00 19.96 19.90 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:00:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:06:00 19.95 19.90 19.85 19.84 19.81 19.85 19.94 11/13/2016 05:12:00 19.96 19.89 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:18:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:24:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/13/2016 05:30:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/13/2016 05:36:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:42:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:48:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/13/2016 05:54:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/13/2016 06:00:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/13/2016 06:06:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/13/2016 06:12:00 19.95 19.89 19.84 19.83 19.81 19.85 19.93 11/13/2016 06:18:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 06:24:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/13/2016 06:30:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 06:36:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/13/2016 06:42:00 19.95 19.89 19.85 19.83 19.80 19.85 19.93 11/13/2016 06:48:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 06:54:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:00:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:06:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:12:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:18:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:24:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:30:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:36:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:42:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:48:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 07:54:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 08:00:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 08:06:00 19.95 19.89 19.84 19.83 19.80 19.85 19.93 11/13/2016 08:12:00 19.95 19.89 19.84 19.83 19.80 19.84 19.93 11/13/2016 08:18:00 19.95 19.89 19.84 19.82 19.80 19.84 19.93 11/13/2016 08:24:00 19.95 19.88 19.84 19.83 19.80 19.84 19.92 11/13/2016 08:30:00 19.95 19.89 19.84 19.82 19.80 19.84 19.92 11/13/2016 08:36:00 19.95 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 08:42:00 19.95 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 08:48:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 08:54:00 19.94 19.88 19.84 19.83 19.80 19.84 19.92 11/13/2016 09:00:00 19.94 19.88 19.84 19.83 19.80 19.84 19.92 11/13/2016 09:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 09:12:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/13/2016 09:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 09:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 09:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 09:36:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/13/2016 09:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 09:48:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/13/2016 09:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:24:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/13/2016 10:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:36:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/13/2016 10:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 10:48:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/13/2016 10:54:00 19.95 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 11:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/13/2016 11:06:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 11:12:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 11:18:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 11:24:00 19.95 19.88 19.84 19.83 19.80 19.84 19.93 11/13/2016 11:30:00 19.95 19.88 19.84 19.83 19.80 19.84 19.93 11/13/2016 11:36:00 19.95 19.88 19.84 19.83 19.80 19.84 19.93 11/13/2016 11:42:00 19.95 19.88 19.84 19.83 19.80 19.84 19.93 11/13/2016 11:48:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 11:54:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 12:00:00 19.95 19.88 19.84 19.83 19.80 19.84 19.93 11/13/2016 12:06:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 12:12:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/13/2016 12:18:00 19.95 19.88 19.84 19.83 19.80 19.84 19.93 11/13/2016 12:24:00 19.95 19.89 19.83 19.83 19.80 19.84 19.93 11/13/2016 12:30:00 19.95 19.89 19.84 19.83 19.80 19.84 19.93 11/13/2016 12:36:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/13/2016 12:42:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/13/2016 12:48:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/13/2016 12:54:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/13/2016 13:00:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/13/2016 13:06:00 19.95 19.89 19.84 19.83 19.80 19.84 19.94 11/13/2016 13:12:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/13/2016 13:18:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/13/2016 13:24:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/13/2016 13:30:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/13/2016 13:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 13:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 13:48:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 13:54:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 14:00:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 14:06:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 14:12:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 14:18:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 14:24:00 19.96 19.89 19.84 19.84 19.81 19.85 19.95 11/13/2016 14:30:00 19.96 19.89 19.84 19.84 19.81 19.85 19.95 11/13/2016 14:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/13/2016 14:42:00 19.95 19.89 19.84 19.84 19.81 19.85 19.96 11/13/2016 14:48:00 19.96 19.89 19.85 19.84 19.81 19.85 19.96 11/13/2016 14:54:00 19.96 19.89 19.85 19.83 19.81 19.85 19.96 11/13/2016 15:00:00 19.96 19.89 19.85 19.83 19.81 19.85 19.96 11/13/2016 15:06:00 19.96 19.89 19.84 19.84 19.81 19.85 19.96 11/13/2016 15:12:00 19.95 19.89 19.85 19.84 19.81 19.85 19.96 11/13/2016 15:18:00 19.96 19.89 19.84 19.84 19.81 19.85 19.96 11/13/2016 15:24:00 19.96 19.89 19.85 19.84 19.81 19.85 19.96 11/13/2016 15:30:00 19.96 19.89 19.85 19.84 19.81 19.85 19.96 11/13/2016 15:36:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/13/2016 15:42:00 19.96 19.90 19.85 19.84 19.81 19.85 19.97 11/13/2016 15:48:00 19.96 19.90 19.85 19.84 19.81 19.85 19.97 11/13/2016 15:54:00 19.96 19.90 19.85 19.84 19.81 19.85 19.97 11/13/2016 16:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.97 11/13/2016 16:06:00 19.96 19.90 19.85 19.84 19.82 19.85 19.97 11/13/2016 16:12:00 19.96 19.90 19.85 19.84 19.82 19.85 19.97 11/13/2016 16:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 16:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 16:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 16:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 16:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 16:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 16:54:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:00:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 17:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 17:48:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 17:54:00 19.97 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 18:00:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 18:06:00 19.97 19.90 19.85 19.84 19.82 19.86 19.98 11/13/2016 18:12:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 18:18:00 19.97 19.90 19.86 19.85 19.82 19.86 19.98 11/13/2016 18:24:00 19.97 19.90 19.86 19.85 19.82 19.86 19.98 11/13/2016 18:30:00 19.97 19.90 19.86 19.85 19.82 19.86 19.98 11/13/2016 18:36:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 18:42:00 19.97 19.90 19.86 19.85 19.82 19.86 19.98 11/13/2016 18:48:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 18:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 19:00:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 19:06:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/13/2016 19:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 19:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.99 11/13/2016 19:24:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/13/2016 19:30:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/13/2016 19:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 19:42:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/13/2016 19:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 19:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:06:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/13/2016 20:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.98 11/13/2016 20:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:48:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 20:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:24:00 19.97 19.91 19.85 19.84 19.82 19.86 19.98 11/13/2016 21:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:42:00 19.97 19.90 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 21:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 22:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.98 11/13/2016 22:06:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:12:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:18:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:24:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:30:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 22:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:48:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 22:54:00 19.97 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 23:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 23:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 23:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 23:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 23:24:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 23:30:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 23:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 23:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/13/2016 23:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/13/2016 23:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.97 11/14/2016 00:00:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/14/2016 00:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/14/2016 00:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/14/2016 00:18:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/14/2016 00:24:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 00:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 00:36:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 00:42:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 00:48:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 00:54:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:00:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:06:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:12:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:18:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:24:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:30:00 19.96 19.90 19.85 19.84 19.81 19.86 19.96 11/14/2016 01:36:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/14/2016 01:42:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/14/2016 01:48:00 19.96 19.90 19.85 19.83 19.81 19.85 19.96 11/14/2016 01:54:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/14/2016 02:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.96 11/14/2016 02:06:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/14/2016 02:12:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/14/2016 02:18:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/14/2016 02:24:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/14/2016 02:30:00 19.96 19.90 19.85 19.84 19.81 19.85 19.95 11/14/2016 02:36:00 19.96 19.90 19.85 19.83 19.81 19.85 19.95 11/14/2016 02:42:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/14/2016 02:48:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/14/2016 02:54:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/14/2016 03:00:00 19.96 19.89 19.85 19.83 19.81 19.85 19.95 11/14/2016 03:06:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/14/2016 03:12:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/14/2016 03:18:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/14/2016 03:24:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/14/2016 03:30:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/14/2016 03:36:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/14/2016 03:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/14/2016 03:48:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 03:54:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:00:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:06:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:12:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:18:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:24:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:30:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:36:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:42:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:48:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 04:54:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 05:00:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 05:06:00 19.95 19.89 19.84 19.82 19.80 19.85 19.94 11/14/2016 05:12:00 19.95 19.89 19.84 19.83 19.80 19.85 19.94 11/14/2016 05:18:00 19.95 19.89 19.84 19.82 19.80 19.84 19.94 11/14/2016 05:24:00 19.95 19.89 19.84 19.82 19.80 19.84 19.94 11/14/2016 05:30:00 19.95 19.89 19.84 19.82 19.80 19.84 19.94 11/14/2016 05:36:00 19.95 19.89 19.84 19.83 19.80 19.84 19.93 11/14/2016 05:42:00 19.95 19.89 19.84 19.82 19.80 19.84 19.93 11/14/2016 05:48:00 19.95 19.89 19.84 19.82 19.80 19.84 19.93 11/14/2016 05:54:00 19.95 19.89 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:00:00 19.95 19.89 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:06:00 19.95 19.89 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:12:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:18:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:24:00 19.95 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 06:42:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 06:48:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 06:54:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 07:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 07:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 07:12:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 07:18:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 07:24:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 07:30:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 07:36:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 07:42:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 07:48:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 07:54:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:00:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:06:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:12:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:18:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:24:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 08:30:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:36:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:42:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:48:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 08:54:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 09:00:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 09:06:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 09:12:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 09:18:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/14/2016 09:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 09:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 09:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 09:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 09:48:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 09:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/14/2016 10:00:00 19.94 19.88 19.84 19.82 19.79 19.84 19.93 11/14/2016 10:06:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:12:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:18:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:24:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:30:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:36:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:42:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:48:00 19.94 19.88 19.83 19.82 19.79 19.84 19.93 11/14/2016 10:54:00 19.94 19.88 19.83 19.81 19.79 19.85 19.93 11/14/2016 11:00:00 19.94 19.88 19.83 19.81 19.79 19.85 19.93 11/14/2016 11:06:00 19.94 19.88 19.84 19.81 19.79 19.85 19.93 11/14/2016 11:12:00 19.94 19.88 19.83 19.82 19.79 19.85 19.93 11/14/2016 11:18:00 19.94 19.88 19.84 19.82 19.79 19.86 19.93 11/14/2016 11:24:00 19.94 19.88 19.84 19.82 19.79 19.86 19.93 11/14/2016 11:30:00 19.95 19.88 19.84 19.82 19.79 19.86 19.93 11/14/2016 11:36:00 19.95 19.88 19.83 19.82 19.80 19.86 19.93 11/14/2016 11:42:00 19.95 19.88 19.84 19.82 19.80 19.87 19.94 11/14/2016 11:48:00 19.96 19.89 19.84 19.82 19.80 19.87 19.94 11/14/2016 11:54:00 19.95 19.88 19.84 19.83 19.82 19.87 19.94 11/14/2016 12:00:00 19.96 19.89 19.84 19.83 19.81 19.87 19.94 11/14/2016 12:06:00 19.96 19.88 19.84 19.82 19.81 19.88 19.94 11/14/2016 12:12:00 19.96 19.88 19.84 19.83 19.81 19.88 19.94 11/14/2016 12:18:00 19.96 19.88 19.84 19.82 19.84 19.88 19.94 11/14/2016 12:24:00 19.96 19.88 19.84 19.83 19.83 19.88 19.94 11/14/2016 12:30:00 19.96 19.88 19.84 19.82 19.82 19.88 19.94 11/14/2016 12:36:00 19.96 19.88 19.84 19.83 19.82 19.88 19.95 11/14/2016 12:42:00 19.96 19.88 19.84 19.82 19.82 19.89 19.95 11/14/2016 12:48:00 19.97 19.88 19.84 19.82 19.82 19.89 19.95 11/14/2016 12:54:00 19.97 19.88 19.84 19.83 19.82 19.89 19.95 11/14/2016 13:00:00 19.97 19.88 19.84 19.82 19.82 19.89 19.95 11/14/2016 13:06:00 19.97 19.88 19.84 19.82 19.82 19.89 19.95 11/14/2016 13:12:00 19.97 19.88 19.84 19.83 19.82 19.90 19.95 11/14/2016 13:18:00 19.97 19.89 19.85 19.83 19.82 19.90 19.95 11/14/2016 13:24:00 19.98 19.89 19.85 19.83 19.83 19.90 19.95 11/14/2016 13:30:00 19.98 19.89 19.85 19.83 19.83 19.91 19.96 11/14/2016 13:36:00 19.98 19.90 19.86 19.83 19.83 19.91 19.96 11/14/2016 13:42:00 19.99 19.90 19.87 19.83 19.83 19.92 19.96 11/14/2016 13:48:00 19.99 19.90 19.87 19.83 19.83 19.92 19.96 11/14/2016 13:54:00 20.00 19.91 19.87 19.83 19.83 19.93 19.96 11/14/2016 14:00:00 20.02 19.91 19.87 19.83 19.84 19.93 19.96 11/14/2016 14:06:00 20.02 19.91 19.87 19.83 19.84 19.93 19.96 11/14/2016 14:12:00 20.02 19.91 19.86 19.83 19.84 19.93 19.97 11/14/2016 14:18:00 20.01 19.91 19.86 19.83 19.84 19.93 19.97 11/14/2016 14:24:00 20.02 19.91 19.86 19.83 19.84 19.93 19.97 11/14/2016 14:30:00 20.02 19.91 19.86 19.84 19.84 19.94 19.97 11/14/2016 14:36:00 20.02 19.91 19.86 19.84 19.85 19.94 19.98 11/14/2016 14:42:00 20.02 19.91 19.86 19.84 19.85 19.94 19.98 11/14/2016 14:48:00 20.02 19.91 19.86 19.84 19.85 19.94 19.98 11/14/2016 14:54:00 20.03 19.92 19.86 19.84 19.85 19.94 19.98 11/14/2016 15:00:00 20.03 19.91 19.86 19.84 19.85 19.94 19.99 11/14/2016 15:06:00 20.03 19.92 19.86 19.84 19.86 19.94 19.99 11/14/2016 15:12:00 20.03 19.91 19.86 19.84 19.86 19.95 19.99 11/14/2016 15:18:00 20.03 19.91 19.86 19.84 19.86 19.95 19.99 11/14/2016 15:24:00 20.03 19.91 19.86 19.84 19.86 19.95 19.99 11/14/2016 15:30:00 20.03 19.92 19.86 19.84 19.86 19.95 20.00 11/14/2016 15:36:00 20.04 19.92 19.87 19.84 19.86 19.95 20.00 11/14/2016 15:42:00 20.04 19.92 19.87 19.84 19.86 19.95 20.00 11/14/2016 15:48:00 20.04 19.92 19.87 19.84 19.86 19.95 20.00 11/14/2016 15:54:00 20.04 19.91 19.87 19.84 19.86 19.95 20.00 11/14/2016 16:00:00 20.04 19.92 19.87 19.84 19.86 19.95 20.00 11/14/2016 16:06:00 20.04 19.92 19.87 19.84 19.86 19.95 20.00 11/14/2016 16:12:00 20.04 19.92 19.87 19.84 19.86 19.95 20.00 11/14/2016 16:18:00 20.04 19.92 19.87 19.84 19.87 19.94 20.00 11/14/2016 16:24:00 20.04 19.92 19.87 19.84 19.87 19.94 20.00 11/14/2016 16:30:00 20.04 19.92 19.87 19.84 19.87 19.94 20.00 11/14/2016 16:36:00 20.04 19.92 19.87 19.84 19.87 19.94 20.00 11/14/2016 16:42:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 16:48:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 16:54:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 17:00:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 17:06:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 17:12:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 17:18:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 17:24:00 20.04 19.92 19.88 19.85 19.87 19.94 20.00 11/14/2016 17:30:00 20.04 19.92 19.87 19.85 19.87 19.94 20.00 11/14/2016 17:36:00 20.04 19.92 19.87 19.85 19.87 19.93 20.00 11/14/2016 17:42:00 20.04 19.92 19.87 19.85 19.87 19.93 20.00 11/14/2016 17:48:00 20.04 19.92 19.87 19.85 19.87 19.93 20.00 11/14/2016 17:54:00 20.04 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:00:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:06:00 20.03 19.92 19.87 19.85 19.87 19.93 20.00 11/14/2016 18:12:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:18:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:24:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:30:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:36:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:42:00 20.03 19.92 19.88 19.86 19.87 19.93 20.00 11/14/2016 18:48:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 18:54:00 20.03 19.92 19.88 19.86 19.87 19.93 20.00 11/14/2016 19:00:00 20.03 19.92 19.88 19.86 19.87 19.93 20.00 11/14/2016 19:06:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 19:12:00 20.03 19.92 19.88 19.85 19.87 19.93 20.00 11/14/2016 19:18:00 20.03 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 19:24:00 20.03 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 19:30:00 20.03 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 19:36:00 20.03 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 19:42:00 20.03 19.92 19.88 19.85 19.87 19.92 20.00 11/14/2016 19:48:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 19:54:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:00:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:06:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:12:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:18:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:24:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:30:00 20.02 19.92 19.88 19.86 19.87 19.92 20.00 11/14/2016 20:36:00 20.02 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 20:42:00 20.02 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 20:48:00 20.02 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 20:54:00 20.02 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 21:00:00 20.02 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 21:06:00 20.02 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 21:12:00 20.01 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 21:18:00 20.01 19.92 19.88 19.86 19.87 19.92 19.99 11/14/2016 21:24:00 20.01 19.92 19.88 19.86 19.87 19.91 19.99 11/14/2016 21:30:00 20.01 19.92 19.88 19.86 19.87 19.91 19.99 11/14/2016 21:36:00 20.01 19.92 19.88 19.86 19.87 19.91 19.99 11/14/2016 21:42:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 21:48:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 21:54:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:00:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:06:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:12:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:18:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:24:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:30:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:36:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:42:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:48:00 20.01 19.92 19.88 19.86 19.86 19.91 19.99 11/14/2016 22:54:00 20.00 19.92 19.88 19.86 19.86 19.91 19.98 11/14/2016 23:00:00 20.00 19.92 19.88 19.86 19.86 19.91 19.98 11/14/2016 23:06:00 20.00 19.92 19.88 19.86 19.86 19.91 19.98 11/14/2016 23:12:00 20.00 19.92 19.88 19.86 19.86 19.91 19.98 11/14/2016 23:18:00 20.00 19.92 19.88 19.86 19.86 19.91 19.98 11/14/2016 23:24:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/14/2016 23:30:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/14/2016 23:36:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/14/2016 23:42:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/14/2016 23:48:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/14/2016 23:54:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/15/2016 00:00:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/15/2016 00:06:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/15/2016 00:12:00 19.99 19.92 19.88 19.86 19.85 19.90 19.98 11/15/2016 00:18:00 20.00 19.92 19.88 19.86 19.86 19.90 19.98 11/15/2016 00:24:00 20.00 19.92 19.88 19.86 19.85 19.90 19.98 11/15/2016 00:30:00 19.99 19.92 19.88 19.86 19.85 19.90 19.98 11/15/2016 00:36:00 19.99 19.92 19.88 19.86 19.85 19.90 19.98 11/15/2016 00:42:00 19.99 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 00:48:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 00:54:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 01:00:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 01:06:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 01:12:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 01:18:00 19.99 19.92 19.87 19.86 19.85 19.90 19.97 11/15/2016 01:24:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 01:30:00 19.99 19.92 19.88 19.86 19.85 19.90 19.97 11/15/2016 01:36:00 19.99 19.91 19.88 19.85 19.85 19.89 19.97 11/15/2016 01:42:00 19.99 19.92 19.88 19.86 19.85 19.89 19.97 11/15/2016 01:48:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 01:54:00 19.99 19.91 19.87 19.86 19.85 19.89 19.97 11/15/2016 02:00:00 19.99 19.92 19.88 19.85 19.85 19.89 19.97 11/15/2016 02:06:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 02:12:00 19.99 19.91 19.88 19.86 19.85 19.89 19.97 11/15/2016 02:18:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 02:24:00 19.99 19.91 19.87 19.86 19.85 19.89 19.97 11/15/2016 02:30:00 19.99 19.91 19.88 19.85 19.85 19.89 19.97 11/15/2016 02:36:00 19.98 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 02:42:00 19.98 19.91 19.87 19.86 19.85 19.89 19.97 11/15/2016 02:48:00 19.98 19.91 19.87 19.86 19.85 19.89 19.97 11/15/2016 02:54:00 19.98 19.91 19.88 19.86 19.85 19.89 19.97 11/15/2016 03:00:00 19.98 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 03:06:00 19.98 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 03:12:00 19.98 19.91 19.88 19.85 19.85 19.89 19.97 11/15/2016 03:18:00 19.98 19.91 19.87 19.85 19.84 19.89 19.97 11/15/2016 03:24:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 03:30:00 19.98 19.91 19.87 19.86 19.84 19.89 19.96 11/15/2016 03:36:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 03:42:00 19.98 19.91 19.88 19.85 19.84 19.89 19.96 11/15/2016 03:48:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 03:54:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 04:00:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 04:06:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 04:12:00 19.98 19.91 19.87 19.85 19.84 19.89 19.96 11/15/2016 04:18:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 04:24:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 04:30:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 04:36:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 04:42:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 04:48:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 04:54:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:00:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:06:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:12:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:18:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:24:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:30:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:36:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:42:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:48:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 05:54:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 06:00:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 06:06:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 06:12:00 19.97 19.91 19.87 19.85 19.84 19.88 19.96 11/15/2016 06:18:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 06:24:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 06:30:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 06:36:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 06:42:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 06:48:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 06:54:00 19.97 19.91 19.87 19.85 19.83 19.88 19.96 11/15/2016 07:00:00 19.97 19.91 19.87 19.85 19.83 19.88 19.95 11/15/2016 07:06:00 19.97 19.91 19.86 19.85 19.83 19.88 19.95 11/15/2016 07:12:00 19.97 19.91 19.87 19.85 19.83 19.88 19.95 11/15/2016 07:18:00 19.97 19.91 19.87 19.85 19.83 19.87 19.95 11/15/2016 07:24:00 19.97 19.91 19.86 19.85 19.83 19.88 19.95 11/15/2016 07:30:00 19.97 19.91 19.87 19.85 19.83 19.87 19.95 11/15/2016 07:36:00 19.97 19.91 19.87 19.84 19.83 19.87 19.95 11/15/2016 07:42:00 19.97 19.90 19.87 19.85 19.83 19.87 19.95 11/15/2016 07:48:00 19.96 19.90 19.87 19.84 19.83 19.87 19.95 11/15/2016 07:54:00 19.97 19.91 19.87 19.85 19.83 19.87 19.95 11/15/2016 08:00:00 19.96 19.90 19.86 19.85 19.83 19.87 19.95 11/15/2016 08:06:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:12:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:18:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:24:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:30:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:36:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:42:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:48:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 08:54:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 09:00:00 19.96 19.90 19.85 19.84 19.83 19.87 19.95 11/15/2016 09:06:00 19.96 19.90 19.86 19.84 19.83 19.87 19.95 11/15/2016 09:12:00 19.96 19.90 19.86 19.85 19.83 19.87 19.95 11/15/2016 09:18:00 19.96 19.90 19.86 19.84 19.83 19.88 19.95 11/15/2016 09:24:00 19.96 19.90 19.86 19.85 19.83 19.88 19.95 11/15/2016 09:30:00 19.97 19.90 19.86 19.85 19.83 19.88 19.95 11/15/2016 09:36:00 19.97 19.90 19.86 19.85 19.83 19.88 19.95 11/15/2016 09:42:00 19.97 19.90 19.86 19.85 19.83 19.89 19.96 11/15/2016 09:48:00 19.97 19.90 19.86 19.86 19.84 19.89 19.96 11/15/2016 09:54:00 19.97 19.90 19.86 19.85 19.84 19.89 19.96 11/15/2016 10:00:00 19.97 19.90 19.86 19.85 19.84 19.89 19.96 11/15/2016 10:06:00 19.97 19.90 19.86 19.85 19.84 19.90 19.96 11/15/2016 10:12:00 19.97 19.90 19.86 19.85 19.84 19.90 19.96 11/15/2016 10:18:00 19.98 19.90 19.86 19.85 19.84 19.90 19.96 11/15/2016 10:24:00 19.98 19.90 19.85 19.85 19.84 19.90 19.97 11/15/2016 10:30:00 19.98 19.90 19.86 19.85 19.84 19.90 19.97 11/15/2016 10:36:00 19.98 19.90 19.86 19.85 19.84 19.90 19.97 11/15/2016 10:42:00 19.98 19.90 19.86 19.85 19.84 19.90 19.97 11/15/2016 10:48:00 19.98 19.90 19.86 19.84 19.84 19.90 19.97 11/15/2016 10:54:00 19.99 19.90 19.86 19.85 19.84 19.91 19.97 11/15/2016 11:00:00 19.99 19.90 19.86 19.85 19.84 19.91 19.97 11/15/2016 11:06:00 19.99 19.90 19.86 19.84 19.84 19.91 19.97 11/15/2016 11:12:00 19.99 19.90 19.86 19.85 19.84 19.91 19.97 11/15/2016 11:18:00 19.99 19.90 19.86 19.85 19.84 19.91 19.98 11/15/2016 11:24:00 19.99 19.90 19.86 19.85 19.84 19.91 19.98 11/15/2016 11:30:00 19.99 19.90 19.86 19.85 19.84 19.91 19.98 11/15/2016 11:36:00 19.99 19.90 19.86 19.85 19.84 19.91 19.98 11/15/2016 11:42:00 19.99 19.90 19.86 19.85 19.84 19.91 19.98 11/15/2016 11:48:00 19.99 19.90 19.86 19.85 19.85 19.92 19.98 11/15/2016 11:54:00 19.99 19.90 19.86 19.85 19.85 19.92 19.98 11/15/2016 12:00:00 20.00 19.90 19.86 19.85 19.85 19.92 19.98 11/15/2016 12:06:00 20.00 19.90 19.86 19.85 19.85 19.92 19.98 11/15/2016 12:12:00 20.00 19.90 19.86 19.85 19.85 19.92 19.98 11/15/2016 12:18:00 20.00 19.90 19.86 19.85 19.85 19.92 19.98 11/15/2016 12:24:00 20.00 19.90 19.86 19.85 19.85 19.93 19.98 11/15/2016 12:30:00 20.00 19.90 19.86 19.85 19.85 19.93 19.99 11/15/2016 12:36:00 20.00 19.90 19.86 19.85 19.85 19.93 19.99 11/15/2016 12:42:00 20.00 19.90 19.86 19.85 19.85 19.93 19.99 11/15/2016 12:48:00 20.00 19.90 19.86 19.85 19.85 19.93 19.99 11/15/2016 12:54:00 20.00 19.90 19.86 19.85 19.85 19.93 19.99 11/15/2016 13:00:00 20.00 19.90 19.86 19.85 19.85 19.93 19.99 11/15/2016 13:06:00 20.01 19.90 19.86 19.85 19.86 19.94 19.99 11/15/2016 13:12:00 20.01 19.90 19.86 19.85 19.86 19.94 19.99 11/15/2016 13:18:00 20.01 19.90 19.86 19.85 19.86 19.94 19.99 11/15/2016 13:24:00 20.01 19.90 19.86 19.85 19.86 19.94 19.99 11/15/2016 13:30:00 20.01 19.90 19.86 19.86 19.87 19.94 19.99 11/15/2016 13:36:00 20.02 19.90 19.86 19.85 19.86 19.94 19.99 11/15/2016 13:42:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 13:48:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 13:54:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 14:00:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 14:06:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 14:12:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 14:18:00 20.02 19.90 19.86 19.85 19.87 19.95 20.00 11/15/2016 14:24:00 20.03 19.91 19.86 19.85 19.87 19.95 20.00 11/15/2016 14:30:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 14:36:00 20.03 19.91 19.87 19.86 19.87 19.95 20.00 11/15/2016 14:42:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 14:48:00 20.03 19.91 19.87 19.85 19.87 19.96 20.00 11/15/2016 14:54:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 15:00:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 15:06:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 15:12:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 15:18:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 15:24:00 20.03 19.91 19.87 19.85 19.87 19.95 20.00 11/15/2016 15:30:00 20.03 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 15:36:00 20.03 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 15:42:00 20.03 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 15:48:00 20.03 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 15:54:00 20.03 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 16:00:00 20.04 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 16:06:00 20.04 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 16:12:00 20.03 19.91 19.87 19.85 19.87 19.94 20.00 11/15/2016 16:18:00 20.03 19.91 19.87 19.85 19.87 19.93 20.00 11/15/2016 16:24:00 20.03 19.91 19.87 19.85 19.87 19.93 20.00 11/15/2016 16:30:00 20.04 19.92 19.87 19.85 19.87 19.93 20.00 11/15/2016 16:36:00 20.04 19.92 19.87 19.85 19.87 19.93 20.00 11/15/2016 16:42:00 20.04 19.92 19.87 19.85 19.87 19.93 19.99 11/15/2016 16:48:00 20.04 19.92 19.87 19.85 19.87 19.93 19.99 11/15/2016 16:54:00 20.04 19.92 19.87 19.85 19.87 19.93 19.99 11/15/2016 17:00:00 20.04 19.92 19.87 19.85 19.87 19.93 19.99 11/15/2016 17:06:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:12:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:18:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:24:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:30:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:36:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:42:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:48:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 17:54:00 20.03 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 18:00:00 20.02 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 18:06:00 20.02 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 18:12:00 20.02 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 18:18:00 20.02 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 18:24:00 20.02 19.92 19.87 19.85 19.87 19.92 19.99 11/15/2016 18:30:00 20.02 19.92 19.87 19.85 19.86 19.92 19.99 11/15/2016 18:36:00 20.02 19.92 19.87 19.85 19.86 19.92 19.99 11/15/2016 18:42:00 20.02 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 18:48:00 20.02 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 18:54:00 20.02 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:00:00 20.02 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:06:00 20.02 19.92 19.88 19.85 19.86 19.91 19.99 11/15/2016 19:12:00 20.02 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:18:00 20.02 19.92 19.88 19.85 19.86 19.91 19.99 11/15/2016 19:24:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:30:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:36:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:42:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:48:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 19:54:00 20.01 19.92 19.88 19.85 19.86 19.91 19.99 11/15/2016 20:00:00 20.01 19.92 19.88 19.85 19.86 19.91 19.99 11/15/2016 20:06:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 20:12:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 20:18:00 20.01 19.92 19.87 19.85 19.86 19.91 19.99 11/15/2016 20:24:00 20.01 19.92 19.87 19.85 19.86 19.91 19.98 11/15/2016 20:30:00 20.01 19.92 19.87 19.85 19.86 19.91 19.98 11/15/2016 20:36:00 20.01 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 20:42:00 20.01 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 20:48:00 20.01 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 20:54:00 20.01 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 21:00:00 20.01 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 21:06:00 20.00 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 21:12:00 20.00 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 21:18:00 20.00 19.92 19.87 19.85 19.86 19.90 19.98 11/15/2016 21:24:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 21:30:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 21:36:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 21:42:00 20.00 19.92 19.88 19.85 19.85 19.90 19.98 11/15/2016 21:48:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 21:54:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:00:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:06:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:12:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:18:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:24:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:30:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:36:00 20.00 19.92 19.87 19.85 19.85 19.90 19.98 11/15/2016 22:42:00 19.99 19.92 19.87 19.85 19.85 19.90 19.97 11/15/2016 22:48:00 19.99 19.92 19.87 19.85 19.85 19.90 19.97 11/15/2016 22:54:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:00:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:06:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:12:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:18:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:24:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:30:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:36:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:42:00 19.99 19.92 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:48:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/15/2016 23:54:00 19.99 19.91 19.87 19.85 19.85 19.89 19.97 11/16/2016 00:00:00 19.99 19.91 19.87 19.85 19.84 19.89 19.97 11/16/2016 00:06:00 19.99 19.91 19.87 19.85 19.84 19.89 19.97 11/16/2016 00:12:00 19.99 19.91 19.87 19.85 19.84 19.89 19.97 11/16/2016 00:18:00 19.99 19.91 19.87 19.85 19.84 19.89 19.97 11/16/2016 00:24:00 19.98 19.91 19.87 19.85 19.84 19.89 19.97 11/16/2016 00:30:00 19.98 19.91 19.87 19.85 19.84 19.89 19.97 11/16/2016 00:36:00 19.98 19.91 19.87 19.84 19.84 19.89 19.97 11/16/2016 00:42:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/16/2016 00:48:00 19.98 19.91 19.87 19.85 19.84 19.88 19.96 11/16/2016 00:54:00 19.98 19.91 19.87 19.84 19.84 19.88 19.96 11/16/2016 01:00:00 19.98 19.91 19.87 19.84 19.84 19.88 19.96 11/16/2016 01:06:00 19.98 19.91 19.87 19.84 19.84 19.88 19.96 11/16/2016 01:12:00 19.98 19.91 19.87 19.84 19.84 19.88 19.96 11/16/2016 01:18:00 19.98 19.91 19.87 19.84 19.83 19.88 19.96 11/16/2016 01:24:00 19.98 19.91 19.87 19.84 19.83 19.88 19.96 11/16/2016 01:30:00 19.98 19.91 19.86 19.84 19.83 19.88 19.96 11/16/2016 01:36:00 19.98 19.91 19.86 19.84 19.83 19.88 19.96 11/16/2016 01:42:00 19.98 19.91 19.87 19.84 19.83 19.88 19.96 11/16/2016 01:48:00 19.97 19.91 19.86 19.84 19.83 19.88 19.96 11/16/2016 01:54:00 19.97 19.91 19.87 19.84 19.83 19.88 19.96 11/16/2016 02:00:00 19.97 19.91 19.86 19.84 19.83 19.88 19.96 11/16/2016 02:06:00 19.97 19.91 19.87 19.84 19.83 19.88 19.95 11/16/2016 02:12:00 19.97 19.91 19.86 19.84 19.83 19.88 19.95 11/16/2016 02:18:00 19.97 19.91 19.86 19.84 19.83 19.88 19.95 11/16/2016 02:24:00 19.97 19.91 19.86 19.84 19.83 19.88 19.95 11/16/2016 02:30:00 19.97 19.91 19.86 19.84 19.83 19.88 19.95 11/16/2016 02:36:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 02:42:00 19.97 19.91 19.86 19.84 19.83 19.87 19.95 11/16/2016 02:48:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 02:54:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:00:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:06:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:12:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:18:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:24:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:30:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:36:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:42:00 19.97 19.90 19.86 19.84 19.83 19.87 19.95 11/16/2016 03:48:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/16/2016 03:54:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/16/2016 04:00:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/16/2016 04:06:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/16/2016 04:12:00 19.97 19.90 19.85 19.84 19.82 19.87 19.95 11/16/2016 04:18:00 19.97 19.90 19.86 19.84 19.82 19.87 19.95 11/16/2016 04:24:00 19.97 19.90 19.86 19.84 19.82 19.87 19.94 11/16/2016 04:30:00 19.97 19.90 19.85 19.84 19.82 19.87 19.94 11/16/2016 04:36:00 19.96 19.90 19.86 19.84 19.82 19.86 19.94 11/16/2016 04:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.94 11/16/2016 04:48:00 19.96 19.90 19.86 19.83 19.82 19.86 19.94 11/16/2016 04:54:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:00:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:06:00 19.96 19.90 19.85 19.84 19.82 19.86 19.94 11/16/2016 05:12:00 19.96 19.90 19.86 19.83 19.82 19.86 19.94 11/16/2016 05:18:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:24:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:30:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:36:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:42:00 19.96 19.90 19.85 19.83 19.82 19.86 19.94 11/16/2016 05:48:00 19.96 19.90 19.86 19.83 19.81 19.86 19.94 11/16/2016 05:54:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:00:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:06:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:12:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:18:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:24:00 19.96 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:30:00 19.95 19.89 19.85 19.83 19.81 19.86 19.94 11/16/2016 06:36:00 19.95 19.89 19.85 19.83 19.81 19.86 19.93 11/16/2016 06:42:00 19.95 19.89 19.85 19.83 19.81 19.86 19.93 11/16/2016 06:48:00 19.95 19.89 19.85 19.83 19.81 19.85 19.93 11/16/2016 06:54:00 19.95 19.89 19.85 19.83 19.81 19.85 19.93 11/16/2016 07:00:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 07:06:00 19.95 19.89 19.85 19.83 19.81 19.85 19.93 11/16/2016 07:12:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 07:18:00 19.95 19.89 19.85 19.83 19.81 19.85 19.93 11/16/2016 07:24:00 19.95 19.89 19.85 19.83 19.81 19.85 19.93 11/16/2016 07:30:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 07:36:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 07:42:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 07:48:00 19.95 19.89 19.84 19.82 19.81 19.85 19.93 11/16/2016 07:54:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 08:00:00 19.95 19.89 19.84 19.82 19.81 19.85 19.93 11/16/2016 08:06:00 19.95 19.89 19.85 19.82 19.81 19.85 19.93 11/16/2016 08:12:00 19.95 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:18:00 19.95 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:24:00 19.94 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:30:00 19.95 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:36:00 19.95 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:42:00 19.94 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:48:00 19.94 19.89 19.84 19.82 19.80 19.85 19.93 11/16/2016 08:54:00 19.94 19.89 19.85 19.82 19.80 19.85 19.92 11/16/2016 09:00:00 19.94 19.88 19.84 19.82 19.80 19.85 19.92 11/16/2016 09:06:00 19.94 19.89 19.84 19.82 19.80 19.85 19.92 11/16/2016 09:12:00 19.94 19.88 19.84 19.82 19.80 19.85 19.92 11/16/2016 09:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/16/2016 09:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/16/2016 09:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/16/2016 09:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/16/2016 09:42:00 19.94 19.88 19.84 19.81 19.80 19.84 19.92 11/16/2016 09:48:00 19.94 19.88 19.84 19.81 19.80 19.84 19.92 11/16/2016 09:54:00 19.94 19.88 19.84 19.81 19.79 19.84 19.92 11/16/2016 10:00:00 19.93 19.88 19.84 19.81 19.79 19.84 19.92 11/16/2016 10:06:00 19.93 19.88 19.83 19.81 19.79 19.84 19.92 11/16/2016 10:12:00 19.93 19.87 19.83 19.81 19.79 19.84 19.92 11/16/2016 10:18:00 19.93 19.87 19.83 19.81 19.79 19.83 19.92 11/16/2016 10:24:00 19.93 19.87 19.83 19.80 19.79 19.83 19.92 11/16/2016 10:30:00 19.93 19.87 19.83 19.81 19.79 19.83 19.92 11/16/2016 10:36:00 19.93 19.87 19.83 19.80 19.78 19.83 19.91 11/16/2016 10:42:00 19.93 19.87 19.83 19.81 19.78 19.83 19.91 11/16/2016 10:48:00 19.92 19.87 19.83 19.80 19.78 19.83 19.91 11/16/2016 10:54:00 19.92 19.87 19.83 19.80 19.78 19.83 19.91 11/16/2016 11:00:00 19.92 19.87 19.83 19.80 19.78 19.83 19.91 11/16/2016 11:06:00 19.92 19.87 19.82 19.80 19.78 19.83 19.91 11/16/2016 11:12:00 19.92 19.87 19.83 19.80 19.78 19.83 19.91 11/16/2016 11:18:00 19.92 19.86 19.82 19.80 19.78 19.83 19.91 11/16/2016 11:24:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 11:30:00 19.92 19.87 19.82 19.80 19.78 19.82 19.91 11/16/2016 11:36:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 11:42:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 11:48:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 11:54:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 12:00:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 12:06:00 19.92 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 12:12:00 19.92 19.86 19.82 19.80 19.78 19.82 19.90 11/16/2016 12:18:00 19.92 19.86 19.82 19.80 19.78 19.82 19.90 11/16/2016 12:24:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 12:30:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 12:36:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 12:42:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 12:48:00 19.92 19.86 19.81 19.79 19.77 19.82 19.90 11/16/2016 12:54:00 19.92 19.86 19.82 19.80 19.77 19.82 19.90 11/16/2016 13:00:00 19.91 19.86 19.82 19.79 19.77 19.81 19.90 11/16/2016 13:06:00 19.92 19.86 19.82 19.79 19.77 19.81 19.90 11/16/2016 13:12:00 19.91 19.86 19.82 19.79 19.77 19.81 19.90 11/16/2016 13:18:00 19.91 19.86 19.81 19.79 19.77 19.82 19.90 11/16/2016 13:24:00 19.92 19.86 19.81 19.79 19.77 19.82 19.90 11/16/2016 13:30:00 19.93 19.87 19.81 19.79 19.77 19.82 19.90 11/16/2016 13:36:00 19.94 19.87 19.81 19.79 19.77 19.82 19.90 11/16/2016 13:42:00 19.93 19.86 19.81 19.80 19.77 19.82 19.90 11/16/2016 13:48:00 19.93 19.86 19.81 19.79 19.77 19.82 19.90 11/16/2016 13:54:00 19.93 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 14:00:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 14:06:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 14:12:00 19.92 19.86 19.82 19.80 19.77 19.82 19.90 11/16/2016 14:18:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 14:24:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 14:30:00 19.92 19.86 19.82 19.80 19.77 19.82 19.90 11/16/2016 14:36:00 19.92 19.86 19.82 19.80 19.77 19.82 19.90 11/16/2016 14:42:00 19.92 19.86 19.82 19.79 19.77 19.82 19.90 11/16/2016 14:48:00 19.92 19.86 19.82 19.80 19.77 19.82 19.90 11/16/2016 14:54:00 19.92 19.86 19.81 19.79 19.77 19.82 19.91 11/16/2016 15:00:00 19.92 19.86 19.82 19.80 19.77 19.82 19.90 11/16/2016 15:06:00 19.92 19.86 19.82 19.80 19.77 19.82 19.91 11/16/2016 15:12:00 19.92 19.86 19.82 19.80 19.77 19.82 19.91 11/16/2016 15:18:00 19.92 19.86 19.82 19.79 19.77 19.82 19.91 11/16/2016 15:24:00 19.92 19.86 19.82 19.80 19.77 19.82 19.91 11/16/2016 15:30:00 19.92 19.86 19.82 19.79 19.77 19.82 19.91 11/16/2016 15:36:00 19.92 19.86 19.82 19.79 19.77 19.82 19.91 11/16/2016 15:42:00 19.92 19.86 19.82 19.80 19.77 19.82 19.91 11/16/2016 15:48:00 19.92 19.86 19.81 19.79 19.78 19.82 19.91 11/16/2016 15:54:00 19.92 19.86 19.81 19.80 19.78 19.82 19.91 11/16/2016 16:00:00 19.92 19.86 19.81 19.80 19.78 19.82 19.91 11/16/2016 16:06:00 19.94 19.87 19.81 19.80 19.78 19.82 19.91 11/16/2016 16:12:00 19.94 19.87 19.81 19.80 19.77 19.82 19.91 11/16/2016 16:18:00 19.93 19.86 19.81 19.80 19.77 19.82 19.91 11/16/2016 16:24:00 19.93 19.86 19.82 19.80 19.77 19.82 19.91 11/16/2016 16:30:00 19.93 19.86 19.81 19.79 19.78 19.82 19.91 11/16/2016 16:36:00 19.93 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 16:42:00 19.93 19.86 19.82 19.80 19.78 19.82 19.91 11/16/2016 16:48:00 19.93 19.87 19.82 19.80 19.78 19.83 19.91 11/16/2016 16:54:00 19.93 19.86 19.82 19.80 19.78 19.83 19.91 11/16/2016 17:00:00 19.93 19.87 19.82 19.80 19.78 19.83 19.91 11/16/2016 17:06:00 19.93 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:12:00 19.94 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:18:00 19.93 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:24:00 19.93 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:30:00 19.94 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:36:00 19.94 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:42:00 19.93 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:48:00 19.93 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 17:54:00 19.94 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 18:00:00 19.94 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 18:06:00 19.94 19.87 19.82 19.80 19.78 19.83 19.92 11/16/2016 18:12:00 19.94 19.87 19.81 19.80 19.78 19.83 19.92 11/16/2016 18:18:00 19.94 19.87 19.82 19.81 19.78 19.83 19.93 11/16/2016 18:24:00 19.94 19.87 19.82 19.80 19.78 19.83 19.93 11/16/2016 18:30:00 19.94 19.87 19.82 19.81 19.78 19.83 19.93 11/16/2016 18:36:00 19.94 19.87 19.82 19.80 19.79 19.83 19.93 11/16/2016 18:42:00 19.94 19.87 19.82 19.80 19.79 19.83 19.93 11/16/2016 18:48:00 19.94 19.87 19.82 19.80 19.79 19.83 19.93 11/16/2016 18:54:00 19.93 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:00:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:06:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:12:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:18:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:24:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:30:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:36:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:42:00 19.94 19.87 19.82 19.81 19.79 19.83 19.93 11/16/2016 19:48:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 19:54:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:00:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:06:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:12:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:18:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:24:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:30:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:36:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:42:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:48:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 20:54:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:00:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:06:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:12:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:18:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:24:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:30:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:36:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:42:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:48:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 21:54:00 19.94 19.87 19.82 19.82 19.79 19.83 19.94 11/16/2016 22:00:00 19.94 19.87 19.82 19.82 19.79 19.83 19.94 11/16/2016 22:06:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 22:12:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 22:18:00 19.94 19.87 19.82 19.82 19.79 19.83 19.94 11/16/2016 22:24:00 19.94 19.87 19.82 19.82 19.79 19.83 19.94 11/16/2016 22:30:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 22:36:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 22:42:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 22:48:00 19.94 19.87 19.82 19.82 19.79 19.83 19.95 11/16/2016 22:54:00 19.94 19.87 19.82 19.82 19.79 19.83 19.95 11/16/2016 23:00:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 23:06:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 23:12:00 19.94 19.87 19.82 19.81 19.79 19.84 19.95 11/16/2016 23:18:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 23:24:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 23:30:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/16/2016 23:36:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 23:42:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 23:48:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/16/2016 23:54:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:00:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:06:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:12:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:18:00 19.94 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:24:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:30:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:36:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:42:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:48:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 00:54:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:00:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:06:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:12:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:18:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:24:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:30:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:36:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:42:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:48:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 01:54:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 02:00:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 02:06:00 19.93 19.86 19.82 19.81 19.79 19.83 19.94 11/17/2016 02:12:00 19.93 19.87 19.82 19.81 19.79 19.83 19.94 11/17/2016 02:18:00 19.93 19.86 19.82 19.81 19.79 19.83 19.94 11/17/2016 02:24:00 19.93 19.86 19.82 19.81 19.79 19.83 19.94 11/17/2016 02:30:00 19.93 19.86 19.82 19.81 19.79 19.83 19.93 11/17/2016 02:36:00 19.93 19.86 19.82 19.81 19.79 19.83 19.93 11/17/2016 02:42:00 19.93 19.86 19.82 19.80 19.79 19.83 19.93 11/17/2016 02:48:00 19.93 19.86 19.82 19.81 19.79 19.83 19.93 11/17/2016 02:54:00 19.93 19.86 19.82 19.81 19.79 19.83 19.93 11/17/2016 03:00:00 19.93 19.86 19.82 19.81 19.78 19.83 19.93 11/17/2016 03:06:00 19.93 19.86 19.82 19.81 19.78 19.83 19.93 11/17/2016 03:12:00 19.93 19.86 19.81 19.80 19.78 19.83 19.93 11/17/2016 03:18:00 19.93 19.86 19.82 19.80 19.78 19.83 19.93 11/17/2016 03:24:00 19.93 19.86 19.81 19.80 19.79 19.83 19.93 11/17/2016 03:30:00 19.93 19.86 19.82 19.80 19.78 19.83 19.93 11/17/2016 03:36:00 19.93 19.86 19.81 19.80 19.78 19.83 19.93 11/17/2016 03:42:00 19.93 19.86 19.82 19.81 19.78 19.83 19.93 11/17/2016 03:48:00 19.92 19.86 19.82 19.80 19.78 19.83 19.93 11/17/2016 03:54:00 19.93 19.86 19.82 19.80 19.78 19.83 19.93 11/17/2016 04:00:00 19.93 19.86 19.81 19.80 19.78 19.83 19.93 11/17/2016 04:06:00 19.93 19.86 19.81 19.81 19.78 19.83 19.93 11/17/2016 04:12:00 19.93 19.86 19.82 19.80 19.78 19.83 19.93 11/17/2016 04:18:00 19.93 19.86 19.81 19.81 19.78 19.83 19.93 11/17/2016 04:24:00 19.93 19.86 19.81 19.80 19.79 19.83 19.93 11/17/2016 04:30:00 19.93 19.86 19.81 19.80 19.78 19.83 19.93 11/17/2016 04:36:00 19.92 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 04:42:00 19.93 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 04:48:00 19.92 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 04:54:00 19.92 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 05:00:00 19.93 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 05:06:00 19.92 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 05:12:00 19.92 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 05:18:00 19.92 19.86 19.81 19.80 19.78 19.83 19.92 11/17/2016 05:24:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 05:30:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 05:36:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 05:42:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 05:48:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 05:54:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:00:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:06:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:12:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:18:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:24:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:30:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:36:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:42:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:48:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 06:54:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 07:00:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 07:06:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 07:12:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 07:18:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 07:24:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 07:30:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 07:36:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 07:42:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 07:48:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 07:54:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 08:00:00 19.92 19.85 19.80 19.80 19.78 19.82 19.91 11/17/2016 08:06:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 08:12:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 08:18:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 08:24:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 08:30:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 08:36:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 08:42:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 08:48:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 08:54:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 09:00:00 19.92 19.85 19.81 19.79 19.78 19.82 19.91 11/17/2016 09:06:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 09:12:00 19.92 19.85 19.81 19.80 19.78 19.82 19.91 11/17/2016 09:18:00 19.92 19.85 19.81 19.79 19.78 19.82 19.92 11/17/2016 09:24:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 09:30:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 09:36:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 09:42:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 09:48:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 09:54:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:00:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:06:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:12:00 19.92 19.85 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:18:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:24:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:30:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:36:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:42:00 19.92 19.86 19.81 19.80 19.78 19.82 19.92 11/17/2016 10:48:00 19.92 19.86 19.81 19.80 19.78 19.82 19.93 11/17/2016 10:54:00 19.92 19.86 19.81 19.80 19.78 19.82 19.93 11/17/2016 11:00:00 19.92 19.86 19.81 19.80 19.78 19.82 19.93 11/17/2016 11:06:00 19.92 19.86 19.81 19.80 19.78 19.82 19.93 11/17/2016 11:12:00 19.93 19.86 19.81 19.80 19.78 19.82 19.93 11/17/2016 11:18:00 19.93 19.86 19.81 19.80 19.78 19.82 19.93 11/17/2016 11:24:00 19.93 19.86 19.81 19.80 19.79 19.82 19.93 11/17/2016 11:30:00 19.93 19.86 19.81 19.80 19.79 19.82 19.93 11/17/2016 11:36:00 19.93 19.86 19.81 19.80 19.79 19.82 19.93 11/17/2016 11:42:00 19.93 19.86 19.81 19.80 19.79 19.82 19.94 11/17/2016 11:48:00 19.93 19.86 19.81 19.80 19.79 19.82 19.94 11/17/2016 11:54:00 19.93 19.86 19.81 19.80 19.79 19.82 19.94 11/17/2016 12:00:00 19.93 19.86 19.81 19.80 19.79 19.82 19.94 11/17/2016 12:06:00 19.93 19.86 19.81 19.80 19.79 19.82 19.94 11/17/2016 12:12:00 19.93 19.86 19.81 19.81 19.79 19.82 19.94 11/17/2016 12:18:00 19.93 19.86 19.81 19.80 19.79 19.83 19.94 11/17/2016 12:24:00 19.93 19.86 19.81 19.81 19.79 19.83 19.94 11/17/2016 12:30:00 19.93 19.86 19.81 19.81 19.79 19.83 19.94 11/17/2016 12:36:00 19.93 19.86 19.81 19.81 19.79 19.83 19.95 11/17/2016 12:42:00 19.93 19.86 19.81 19.81 19.79 19.83 19.95 11/17/2016 12:48:00 19.93 19.86 19.81 19.81 19.79 19.83 19.95 11/17/2016 12:54:00 19.93 19.86 19.81 19.81 19.79 19.83 19.95 11/17/2016 13:00:00 19.93 19.86 19.82 19.81 19.79 19.83 19.95 11/17/2016 13:06:00 19.93 19.86 19.81 19.81 19.79 19.83 19.95 11/17/2016 13:12:00 19.93 19.86 19.82 19.81 19.79 19.83 19.95 11/17/2016 13:18:00 19.94 19.86 19.82 19.81 19.79 19.83 19.95 11/17/2016 13:24:00 19.94 19.87 19.82 19.81 19.79 19.83 19.95 11/17/2016 13:30:00 19.93 19.87 19.82 19.81 19.79 19.83 19.96 11/17/2016 13:36:00 19.94 19.87 19.82 19.81 19.79 19.83 19.96 11/17/2016 13:42:00 19.94 19.87 19.82 19.81 19.79 19.83 19.96 11/17/2016 13:48:00 19.94 19.87 19.82 19.81 19.79 19.83 19.96 11/17/2016 13:54:00 19.94 19.87 19.82 19.81 19.80 19.83 19.96 11/17/2016 14:00:00 19.94 19.87 19.82 19.81 19.80 19.83 19.96 11/17/2016 14:06:00 19.94 19.87 19.82 19.81 19.80 19.83 19.96 11/17/2016 14:12:00 19.94 19.87 19.82 19.81 19.80 19.83 19.96 11/17/2016 14:18:00 19.94 19.87 19.82 19.81 19.80 19.83 19.97 11/17/2016 14:24:00 19.94 19.87 19.82 19.81 19.80 19.83 19.97 11/17/2016 14:30:00 19.94 19.87 19.82 19.81 19.80 19.83 19.97 11/17/2016 14:36:00 19.94 19.87 19.82 19.82 19.80 19.83 19.97 11/17/2016 14:42:00 19.94 19.87 19.83 19.82 19.80 19.84 19.97 11/17/2016 14:48:00 19.94 19.87 19.83 19.82 19.80 19.84 19.98 11/17/2016 14:54:00 19.94 19.87 19.83 19.82 19.80 19.84 19.98 11/17/2016 15:00:00 19.94 19.87 19.83 19.82 19.80 19.84 19.98 11/17/2016 15:06:00 19.94 19.87 19.83 19.82 19.80 19.84 19.98 11/17/2016 15:12:00 19.94 19.87 19.83 19.82 19.81 19.84 19.99 11/17/2016 15:18:00 19.94 19.87 19.83 19.82 19.81 19.84 19.99 11/17/2016 15:24:00 19.94 19.87 19.83 19.82 19.81 19.84 19.99 11/17/2016 15:30:00 19.94 19.87 19.83 19.82 19.81 19.84 19.99 11/17/2016 15:36:00 19.94 19.87 19.83 19.82 19.81 19.84 19.99 11/17/2016 15:42:00 19.94 19.87 19.83 19.82 19.81 19.84 20.00 11/17/2016 15:48:00 19.95 19.87 19.83 19.82 19.81 19.84 20.00 11/17/2016 15:54:00 19.95 19.88 19.83 19.82 19.81 19.84 20.00 11/17/2016 16:00:00 19.95 19.88 19.83 19.83 19.81 19.84 20.00 11/17/2016 16:06:00 19.95 19.88 19.83 19.87 19.83 19.85 20.00 11/17/2016 16:12:00 19.95 19.88 19.83 19.84 19.82 19.84 20.00 11/17/2016 16:18:00 19.95 19.88 19.83 19.84 19.82 19.85 20.00 11/17/2016 16:24:00 19.95 19.88 19.83 19.84 19.82 19.85 20.00 11/17/2016 16:30:00 19.95 19.88 19.84 19.84 19.82 19.85 20.00 11/17/2016 16:36:00 19.95 19.88 19.84 19.84 19.82 19.85 20.00 11/17/2016 16:42:00 19.95 19.88 19.84 19.83 19.82 19.85 20.00 11/17/2016 16:48:00 19.95 19.88 19.84 19.84 19.82 19.85 20.00 11/17/2016 16:54:00 19.95 19.88 19.84 19.84 19.82 19.85 20.00 11/17/2016 17:00:00 19.95 19.88 19.84 19.84 19.82 19.85 20.00 11/17/2016 17:06:00 19.95 19.88 19.84 19.84 19.82 19.85 20.00 11/17/2016 17:12:00 19.96 19.89 19.84 19.83 19.82 19.85 20.00 11/17/2016 17:18:00 19.96 19.89 19.84 19.84 19.82 19.85 20.00 11/17/2016 17:24:00 19.95 19.89 19.84 19.84 19.82 19.85 20.01 11/17/2016 17:30:00 19.96 19.89 19.84 19.84 19.82 19.86 20.01 11/17/2016 17:36:00 19.96 19.89 19.85 19.84 19.82 19.86 20.01 11/17/2016 17:42:00 19.96 19.89 19.84 19.84 19.82 19.86 20.01 11/17/2016 17:48:00 19.96 19.89 19.85 19.84 19.82 19.86 20.01 11/17/2016 17:54:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:00:00 19.96 19.89 19.85 19.84 19.82 19.86 20.01 11/17/2016 18:06:00 19.96 19.89 19.85 19.84 19.82 19.86 20.01 11/17/2016 18:12:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:18:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:24:00 19.96 19.89 19.85 19.84 19.82 19.86 20.01 11/17/2016 18:30:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:36:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:42:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:48:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 18:54:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 19:00:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 19:06:00 19.96 19.89 19.85 19.84 19.83 19.86 20.01 11/17/2016 19:12:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:18:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:24:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:30:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:36:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:42:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:48:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 19:54:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:00:00 19.96 19.90 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:06:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:12:00 19.96 19.89 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:18:00 19.96 19.90 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:24:00 19.96 19.90 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:30:00 19.96 19.90 19.86 19.84 19.83 19.86 20.00 11/17/2016 20:36:00 19.96 19.90 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:42:00 19.96 19.89 19.85 19.84 19.83 19.87 20.00 11/17/2016 20:48:00 19.96 19.90 19.85 19.84 19.83 19.86 20.00 11/17/2016 20:54:00 19.96 19.90 19.86 19.84 19.83 19.86 20.00 11/17/2016 21:00:00 19.96 19.90 19.86 19.84 19.83 19.87 20.00 11/17/2016 21:06:00 19.96 19.90 19.86 19.84 19.83 19.87 20.00 11/17/2016 21:12:00 19.96 19.90 19.86 19.84 19.83 19.87 20.00 11/17/2016 21:18:00 19.96 19.90 19.85 19.84 19.83 19.87 19.99 11/17/2016 21:24:00 19.96 19.90 19.85 19.84 19.83 19.87 19.99 11/17/2016 21:30:00 19.96 19.90 19.85 19.84 19.83 19.87 19.99 11/17/2016 21:36:00 19.96 19.90 19.86 19.85 19.83 19.87 19.99 11/17/2016 21:42:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 21:48:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 21:54:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 22:00:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 22:06:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 22:12:00 19.96 19.90 19.85 19.84 19.83 19.87 19.99 11/17/2016 22:18:00 19.96 19.90 19.86 19.84 19.83 19.86 19.99 11/17/2016 22:24:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 22:30:00 19.96 19.90 19.85 19.84 19.83 19.87 19.99 11/17/2016 22:36:00 19.96 19.90 19.86 19.84 19.83 19.87 19.99 11/17/2016 22:42:00 19.96 19.90 19.86 19.84 19.83 19.86 19.98 11/17/2016 22:48:00 19.96 19.90 19.86 19.84 19.83 19.86 19.98 11/17/2016 22:54:00 19.96 19.90 19.85 19.84 19.83 19.86 19.98 11/17/2016 23:00:00 19.96 19.90 19.86 19.84 19.83 19.86 19.98 11/17/2016 23:06:00 19.96 19.90 19.86 19.84 19.83 19.86 19.98 11/17/2016 23:12:00 19.96 19.90 19.85 19.84 19.83 19.86 19.98 11/17/2016 23:18:00 19.96 19.90 19.85 19.84 19.83 19.86 19.98 11/17/2016 23:24:00 19.96 19.90 19.86 19.84 19.83 19.86 19.98 11/17/2016 23:30:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/17/2016 23:36:00 19.96 19.90 19.86 19.84 19.83 19.86 19.98 11/17/2016 23:42:00 19.96 19.90 19.86 19.84 19.82 19.86 19.98 11/17/2016 23:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.98 11/17/2016 23:54:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/18/2016 00:00:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 00:06:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/18/2016 00:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 00:18:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/18/2016 00:24:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 00:30:00 19.96 19.90 19.86 19.84 19.82 19.86 19.97 11/18/2016 00:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 00:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 00:48:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 00:54:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 01:00:00 19.96 19.89 19.86 19.84 19.82 19.86 19.97 11/18/2016 01:06:00 19.96 19.89 19.85 19.84 19.82 19.86 19.96 11/18/2016 01:12:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/18/2016 01:18:00 19.96 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 01:24:00 19.96 19.90 19.85 19.83 19.82 19.86 19.96 11/18/2016 01:30:00 19.96 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 01:36:00 19.96 19.90 19.85 19.84 19.82 19.86 19.96 11/18/2016 01:42:00 19.96 19.90 19.85 19.83 19.82 19.86 19.96 11/18/2016 01:48:00 19.96 19.90 19.85 19.83 19.82 19.86 19.96 11/18/2016 01:54:00 19.96 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 02:00:00 19.95 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 02:06:00 19.95 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 02:12:00 19.95 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 02:18:00 19.95 19.89 19.85 19.83 19.82 19.86 19.96 11/18/2016 02:24:00 19.95 19.89 19.85 19.83 19.81 19.86 19.95 11/18/2016 02:30:00 19.95 19.89 19.85 19.83 19.82 19.86 19.95 11/18/2016 02:36:00 19.95 19.89 19.85 19.83 19.81 19.86 19.95 11/18/2016 02:42:00 19.95 19.89 19.85 19.83 19.81 19.86 19.95 11/18/2016 02:48:00 19.95 19.89 19.85 19.83 19.82 19.86 19.95 11/18/2016 02:54:00 19.95 19.89 19.85 19.83 19.81 19.86 19.95 11/18/2016 03:00:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 03:06:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 03:12:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 03:18:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 03:24:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 03:30:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 03:36:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 03:42:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 03:48:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 03:54:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 04:00:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 04:06:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 04:12:00 19.94 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 04:18:00 19.95 19.89 19.84 19.82 19.81 19.85 19.94 11/18/2016 04:24:00 19.95 19.89 19.85 19.82 19.81 19.85 19.94 11/18/2016 04:30:00 19.94 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 04:36:00 19.94 19.89 19.84 19.82 19.81 19.85 19.93 11/18/2016 04:42:00 19.94 19.88 19.85 19.83 19.81 19.85 19.93 11/18/2016 04:48:00 19.94 19.88 19.84 19.83 19.80 19.85 19.93 11/18/2016 04:54:00 19.94 19.88 19.84 19.82 19.80 19.85 19.93 11/18/2016 05:00:00 19.94 19.88 19.84 19.82 19.80 19.85 19.93 11/18/2016 05:06:00 19.94 19.88 19.84 19.82 19.80 19.85 19.93 11/18/2016 05:12:00 19.94 19.88 19.84 19.82 19.80 19.85 19.93 11/18/2016 05:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 05:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 05:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 05:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 05:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 05:48:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 05:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:36:00 19.93 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 06:42:00 19.94 19.88 19.84 19.81 19.80 19.84 19.92 11/18/2016 06:48:00 19.93 19.88 19.84 19.81 19.80 19.84 19.92 11/18/2016 06:54:00 19.93 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 07:00:00 19.93 19.88 19.84 19.81 19.80 19.84 19.92 11/18/2016 07:06:00 19.94 19.88 19.84 19.81 19.80 19.84 19.92 11/18/2016 07:12:00 19.94 19.88 19.84 19.81 19.80 19.84 19.92 11/18/2016 07:18:00 19.94 19.88 19.84 19.82 19.80 19.84 19.91 11/18/2016 07:24:00 19.93 19.88 19.84 19.81 19.80 19.84 19.91 11/18/2016 07:30:00 19.93 19.88 19.84 19.82 19.80 19.84 19.91 11/18/2016 07:36:00 19.93 19.88 19.84 19.82 19.80 19.84 19.91 11/18/2016 07:42:00 19.93 19.88 19.84 19.82 19.79 19.84 19.91 11/18/2016 07:48:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 07:54:00 19.93 19.88 19.84 19.81 19.79 19.84 19.91 11/18/2016 08:00:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 08:06:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 08:12:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 08:18:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 08:24:00 19.93 19.87 19.83 19.81 19.79 19.84 19.91 11/18/2016 08:30:00 19.93 19.87 19.83 19.81 19.79 19.84 19.91 11/18/2016 08:36:00 19.93 19.87 19.83 19.82 19.79 19.83 19.91 11/18/2016 08:42:00 19.93 19.87 19.83 19.81 19.79 19.83 19.91 11/18/2016 08:48:00 19.93 19.87 19.83 19.81 19.79 19.83 19.91 11/18/2016 08:54:00 19.93 19.88 19.83 19.82 19.79 19.83 19.91 11/18/2016 09:00:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 09:06:00 19.93 19.87 19.83 19.81 19.79 19.84 19.91 11/18/2016 09:12:00 19.93 19.88 19.83 19.82 19.79 19.84 19.91 11/18/2016 09:18:00 19.93 19.88 19.83 19.82 19.79 19.84 19.91 11/18/2016 09:24:00 19.93 19.88 19.83 19.81 19.79 19.84 19.91 11/18/2016 09:30:00 19.93 19.88 19.83 19.81 19.80 19.84 19.91 11/18/2016 09:36:00 19.93 19.88 19.83 19.82 19.80 19.84 19.91 11/18/2016 09:42:00 19.93 19.87 19.84 19.82 19.80 19.84 19.91 11/18/2016 09:48:00 19.93 19.88 19.83 19.82 19.80 19.84 19.91 11/18/2016 09:54:00 19.93 19.87 19.83 19.82 19.80 19.84 19.91 11/18/2016 10:00:00 19.93 19.88 19.83 19.82 19.80 19.84 19.91 11/18/2016 10:06:00 19.93 19.88 19.83 19.82 19.80 19.84 19.91 11/18/2016 10:12:00 19.93 19.88 19.83 19.82 19.80 19.84 19.91 11/18/2016 10:18:00 19.94 19.88 19.83 19.82 19.80 19.84 19.91 11/18/2016 10:24:00 19.93 19.88 19.83 19.82 19.80 19.84 19.92 11/18/2016 10:30:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/18/2016 10:36:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/18/2016 10:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 10:48:00 19.94 19.88 19.83 19.82 19.80 19.84 19.92 11/18/2016 10:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 11:00:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 11:06:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 11:12:00 19.94 19.88 19.84 19.82 19.80 19.84 19.92 11/18/2016 11:18:00 19.94 19.88 19.83 19.82 19.80 19.84 19.93 11/18/2016 11:24:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 11:30:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 11:36:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 11:42:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 11:48:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 11:54:00 19.94 19.88 19.84 19.82 19.80 19.84 19.93 11/18/2016 12:00:00 19.94 19.88 19.84 19.83 19.81 19.84 19.94 11/18/2016 12:06:00 19.94 19.88 19.84 19.82 19.81 19.84 19.94 11/18/2016 12:12:00 19.94 19.89 19.84 19.83 19.81 19.84 19.94 11/18/2016 12:18:00 19.95 19.89 19.84 19.83 19.81 19.84 19.94 11/18/2016 12:24:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/18/2016 12:30:00 19.95 19.89 19.84 19.83 19.81 19.85 19.94 11/18/2016 12:36:00 19.95 19.89 19.85 19.83 19.81 19.85 19.94 11/18/2016 12:42:00 19.95 19.89 19.84 19.83 19.81 19.85 19.95 11/18/2016 12:48:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 12:54:00 19.95 19.89 19.85 19.84 19.81 19.85 19.95 11/18/2016 13:00:00 19.95 19.89 19.85 19.83 19.81 19.85 19.95 11/18/2016 13:06:00 19.95 19.89 19.85 19.84 19.82 19.85 19.95 11/18/2016 13:12:00 19.95 19.89 19.85 19.84 19.82 19.85 19.96 11/18/2016 13:18:00 19.95 19.89 19.85 19.84 19.82 19.85 19.96 11/18/2016 13:24:00 19.96 19.90 19.85 19.84 19.82 19.85 19.96 11/18/2016 13:30:00 19.96 19.90 19.85 19.84 19.82 19.85 19.96 11/18/2016 13:36:00 19.96 19.90 19.85 19.84 19.82 19.85 19.96 11/18/2016 13:42:00 19.96 19.90 19.85 19.84 19.82 19.86 19.97 11/18/2016 13:48:00 19.96 19.90 19.86 19.85 19.82 19.86 19.97 11/18/2016 13:54:00 19.96 19.90 19.86 19.85 19.82 19.86 19.97 11/18/2016 14:00:00 19.96 19.90 19.86 19.85 19.83 19.86 19.97 11/18/2016 14:06:00 19.96 19.90 19.86 19.85 19.83 19.86 19.97 11/18/2016 14:12:00 19.96 19.90 19.86 19.85 19.83 19.86 19.98 11/18/2016 14:18:00 19.96 19.90 19.86 19.85 19.83 19.86 19.98 11/18/2016 14:24:00 19.97 19.91 19.86 19.85 19.83 19.86 19.98 11/18/2016 14:30:00 19.97 19.91 19.86 19.85 19.83 19.86 19.98 11/18/2016 14:36:00 19.97 19.91 19.86 19.85 19.83 19.86 19.98 11/18/2016 14:42:00 19.97 19.91 19.86 19.86 19.83 19.87 19.98 11/18/2016 14:48:00 19.97 19.91 19.87 19.86 19.83 19.87 19.99 11/18/2016 14:54:00 19.97 19.91 19.87 19.86 19.84 19.87 19.99 11/18/2016 15:00:00 19.97 19.91 19.87 19.86 19.84 19.87 19.99 11/18/2016 15:06:00 19.98 19.92 19.87 19.86 19.84 19.87 19.99 11/18/2016 15:12:00 19.98 19.92 19.87 19.87 19.84 19.87 19.99 11/18/2016 15:18:00 19.98 19.92 19.87 19.87 19.84 19.87 19.99 11/18/2016 15:24:00 19.98 19.92 19.88 19.87 19.84 19.88 19.99 11/18/2016 15:30:00 19.98 19.93 19.88 19.87 19.85 19.88 19.99 11/18/2016 15:36:00 19.98 19.93 19.88 19.88 19.85 19.88 19.99 11/18/2016 15:42:00 19.99 19.93 19.88 19.88 19.85 19.88 19.99 11/18/2016 15:48:00 19.99 19.94 19.89 19.88 19.85 19.88 19.99 11/18/2016 15:54:00 19.99 19.94 19.88 19.89 19.85 19.88 19.99 11/18/2016 16:00:00 20.00 19.94 19.89 19.89 19.85 19.88 20.00 11/18/2016 16:06:00 20.00 19.94 19.89 19.89 19.85 19.88 20.00 11/18/2016 16:12:00 20.00 19.95 19.89 19.89 19.85 19.89 20.00 11/18/2016 16:18:00 20.00 19.95 19.89 19.90 19.85 19.89 20.00 11/18/2016 16:24:00 20.00 19.95 19.90 19.90 19.86 19.89 20.00 11/18/2016 16:30:00 20.00 19.95 19.90 19.90 19.86 19.89 20.00 11/18/2016 16:36:00 20.00 19.96 19.90 19.90 19.86 19.89 20.00 11/18/2016 16:42:00 20.01 19.96 19.90 19.91 19.86 19.89 20.00 11/18/2016 16:48:00 20.01 19.96 19.91 19.91 19.86 19.89 20.00 11/18/2016 16:54:00 20.01 19.96 19.91 19.91 19.86 19.89 20.00 11/18/2016 17:00:00 20.01 19.97 19.91 19.91 19.86 19.89 20.00 11/18/2016 17:06:00 20.01 19.97 19.91 19.92 19.86 19.89 20.00 11/18/2016 17:12:00 20.01 19.97 19.92 19.92 19.86 19.90 20.00 11/18/2016 17:18:00 20.01 19.97 19.91 19.92 19.87 19.90 20.00 11/18/2016 17:24:00 20.01 19.97 19.92 19.92 19.87 19.90 20.00 11/18/2016 17:30:00 20.01 19.97 19.92 19.93 19.87 19.90 20.00 11/18/2016 17:36:00 20.01 19.98 19.92 19.93 19.87 19.90 20.00 11/18/2016 17:42:00 20.01 19.98 19.93 19.93 19.87 19.90 20.00 11/18/2016 17:48:00 20.01 19.98 19.93 19.93 19.87 19.90 20.00 11/18/2016 17:54:00 20.02 19.98 19.93 19.94 19.87 19.90 20.00 11/18/2016 18:00:00 20.02 19.98 19.93 19.94 19.87 19.90 20.00 11/18/2016 18:06:00 20.02 19.99 19.94 19.94 19.87 19.90 20.00 11/18/2016 18:12:00 20.02 19.99 19.94 19.94 19.87 19.91 20.00 11/18/2016 18:18:00 20.02 19.99 19.94 19.94 19.87 19.91 20.00 11/18/2016 18:24:00 20.02 19.99 19.94 19.95 19.87 19.91 20.00 11/18/2016 18:30:00 20.02 19.99 19.94 19.95 19.88 19.91 20.00 11/18/2016 18:36:00 20.02 20.00 19.95 19.95 19.88 19.91 20.00 11/18/2016 18:42:00 20.02 20.00 19.94 19.95 19.88 19.91 20.00 11/18/2016 18:48:00 20.02 20.00 19.95 19.96 19.88 19.91 20.00 11/18/2016 18:54:00 20.02 20.00 19.95 19.96 19.88 19.91 20.00 11/18/2016 19:00:00 20.02 20.00 19.95 19.96 19.88 19.91 20.00 11/18/2016 19:06:00 20.02 20.00 19.96 19.96 19.88 19.91 20.00 11/18/2016 19:12:00 20.03 20.01 19.96 19.96 19.88 19.92 20.00 11/18/2016 19:18:00 20.03 20.01 19.96 19.96 19.88 19.92 20.00 11/18/2016 19:24:00 20.03 20.01 19.96 19.96 19.88 19.92 20.00 11/18/2016 19:30:00 20.03 20.01 19.96 19.97 19.88 19.92 20.00 11/18/2016 19:36:00 20.03 20.01 19.96 19.97 19.88 19.92 20.00 11/18/2016 19:42:00 20.03 20.01 19.97 19.97 19.88 19.92 20.00 11/18/2016 19:48:00 20.03 20.02 19.97 19.97 19.89 19.92 20.00 11/18/2016 19:54:00 20.03 20.02 19.97 19.98 19.89 19.92 20.00 11/18/2016 20:00:00 20.03 20.02 19.97 19.98 19.89 19.92 20.00 11/18/2016 20:06:00 20.03 20.02 19.97 19.98 19.89 19.92 20.00 11/18/2016 20:12:00 20.03 20.02 19.97 19.98 19.89 19.92 20.00 11/18/2016 20:18:00 20.03 20.02 19.97 19.98 19.89 19.92 20.00 11/18/2016 20:24:00 20.03 20.03 19.97 19.99 19.89 19.92 20.00 11/18/2016 20:30:00 20.03 20.03 19.98 19.99 19.89 19.92 20.00 11/18/2016 20:36:00 20.03 20.03 19.98 19.99 19.89 19.93 20.00 11/18/2016 20:42:00 20.03 20.03 19.98 19.99 19.89 19.93 20.00 11/18/2016 20:48:00 20.03 20.03 19.98 19.99 19.89 19.93 20.00 11/18/2016 20:54:00 20.03 20.03 19.98 19.99 19.89 19.93 20.00 11/18/2016 21:00:00 20.03 20.03 19.99 19.99 19.89 19.93 19.99 11/18/2016 21:06:00 20.04 20.04 19.99 20.00 19.89 19.93 19.99 11/18/2016 21:12:00 20.04 20.04 19.99 20.00 19.89 19.93 19.99 11/18/2016 21:18:00 20.04 20.04 19.99 20.00 19.89 19.93 19.99 11/18/2016 21:24:00 20.04 20.04 19.99 20.00 19.89 19.93 19.99 11/18/2016 21:30:00 20.04 20.04 19.99 20.00 19.89 19.93 19.99 11/18/2016 21:36:00 20.04 20.04 20.00 20.00 19.89 19.93 19.99 11/18/2016 21:42:00 20.04 20.04 20.00 20.00 19.89 19.93 19.99 11/18/2016 21:48:00 20.04 20.05 20.00 20.01 19.89 19.93 19.99 11/18/2016 21:54:00 20.04 20.05 20.00 20.01 19.90 19.93 19.99 11/18/2016 22:00:00 20.04 20.05 20.00 20.01 19.90 19.93 19.99 11/18/2016 22:06:00 20.04 20.05 20.00 20.01 19.90 19.93 19.99 11/18/2016 22:12:00 20.04 20.05 20.00 20.01 19.90 19.93 19.99 11/18/2016 22:18:00 20.04 20.05 20.01 20.01 19.90 19.93 19.99 11/18/2016 22:24:00 20.04 20.05 20.01 20.01 19.90 19.93 19.99 11/18/2016 22:30:00 20.04 20.05 20.01 20.01 19.90 19.93 19.99 11/18/2016 22:36:00 20.04 20.06 20.01 20.02 19.90 19.94 19.99 11/18/2016 22:42:00 20.04 20.06 20.01 20.02 19.90 19.94 19.99 11/18/2016 22:48:00 20.04 20.06 20.01 20.02 19.90 19.94 19.99 11/18/2016 22:54:00 20.04 20.06 20.01 20.02 19.90 19.94 19.99 11/18/2016 23:00:00 20.04 20.06 20.01 20.02 19.90 19.94 19.99 11/18/2016 23:06:00 20.04 20.06 20.01 20.02 19.90 19.94 19.99 11/18/2016 23:12:00 20.04 20.06 20.02 20.02 19.90 19.94 19.98 11/18/2016 23:18:00 20.04 20.06 20.02 20.03 19.90 19.94 19.98 11/18/2016 23:24:00 20.04 20.07 20.02 20.03 19.90 19.94 19.98 11/18/2016 23:30:00 20.04 20.07 20.02 20.03 19.90 19.94 19.98 11/18/2016 23:36:00 20.04 20.07 20.02 20.03 19.90 19.94 19.98 11/18/2016 23:42:00 20.04 20.07 20.03 20.03 19.90 19.94 19.98 11/18/2016 23:48:00 20.05 20.07 20.03 20.03 19.90 19.94 19.98 11/18/2016 23:54:00 20.05 20.07 20.02 20.03 19.90 19.94 19.98 11/19/2016 00:00:00 20.05 20.07 20.03 20.03 19.90 19.94 19.98 11/19/2016 00:06:00 20.05 20.07 20.03 20.04 19.90 19.94 19.98 11/19/2016 00:12:00 20.05 20.08 20.03 20.04 19.90 19.94 19.98 11/19/2016 00:18:00 20.05 20.08 20.03 20.04 19.90 19.94 19.98 11/19/2016 00:24:00 20.05 20.08 20.03 20.04 19.91 19.94 19.98 11/19/2016 00:30:00 20.05 20.08 20.03 20.04 19.91 19.94 19.98 11/19/2016 00:36:00 20.05 20.08 20.04 20.04 19.91 19.94 19.98 11/19/2016 00:42:00 20.05 20.08 20.04 20.04 19.91 19.94 19.98 11/19/2016 00:48:00 20.05 20.08 20.04 20.04 19.91 19.94 19.98 11/19/2016 00:54:00 20.05 20.08 20.04 20.04 19.91 19.94 19.98 11/19/2016 01:00:00 20.05 20.09 20.04 20.05 19.91 19.95 19.98 11/19/2016 01:06:00 20.05 20.09 20.04 20.05 19.91 19.95 19.98 11/19/2016 01:12:00 20.05 20.09 20.04 20.05 19.91 19.95 19.98 11/19/2016 01:18:00 20.05 20.09 20.04 20.05 19.91 19.95 19.98 11/19/2016 01:24:00 20.05 20.09 20.04 20.05 19.91 19.95 19.98 11/19/2016 01:30:00 20.05 20.09 20.05 20.05 19.91 19.95 19.98 11/19/2016 01:36:00 20.05 20.09 20.04 20.05 19.91 19.95 19.98 11/19/2016 01:42:00 20.05 20.09 20.05 20.05 19.91 19.95 19.98 11/19/2016 01:48:00 20.05 20.09 20.05 20.06 19.91 19.95 19.98 11/19/2016 01:54:00 20.05 20.09 20.05 20.05 19.91 19.95 19.98 11/19/2016 02:00:00 20.05 20.10 20.05 20.06 19.91 19.95 19.98 11/19/2016 02:06:00 20.05 20.10 20.05 20.06 19.91 19.95 19.98 11/19/2016 02:12:00 20.05 20.10 20.05 20.06 19.91 19.95 19.98 11/19/2016 02:18:00 20.05 20.10 20.05 20.06 19.91 19.95 19.98 11/19/2016 02:24:00 20.05 20.10 20.05 20.06 19.91 19.95 19.97 11/19/2016 02:30:00 20.05 20.10 20.05 20.06 19.91 19.95 19.97 11/19/2016 02:36:00 20.05 20.10 20.06 20.06 19.91 19.95 19.97 11/19/2016 02:42:00 20.05 20.10 20.06 20.06 19.91 19.95 19.97 11/19/2016 02:48:00 20.05 20.10 20.06 20.07 19.91 19.95 19.97 11/19/2016 02:54:00 20.05 20.10 20.06 20.07 19.91 19.95 19.97 11/19/2016 03:00:00 20.05 20.10 20.06 20.07 19.91 19.95 19.97 11/19/2016 03:06:00 20.05 20.10 20.06 20.06 19.91 19.95 19.97 11/19/2016 03:12:00 20.05 20.11 20.06 20.07 19.91 19.95 19.97 11/19/2016 03:18:00 20.05 20.11 20.06 20.07 19.91 19.95 19.97 11/19/2016 03:24:00 20.05 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 03:30:00 20.05 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 03:36:00 20.05 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 03:42:00 20.05 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 03:48:00 20.06 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 03:54:00 20.06 20.11 20.07 20.08 19.91 19.95 19.97 11/19/2016 04:00:00 20.06 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 04:06:00 20.06 20.11 20.07 20.07 19.91 19.95 19.97 11/19/2016 04:12:00 20.06 20.12 20.07 20.07 19.91 19.95 19.97 11/19/2016 04:18:00 20.06 20.12 20.07 20.07 19.91 19.95 19.97 11/19/2016 04:24:00 20.06 20.12 20.07 20.08 19.91 19.95 19.97 11/19/2016 04:30:00 20.06 20.12 20.07 20.08 19.91 19.95 19.96 11/19/2016 04:36:00 20.06 20.12 20.07 20.08 19.91 19.95 19.96 11/19/2016 04:42:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 04:48:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 04:54:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 05:00:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 05:06:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 05:12:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 05:18:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 05:24:00 20.06 20.12 20.08 20.08 19.91 19.95 19.96 11/19/2016 05:30:00 20.06 20.12 20.08 20.09 19.91 19.95 19.96 11/19/2016 05:36:00 20.06 20.12 20.08 20.09 19.91 19.95 19.96 11/19/2016 05:42:00 20.06 20.13 20.08 20.09 19.91 19.95 19.96 11/19/2016 05:48:00 20.06 20.13 20.08 20.09 19.91 19.95 19.96 11/19/2016 05:54:00 20.06 20.13 20.08 20.09 19.91 19.95 19.96 11/19/2016 06:00:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:06:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:12:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:18:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:24:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:30:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:36:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:42:00 20.06 20.13 20.09 20.10 19.92 19.95 19.96 11/19/2016 06:48:00 20.06 20.13 20.09 20.09 19.91 19.95 19.96 11/19/2016 06:54:00 20.06 20.13 20.09 20.10 19.91 19.95 19.96 11/19/2016 07:00:00 20.06 20.13 20.09 20.10 19.92 19.95 19.96 11/19/2016 07:06:00 20.06 20.14 20.09 20.10 19.92 19.95 19.96 11/19/2016 07:12:00 20.06 20.14 20.09 20.10 19.92 19.95 19.96 11/19/2016 07:18:00 20.06 20.14 20.09 20.10 19.92 19.95 19.96 11/19/2016 07:24:00 20.06 20.14 20.10 20.10 19.92 19.95 19.96 11/19/2016 07:30:00 20.06 20.14 20.10 20.10 19.91 19.95 19.96 11/19/2016 07:36:00 20.06 20.14 20.10 20.10 19.92 19.95 19.96 11/19/2016 07:42:00 20.06 20.14 20.10 20.10 19.92 19.96 19.96 11/19/2016 07:48:00 20.06 20.14 20.10 20.10 19.92 19.96 19.96 11/19/2016 07:54:00 20.06 20.14 20.10 20.10 19.92 19.96 19.96 11/19/2016 08:00:00 20.06 20.14 20.10 20.10 19.92 19.96 19.96 11/19/2016 08:06:00 20.06 20.14 20.10 20.11 19.92 19.96 19.96 11/19/2016 08:12:00 20.06 20.14 20.10 20.11 19.92 19.96 19.96 11/19/2016 08:18:00 20.06 20.14 20.10 20.10 19.92 19.96 19.96 11/19/2016 08:24:00 20.06 20.15 20.10 20.11 19.92 19.96 19.96 11/19/2016 08:30:00 20.06 20.15 20.10 20.11 19.92 19.96 19.96 11/19/2016 08:36:00 20.06 20.15 20.10 20.11 19.92 19.96 19.96 11/19/2016 08:42:00 20.06 20.15 20.10 20.11 19.92 19.96 19.96 11/19/2016 08:48:00 20.06 20.15 20.11 20.11 19.92 19.96 19.96 11/19/2016 08:54:00 20.06 20.15 20.11 20.11 19.92 19.96 19.97 11/19/2016 09:00:00 20.06 20.15 20.11 20.11 19.92 19.96 19.97 11/19/2016 09:06:00 20.06 20.15 20.11 20.11 19.92 19.96 19.97 11/19/2016 09:12:00 20.06 20.15 20.11 20.12 19.92 19.96 19.97 11/19/2016 09:18:00 20.06 20.15 20.11 20.11 19.92 19.96 19.97 11/19/2016 09:24:00 20.06 20.15 20.11 20.12 19.92 19.96 19.97 11/19/2016 09:30:00 20.06 20.15 20.11 20.12 19.92 19.96 19.97 11/19/2016 09:36:00 20.06 20.15 20.11 20.11 19.92 19.96 19.97 11/19/2016 09:42:00 20.07 20.15 20.11 20.12 19.92 19.96 19.97 11/19/2016 09:48:00 20.07 20.15 20.11 20.12 19.92 19.96 19.97 11/19/2016 09:54:00 20.07 20.16 20.11 20.12 19.92 19.96 19.97 11/19/2016 10:00:00 20.07 20.16 20.11 20.12 19.92 19.96 19.97 11/19/2016 10:06:00 20.07 20.16 20.12 20.12 19.93 19.96 19.97 11/19/2016 10:12:00 20.07 20.16 20.11 20.12 19.93 19.96 19.97 11/19/2016 10:18:00 20.07 20.16 20.12 20.12 19.92 19.96 19.97 11/19/2016 10:24:00 20.07 20.16 20.12 20.12 19.93 19.96 19.98 11/19/2016 10:30:00 20.07 20.16 20.11 20.12 19.93 19.96 19.98 11/19/2016 10:36:00 20.07 20.16 20.12 20.13 19.93 19.96 19.98 11/19/2016 10:42:00 20.07 20.16 20.12 20.13 19.93 19.96 19.98 11/19/2016 10:48:00 20.07 20.16 20.12 20.12 19.93 19.97 19.98 11/19/2016 10:54:00 20.07 20.16 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:00:00 20.07 20.16 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:06:00 20.07 20.16 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:12:00 20.07 20.16 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:18:00 20.07 20.17 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:24:00 20.07 20.17 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:30:00 20.07 20.17 20.12 20.13 19.93 19.97 19.98 11/19/2016 11:36:00 20.07 20.17 20.12 20.13 19.93 19.97 19.99 11/19/2016 11:42:00 20.07 20.17 20.13 20.13 19.93 19.97 19.99 11/19/2016 11:48:00 20.07 20.17 20.13 20.13 19.93 19.97 19.99 11/19/2016 11:54:00 20.07 20.17 20.13 20.13 19.93 19.97 19.99 11/19/2016 12:00:00 20.07 20.17 20.13 20.13 19.93 19.97 19.99 11/19/2016 12:06:00 20.07 20.17 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:12:00 20.07 20.17 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:18:00 20.08 20.17 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:24:00 20.08 20.17 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:30:00 20.08 20.17 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:36:00 20.08 20.18 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:42:00 20.08 20.18 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:48:00 20.08 20.18 20.13 20.14 19.93 19.97 19.99 11/19/2016 12:54:00 20.08 20.18 20.13 20.14 19.93 19.97 19.99 11/19/2016 13:00:00 20.08 20.18 20.13 20.14 19.93 19.97 19.99 11/19/2016 13:06:00 20.08 20.18 20.13 20.14 19.93 19.97 19.99 11/19/2016 13:12:00 20.08 20.18 20.13 20.14 19.94 19.97 19.99 11/19/2016 13:18:00 20.08 20.18 20.14 20.14 19.93 19.97 19.99 11/19/2016 13:24:00 20.08 20.18 20.14 20.14 19.94 19.97 19.99 11/19/2016 13:30:00 20.08 20.18 20.14 20.14 19.93 19.97 19.99 11/19/2016 13:36:00 20.08 20.18 20.14 20.14 19.94 19.97 20.00 11/19/2016 13:42:00 20.08 20.18 20.14 20.14 19.94 19.97 19.99 11/19/2016 13:48:00 20.08 20.18 20.14 20.15 19.94 19.97 19.99 11/19/2016 13:54:00 20.08 20.18 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:00:00 20.08 20.18 20.14 20.15 19.93 19.97 20.00 11/19/2016 14:06:00 20.08 20.18 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:12:00 20.08 20.18 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:18:00 20.08 20.18 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:24:00 20.08 20.19 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:30:00 20.08 20.19 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:36:00 20.08 20.19 20.14 20.15 19.94 19.97 20.00 11/19/2016 14:42:00 20.08 20.19 20.15 20.15 19.94 19.97 20.00 11/19/2016 14:48:00 20.08 20.19 20.15 20.15 19.94 19.97 20.00 11/19/2016 14:54:00 20.08 20.19 20.15 20.15 19.94 19.97 20.00 11/19/2016 15:00:00 20.08 20.19 20.15 20.15 19.94 19.98 20.00 11/19/2016 15:06:00 20.08 20.19 20.15 20.15 19.94 19.98 20.00 11/19/2016 15:12:00 20.08 20.19 20.15 20.15 19.94 19.98 20.00 11/19/2016 15:18:00 20.08 20.19 20.15 20.15 19.94 19.98 20.00 11/19/2016 15:24:00 20.08 20.19 20.15 20.15 19.94 19.98 20.00 11/19/2016 15:30:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 15:36:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 15:42:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 15:48:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 15:54:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 16:00:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 16:06:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 16:12:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 16:18:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 16:24:00 20.08 20.19 20.16 20.16 19.94 19.98 20.00 11/19/2016 16:30:00 20.08 20.19 20.15 20.16 19.94 19.98 20.00 11/19/2016 16:36:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 16:42:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 16:48:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 16:54:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 17:00:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 17:06:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 17:12:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 17:18:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 17:24:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 17:30:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 17:36:00 20.08 20.20 20.16 20.16 19.94 19.98 20.00 11/19/2016 17:42:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 17:48:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 17:54:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:00:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:06:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:12:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:18:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:24:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:30:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:36:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:42:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 18:48:00 20.08 20.20 20.17 20.17 19.94 19.98 20.00 11/19/2016 18:54:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 19:00:00 20.08 20.21 20.16 20.17 19.94 19.98 20.00 11/19/2016 19:06:00 20.08 20.20 20.16 20.17 19.94 19.98 20.00 11/19/2016 19:12:00 20.08 20.20 20.17 20.17 19.94 19.98 20.00 11/19/2016 19:18:00 20.09 20.21 20.16 20.17 19.94 19.98 20.00 11/19/2016 19:24:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 19:30:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 19:36:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 19:42:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 19:48:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 19:54:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 20:00:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 20:06:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 20:12:00 20.09 20.21 20.17 20.18 19.94 19.98 20.00 11/19/2016 20:18:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 20:24:00 20.09 20.21 20.17 20.18 19.94 19.98 20.00 11/19/2016 20:30:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 20:36:00 20.09 20.21 20.17 20.18 19.94 19.98 20.00 11/19/2016 20:42:00 20.09 20.21 20.17 20.17 19.94 19.98 20.00 11/19/2016 20:48:00 20.09 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 20:54:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:00:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:06:00 20.09 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:12:00 20.08 20.21 20.17 20.17 19.94 19.98 19.99 11/19/2016 21:18:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:24:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:30:00 20.09 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:36:00 20.09 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:42:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:48:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 21:54:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:00:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:06:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:12:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:18:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:24:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:30:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:36:00 20.08 20.21 20.17 20.18 19.94 19.98 19.99 11/19/2016 22:42:00 20.08 20.21 20.18 20.18 19.94 19.98 19.99 11/19/2016 22:48:00 20.08 20.21 20.18 20.18 19.94 19.98 19.99 11/19/2016 22:54:00 20.08 20.22 20.17 20.18 19.94 19.98 19.99 11/19/2016 23:00:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:06:00 20.08 20.22 20.17 20.18 19.94 19.98 19.99 11/19/2016 23:12:00 20.08 20.21 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:18:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:24:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:30:00 20.08 20.21 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:36:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:42:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:48:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/19/2016 23:54:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:00:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:06:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:12:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:18:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:24:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:30:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:36:00 20.08 20.22 20.18 20.18 19.94 19.98 19.99 11/20/2016 00:42:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 00:48:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 00:54:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:00:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:06:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:12:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:18:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:24:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:30:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:36:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:42:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:48:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 01:54:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:00:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:06:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:12:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:18:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:24:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 02:30:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:36:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 02:42:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 02:48:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 02:54:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:00:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 03:06:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:12:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:18:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:24:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:30:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:36:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:42:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:48:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 03:54:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:00:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:06:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:12:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:18:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:24:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:30:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:36:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:42:00 20.08 20.22 20.18 20.18 19.94 19.98 19.98 11/20/2016 04:48:00 20.08 20.22 20.18 20.19 19.94 19.98 19.98 11/20/2016 04:54:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:00:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:06:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:12:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:18:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:24:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:30:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:36:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:42:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:48:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 05:54:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:00:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:06:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:12:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:18:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:24:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:30:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:36:00 20.08 20.22 20.19 20.19 19.94 19.98 19.97 11/20/2016 06:42:00 20.08 20.22 20.18 20.18 19.94 19.98 19.97 11/20/2016 06:48:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 06:54:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 07:00:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 07:06:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 07:12:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 07:18:00 20.08 20.22 20.19 20.19 19.94 19.98 19.97 11/20/2016 07:24:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 07:30:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 07:36:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 07:42:00 20.08 20.22 20.19 20.19 19.94 19.97 19.97 11/20/2016 07:48:00 20.08 20.22 20.18 20.19 19.94 19.98 19.97 11/20/2016 07:54:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:00:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:06:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 08:12:00 20.08 20.22 20.19 20.19 19.94 19.97 19.97 11/20/2016 08:18:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:24:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:30:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:36:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 08:42:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:48:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 08:54:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 09:00:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 09:06:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 09:12:00 20.08 20.22 20.19 20.19 19.94 19.97 19.97 11/20/2016 09:18:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 09:24:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 09:30:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 09:36:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 09:42:00 20.08 20.22 20.19 20.19 19.94 19.97 19.97 11/20/2016 09:48:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 09:54:00 20.08 20.22 20.18 20.19 19.94 19.97 19.97 11/20/2016 10:00:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 10:06:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 10:12:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 10:18:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 10:24:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 10:30:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 10:36:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 10:42:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 10:48:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 10:54:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 11:00:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:06:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:12:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:18:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:24:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:30:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 11:36:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:42:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:48:00 20.08 20.22 20.18 20.19 19.93 19.97 19.97 11/20/2016 11:54:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:00:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:06:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:12:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:18:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:24:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:30:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:36:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:42:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:48:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 12:54:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:00:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:06:00 20.08 20.23 20.18 20.19 19.93 19.97 19.97 11/20/2016 13:12:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:18:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:24:00 20.08 20.22 20.19 20.19 19.94 19.97 19.97 11/20/2016 13:30:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:36:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:42:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:48:00 20.08 20.22 20.19 20.19 19.93 19.97 19.97 11/20/2016 13:54:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:00:00 20.08 20.23 20.18 20.19 19.94 19.97 19.97 11/20/2016 14:06:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 14:12:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:18:00 20.08 20.23 20.19 20.19 19.93 19.97 19.97 11/20/2016 14:24:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:30:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:36:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:42:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:48:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 14:54:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 15:00:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 15:06:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 15:12:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 15:18:00 20.08 20.23 20.19 20.19 19.93 19.98 19.97 11/20/2016 15:24:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 15:30:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 15:36:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 15:42:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 15:48:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 15:54:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:00:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:06:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:12:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:18:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:24:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:30:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:36:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:42:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:48:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 16:54:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:00:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:06:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:12:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:18:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:24:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:30:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:36:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:42:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:48:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 17:54:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:00:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:06:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:12:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:18:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:24:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:30:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:36:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:42:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:48:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 18:54:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:00:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:06:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:12:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:18:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:24:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:30:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:36:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:42:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:48:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 19:54:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:00:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:06:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:12:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:18:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:24:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:30:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:36:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:42:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 20:48:00 20.08 20.23 20.19 20.19 19.94 19.97 19.97 11/20/2016 20:54:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 21:00:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 21:06:00 20.08 20.23 20.19 20.19 19.94 19.98 19.97 11/20/2016 21:12:00 20.08 20.23 20.19 20.19 19.94 19.98 19.96 11/20/2016 21:18:00 20.08 20.23 20.19 20.19 19.94 19.97 19.96 11/20/2016 21:24:00 20.08 20.23 20.19 20.19 19.94 19.97 19.96 11/20/2016 21:30:00 20.08 20.23 20.19 20.19 19.94 19.97 19.96 11/20/2016 21:36:00 20.08 20.23 20.19 20.19 19.94 19.97 19.96 11/20/2016 21:42:00 20.08 20.23 20.19 20.19 19.93 19.97 19.96 11/20/2016 21:48:00 20.08 20.23 20.19 20.19 19.93 19.97 19.96 11/20/2016 21:54:00 20.08 20.23 20.19 20.19 19.94 19.97 19.96 11/20/2016 22:00:00 20.08 20.23 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:06:00 20.08 20.23 20.19 20.19 19.94 19.97 19.96 11/20/2016 22:12:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:18:00 20.07 20.23 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:24:00 20.07 20.23 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:30:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:36:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:42:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:48:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 22:54:00 20.07 20.23 20.18 20.19 19.93 19.97 19.96 11/20/2016 23:00:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 23:06:00 20.07 20.22 20.19 20.19 19.93 19.97 19.96 11/20/2016 23:12:00 20.07 20.22 20.19 20.19 19.93 19.97 19.95 11/20/2016 23:18:00 20.07 20.22 20.18 20.19 19.93 19.97 19.95 11/20/2016 23:24:00 20.07 20.22 20.19 20.19 19.93 19.97 19.95 11/20/2016 23:30:00 20.07 20.22 20.19 20.19 19.93 19.97 19.95 11/20/2016 23:36:00 20.07 20.22 20.19 20.19 19.93 19.97 19.95 11/20/2016 23:42:00 20.07 20.22 20.19 20.19 19.93 19.97 19.95 11/20/2016 23:48:00 20.07 20.22 20.19 20.19 19.93 19.97 19.95 11/20/2016 23:54:00 20.07 20.22 20.18 20.19 19.93 19.97 19.95 11/21/2016 00:00:00 20.07 20.22 20.18 20.19 19.93 19.97 19.95 11/21/2016 00:06:00 20.07 20.22 20.18 20.19 19.93 19.97 19.95 11/21/2016 00:12:00 20.07 20.22 20.19 20.18 19.93 19.97 19.95 11/21/2016 00:18:00 20.07 20.22 20.18 20.19 19.93 19.97 19.95 11/21/2016 00:24:00 20.07 20.22 20.19 20.18 19.93 19.97 19.95 11/21/2016 00:30:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 00:36:00 20.07 20.22 20.18 20.19 19.93 19.97 19.94 11/21/2016 00:42:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 00:48:00 20.07 20.22 20.18 20.19 19.93 19.97 19.94 11/21/2016 00:54:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:00:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:06:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:12:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:18:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:24:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:30:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:36:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:42:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:48:00 20.07 20.22 20.18 20.18 19.93 19.97 19.94 11/21/2016 01:54:00 20.07 20.22 20.18 20.18 19.93 19.97 19.93 11/21/2016 02:00:00 20.07 20.22 20.18 20.18 19.93 19.97 19.93 11/21/2016 02:06:00 20.07 20.22 20.18 20.18 19.93 19.97 19.93 11/21/2016 02:12:00 20.07 20.22 20.18 20.18 19.93 19.97 19.93 11/21/2016 02:18:00 20.07 20.22 20.18 20.18 19.93 19.97 19.93 11/21/2016 02:24:00 20.07 20.22 20.18 20.18 19.92 19.97 19.93 11/21/2016 02:30:00 20.07 20.22 20.18 20.18 19.92 19.97 19.93 11/21/2016 02:36:00 20.07 20.22 20.18 20.18 19.92 19.97 19.93 11/21/2016 02:42:00 20.07 20.22 20.18 20.18 19.92 19.97 19.93 11/21/2016 02:48:00 20.07 20.22 20.18 20.18 19.92 19.97 19.93 11/21/2016 02:54:00 20.06 20.22 20.18 20.18 19.92 19.96 19.93 11/21/2016 03:00:00 20.06 20.22 20.18 20.18 19.92 19.97 19.93 11/21/2016 03:06:00 20.06 20.22 20.18 20.18 19.92 19.96 19.92 11/21/2016 03:12:00 20.06 20.22 20.18 20.18 19.92 19.96 19.92 11/21/2016 03:18:00 20.06 20.22 20.18 20.18 19.92 19.96 19.92 11/21/2016 03:24:00 20.06 20.21 20.18 20.18 19.92 19.96 19.92 11/21/2016 03:30:00 20.06 20.22 20.18 20.17 19.92 19.96 19.92 11/21/2016 03:36:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 03:42:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 03:48:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 03:54:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 04:00:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 04:06:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 04:12:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 04:18:00 20.06 20.21 20.17 20.17 19.92 19.96 19.92 11/21/2016 04:24:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 04:30:00 20.06 20.21 20.18 20.17 19.92 19.96 19.92 11/21/2016 04:36:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 04:42:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 04:48:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 04:54:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:00:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:06:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:12:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:18:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:24:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:30:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:36:00 20.06 20.21 20.17 20.17 19.92 19.96 19.91 11/21/2016 05:42:00 20.06 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 05:48:00 20.06 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 05:54:00 20.06 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 06:00:00 20.06 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 06:06:00 20.06 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 06:12:00 20.05 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 06:18:00 20.05 20.21 20.17 20.16 19.91 19.96 19.91 11/21/2016 06:24:00 20.05 20.21 20.17 20.17 19.91 19.96 19.91 11/21/2016 06:30:00 20.05 20.21 20.17 20.16 19.91 19.96 19.91 11/21/2016 06:36:00 20.05 20.21 20.17 20.16 19.91 19.96 19.91 11/21/2016 06:42:00 20.05 20.21 20.17 20.16 19.91 19.96 19.91 11/21/2016 06:48:00 20.05 20.21 20.17 20.17 19.91 19.95 19.91 11/21/2016 06:54:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:00:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:06:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:12:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:18:00 20.05 20.21 20.17 20.17 19.91 19.95 19.90 11/21/2016 07:24:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:30:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:36:00 20.05 20.21 20.16 20.16 19.91 19.95 19.90 11/21/2016 07:42:00 20.05 20.21 20.16 20.16 19.91 19.95 19.90 11/21/2016 07:48:00 20.05 20.20 20.17 20.16 19.91 19.95 19.90 11/21/2016 07:54:00 20.05 20.21 20.17 20.16 19.91 19.95 19.90 11/21/2016 08:00:00 20.05 20.20 20.17 20.16 19.91 19.95 19.90 11/21/2016 08:06:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:12:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:18:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:24:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:30:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:36:00 20.05 20.20 20.17 20.16 19.91 19.95 19.90 11/21/2016 08:42:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:48:00 20.05 20.20 20.16 20.16 19.91 19.95 19.90 11/21/2016 08:54:00 20.05 20.20 20.16 20.15 19.91 19.95 19.90 11/21/2016 09:00:00 20.05 20.19 20.16 20.15 19.90 19.95 19.90 11/21/2016 09:06:00 20.05 20.19 20.15 20.15 19.90 19.95 19.90 11/21/2016 09:12:00 20.05 20.19 20.15 20.14 19.90 19.95 19.89 11/21/2016 09:18:00 20.04 20.18 20.15 20.14 19.90 19.94 19.89 11/21/2016 09:24:00 20.04 20.18 20.14 20.13 19.90 19.94 19.89 11/21/2016 09:30:00 20.04 20.18 20.14 20.13 19.90 19.94 19.89 11/21/2016 09:36:00 20.04 20.17 20.14 20.12 19.90 19.94 19.88 11/21/2016 09:42:00 20.04 20.17 20.14 20.12 19.90 19.94 19.88 11/21/2016 09:48:00 20.04 20.17 20.13 20.11 19.90 19.94 19.88 11/21/2016 09:54:00 20.04 20.16 20.13 20.11 19.89 19.94 19.87 11/21/2016 10:00:00 20.03 20.16 20.13 20.10 19.89 19.94 19.87 11/21/2016 10:06:00 20.03 20.15 20.12 20.10 19.89 19.94 19.86 11/21/2016 10:12:00 20.03 20.15 20.12 20.09 19.89 19.93 19.85 11/21/2016 10:18:00 20.03 20.14 20.11 20.08 19.89 19.93 19.85 11/21/2016 10:24:00 20.03 20.14 20.11 20.08 19.88 19.93 19.84 11/21/2016 10:30:00 20.02 20.14 20.11 20.08 19.88 19.93 19.84 11/21/2016 10:36:00 20.02 20.13 20.10 20.07 19.88 19.93 19.83 11/21/2016 10:42:00 20.02 20.13 20.10 20.07 19.88 19.93 19.83 11/21/2016 10:48:00 20.02 20.13 20.10 20.06 19.87 19.92 19.83 11/21/2016 10:54:00 20.02 20.12 20.09 20.06 19.87 19.92 19.82 11/21/2016 11:00:00 20.02 20.12 20.09 20.06 19.87 19.92 19.82 11/21/2016 11:06:00 20.02 20.12 20.09 20.06 19.87 19.92 19.82 11/21/2016 11:12:00 20.01 20.11 20.09 20.05 19.87 19.92 19.81 11/21/2016 11:18:00 20.01 20.11 20.08 20.05 19.87 19.92 19.81 11/21/2016 11:24:00 20.01 20.11 20.08 20.05 19.88 19.91 19.81 11/21/2016 11:30:00 20.01 20.11 20.08 20.04 19.87 19.91 19.81 11/21/2016 11:36:00 20.01 20.10 20.07 20.04 19.87 19.91 19.81 11/21/2016 11:42:00 20.01 20.10 20.07 20.04 19.87 19.91 19.81 11/21/2016 11:48:00 20.01 20.10 20.07 20.04 19.87 19.92 19.81 11/21/2016 11:54:00 20.01 20.10 20.07 20.04 19.87 19.91 19.81 11/21/2016 12:00:00 20.01 20.10 20.07 20.03 19.87 19.91 19.81 11/21/2016 12:06:00 20.01 20.09 20.06 20.03 19.87 19.91 19.81 11/21/2016 12:12:00 20.01 20.09 20.06 20.03 19.87 19.91 19.82 11/21/2016 12:18:00 20.01 20.09 20.06 20.03 19.87 19.91 19.82 11/21/2016 12:24:00 20.01 20.09 20.06 20.02 19.87 19.91 19.82 11/21/2016 12:30:00 20.01 20.09 20.05 20.02 19.87 19.91 19.82 11/21/2016 12:36:00 20.01 20.09 20.05 20.02 19.87 19.91 19.82 11/21/2016 12:42:00 20.01 20.08 20.05 20.02 19.86 19.91 19.82 11/21/2016 12:48:00 20.01 20.08 20.05 20.02 19.86 19.91 19.82 11/21/2016 12:54:00 20.01 20.08 20.04 20.01 19.86 19.91 19.82 11/21/2016 13:00:00 20.01 20.08 20.04 20.01 19.86 19.91 19.83 11/21/2016 13:06:00 20.01 20.08 20.04 20.01 19.86 19.91 19.83 11/21/2016 13:12:00 20.00 20.07 20.04 20.01 19.86 19.91 19.83 11/21/2016 13:18:00 20.00 20.07 20.04 20.00 19.86 19.90 19.83 11/21/2016 13:24:00 20.00 20.07 20.03 20.00 19.86 19.90 19.83 11/21/2016 13:30:00 20.00 20.07 20.03 20.00 19.86 19.90 19.83 11/21/2016 13:36:00 20.00 20.06 20.03 20.00 19.86 19.90 19.83 11/21/2016 13:42:00 20.00 20.06 20.03 20.00 19.86 19.90 19.83 11/21/2016 13:48:00 20.00 20.06 20.02 20.00 19.86 19.90 19.83 11/21/2016 13:54:00 20.00 20.06 20.02 19.99 19.86 19.90 19.83 11/21/2016 14:00:00 20.00 20.06 20.02 19.99 19.86 19.90 19.83 11/21/2016 14:06:00 20.00 20.06 20.02 19.99 19.86 19.90 19.83 11/21/2016 14:12:00 20.00 20.05 20.02 19.99 19.86 19.90 19.83 11/21/2016 14:18:00 20.00 20.05 20.02 19.99 19.85 19.90 19.83 11/21/2016 14:24:00 20.00 20.05 20.02 19.98 19.86 19.90 19.83 11/21/2016 14:30:00 20.00 20.05 20.01 19.98 19.85 19.90 19.83 11/21/2016 14:36:00 20.00 20.05 20.01 19.98 19.85 19.90 19.83 11/21/2016 14:42:00 20.00 20.05 20.01 19.98 19.85 19.90 19.83 11/21/2016 14:48:00 20.00 20.04 20.01 19.98 19.85 19.90 19.83 11/21/2016 14:54:00 20.00 20.04 20.01 19.98 19.85 19.90 19.84 11/21/2016 15:00:00 20.00 20.04 20.01 19.97 19.85 19.90 19.84 11/21/2016 15:06:00 19.99 20.04 20.01 19.98 19.85 19.90 19.84 11/21/2016 15:12:00 20.00 20.04 20.01 19.97 19.85 19.90 19.84 11/21/2016 15:18:00 20.00 20.04 20.00 19.97 19.85 19.90 19.84 11/21/2016 15:24:00 19.99 20.04 20.00 19.97 19.85 19.90 19.84 11/21/2016 15:30:00 19.99 20.04 20.00 19.97 19.85 19.90 19.84 11/21/2016 15:36:00 19.99 20.04 20.00 19.97 19.85 19.90 19.84 11/21/2016 15:42:00 20.00 20.04 20.00 19.97 19.85 19.90 19.85 11/21/2016 15:48:00 19.99 20.03 20.00 19.97 19.85 19.90 19.85 11/21/2016 15:54:00 20.00 20.03 19.99 19.97 19.85 19.90 19.85 11/21/2016 16:00:00 19.99 20.03 20.00 19.97 19.86 19.90 19.85 11/21/2016 16:06:00 19.99 20.03 19.99 19.96 19.86 19.90 19.85 11/21/2016 16:12:00 20.00 20.03 19.99 19.97 19.86 19.90 19.85 11/21/2016 16:18:00 20.00 20.03 19.99 19.97 19.86 19.90 19.86 11/21/2016 16:24:00 20.00 20.03 19.99 19.97 19.86 19.90 19.86 11/21/2016 16:30:00 20.00 20.03 19.99 19.96 19.86 19.90 19.86 11/21/2016 16:36:00 20.00 20.03 19.99 19.96 19.86 19.90 19.86 11/21/2016 16:42:00 19.99 20.02 19.99 19.96 19.86 19.90 19.86 11/21/2016 16:48:00 20.00 20.03 19.99 19.96 19.86 19.90 19.86 11/21/2016 16:54:00 20.00 20.02 19.99 19.96 19.86 19.90 19.87 11/21/2016 17:00:00 20.00 20.02 19.98 19.96 19.86 19.90 19.87 11/21/2016 17:06:00 20.00 20.02 19.99 19.96 19.86 19.90 19.87 11/21/2016 17:12:00 20.00 20.02 19.98 19.96 19.86 19.90 19.87 11/21/2016 17:18:00 20.00 20.02 19.98 19.96 19.86 19.90 19.87 11/21/2016 17:24:00 20.00 20.02 19.98 19.96 19.86 19.90 19.87 11/21/2016 17:30:00 20.00 20.02 19.98 19.96 19.86 19.90 19.87 11/21/2016 17:36:00 20.00 20.02 19.98 19.96 19.86 19.90 19.87 11/21/2016 17:42:00 20.00 20.02 19.98 19.96 19.86 19.90 19.88 11/21/2016 17:48:00 20.00 20.02 19.98 19.96 19.86 19.90 19.88 11/21/2016 17:54:00 20.00 20.02 19.98 19.96 19.86 19.90 19.88 11/21/2016 18:00:00 20.00 20.01 19.98 19.96 19.86 19.90 19.88 11/21/2016 18:06:00 20.00 20.01 19.97 19.96 19.86 19.90 19.88 11/21/2016 18:12:00 20.00 20.01 19.98 19.95 19.86 19.90 19.88 11/21/2016 18:18:00 20.00 20.01 19.97 19.95 19.86 19.90 19.88 11/21/2016 18:24:00 20.00 20.01 19.97 19.95 19.86 19.90 19.88 11/21/2016 18:30:00 20.00 20.01 19.97 19.95 19.86 19.90 19.88 11/21/2016 18:36:00 20.00 20.01 19.97 19.95 19.86 19.90 19.88 11/21/2016 18:42:00 20.00 20.01 19.97 19.95 19.86 19.90 19.88 11/21/2016 18:48:00 19.99 20.01 19.97 19.95 19.86 19.90 19.88 11/21/2016 18:54:00 19.99 20.01 19.97 19.95 19.87 19.90 19.88 11/21/2016 19:00:00 20.00 20.01 19.97 19.95 19.87 19.90 19.88 11/21/2016 19:06:00 19.99 20.01 19.97 19.95 19.87 19.90 19.88 11/21/2016 19:12:00 20.00 20.00 19.96 19.95 19.87 19.90 19.88 11/21/2016 19:18:00 20.00 20.00 19.97 19.95 19.86 19.90 19.88 11/21/2016 19:24:00 20.00 20.00 19.97 19.95 19.87 19.90 19.88 11/21/2016 19:30:00 20.00 20.00 19.97 19.94 19.87 19.90 19.88 11/21/2016 19:36:00 19.99 20.00 19.96 19.95 19.87 19.90 19.88 11/21/2016 19:42:00 19.99 20.00 19.96 19.94 19.87 19.90 19.88 11/21/2016 19:48:00 19.99 20.00 19.96 19.94 19.87 19.90 19.88 11/21/2016 19:54:00 20.00 20.00 19.96 19.95 19.87 19.90 19.88 11/21/2016 20:00:00 19.99 20.00 19.96 19.94 19.87 19.90 19.88 11/21/2016 20:06:00 20.00 20.00 19.96 19.94 19.87 19.90 19.88 11/21/2016 20:12:00 19.99 20.00 19.96 19.94 19.87 19.90 19.88 11/21/2016 20:18:00 20.00 20.00 19.96 19.94 19.87 19.90 19.88 11/21/2016 20:24:00 19.99 20.00 19.96 19.94 19.87 19.91 19.88 11/21/2016 20:30:00 20.00 20.00 19.96 19.94 19.87 19.91 19.88 11/21/2016 20:36:00 19.99 20.00 19.96 19.94 19.87 19.91 19.88 11/21/2016 20:42:00 20.00 19.99 19.96 19.94 19.87 19.90 19.88 11/21/2016 20:48:00 19.99 19.99 19.96 19.94 19.87 19.90 19.88 11/21/2016 20:54:00 20.00 19.99 19.95 19.94 19.87 19.91 19.88 11/21/2016 21:00:00 19.99 19.99 19.95 19.94 19.87 19.90 19.88 11/21/2016 21:06:00 20.00 19.99 19.95 19.94 19.87 19.90 19.88 11/21/2016 21:12:00 20.00 19.99 19.96 19.94 19.87 19.91 19.87 11/21/2016 21:18:00 19.99 19.99 19.95 19.94 19.87 19.90 19.87 11/21/2016 21:24:00 19.99 19.99 19.95 19.93 19.87 19.91 19.87 11/21/2016 21:30:00 19.99 19.99 19.95 19.94 19.87 19.90 19.87 11/21/2016 21:36:00 19.99 19.99 19.95 19.93 19.87 19.90 19.87 11/21/2016 21:42:00 19.99 19.99 19.95 19.93 19.87 19.91 19.87 11/21/2016 21:48:00 19.99 19.99 19.95 19.93 19.87 19.90 19.87 11/21/2016 21:54:00 19.99 19.99 19.95 19.93 19.87 19.90 19.87 11/21/2016 22:00:00 19.99 19.99 19.95 19.93 19.87 19.90 19.87 11/21/2016 22:06:00 19.99 19.99 19.95 19.93 19.86 19.90 19.87 11/21/2016 22:12:00 19.99 19.98 19.94 19.93 19.86 19.90 19.87 11/21/2016 22:18:00 19.99 19.98 19.94 19.93 19.86 19.90 19.87 11/21/2016 22:24:00 19.99 19.98 19.94 19.93 19.86 19.90 19.87 11/21/2016 22:30:00 19.99 19.98 19.94 19.93 19.86 19.90 19.87 11/21/2016 22:36:00 19.99 19.98 19.94 19.93 19.86 19.90 19.87 11/21/2016 22:42:00 19.99 19.98 19.94 19.93 19.86 19.90 19.86 11/21/2016 22:48:00 19.99 19.98 19.94 19.92 19.86 19.90 19.86 11/21/2016 22:54:00 19.99 19.98 19.94 19.93 19.86 19.90 19.86 11/21/2016 23:00:00 19.99 19.98 19.94 19.92 19.86 19.90 19.86 11/21/2016 23:06:00 19.99 19.98 19.94 19.92 19.86 19.90 19.86 11/21/2016 23:12:00 19.99 19.98 19.94 19.92 19.86 19.90 19.86 11/21/2016 23:18:00 19.99 19.98 19.94 19.92 19.86 19.90 19.86 11/21/2016 23:24:00 19.99 19.97 19.94 19.92 19.86 19.90 19.85 11/21/2016 23:30:00 19.99 19.97 19.94 19.92 19.86 19.90 19.85 11/21/2016 23:36:00 19.99 19.97 19.94 19.92 19.86 19.90 19.85 11/21/2016 23:42:00 19.99 19.97 19.94 19.92 19.86 19.90 19.85 11/21/2016 23:48:00 19.99 19.97 19.93 19.92 19.86 19.90 19.85 11/21/2016 23:54:00 19.99 19.97 19.93 19.92 19.86 19.90 19.85 11/22/2016 00:00:00 19.99 19.97 19.93 19.92 19.86 19.90 19.85 11/22/2016 00:06:00 19.99 19.97 19.93 19.92 19.86 19.90 19.85 11/22/2016 00:12:00 19.99 19.97 19.93 19.91 19.86 19.90 19.85 11/22/2016 00:18:00 19.99 19.97 19.93 19.92 19.86 19.90 19.84 11/22/2016 00:24:00 19.99 19.97 19.93 19.91 19.86 19.90 19.84 11/22/2016 00:30:00 19.99 19.97 19.93 19.91 19.86 19.90 19.84 11/22/2016 00:36:00 19.98 19.97 19.93 19.91 19.86 19.90 19.84 11/22/2016 00:42:00 19.99 19.97 19.93 19.91 19.86 19.90 19.84 11/22/2016 00:48:00 19.98 19.96 19.93 19.91 19.86 19.90 19.84 11/22/2016 00:54:00 19.98 19.96 19.93 19.91 19.86 19.90 19.84 11/22/2016 01:00:00 19.98 19.96 19.92 19.91 19.86 19.90 19.84 11/22/2016 01:06:00 19.98 19.96 19.92 19.91 19.85 19.90 19.84 11/22/2016 01:12:00 19.98 19.96 19.92 19.91 19.86 19.89 19.84 11/22/2016 01:18:00 19.98 19.96 19.92 19.91 19.85 19.90 19.84 11/22/2016 01:24:00 19.98 19.96 19.92 19.91 19.85 19.89 19.84 11/22/2016 01:30:00 19.98 19.96 19.92 19.90 19.85 19.89 19.84 11/22/2016 01:36:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 01:42:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 01:48:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 01:54:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:00:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:06:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:12:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:18:00 19.98 19.96 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:24:00 19.98 19.95 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:30:00 19.98 19.95 19.92 19.90 19.85 19.89 19.83 11/22/2016 02:36:00 19.98 19.95 19.91 19.90 19.85 19.89 19.83 11/22/2016 02:42:00 19.98 19.95 19.91 19.90 19.85 19.89 19.83 11/22/2016 02:48:00 19.98 19.95 19.92 19.89 19.85 19.89 19.83 11/22/2016 02:54:00 19.98 19.95 19.91 19.89 19.85 19.89 19.83 11/22/2016 03:00:00 19.98 19.95 19.91 19.89 19.85 19.89 19.82 11/22/2016 03:06:00 19.98 19.95 19.91 19.90 19.85 19.89 19.82 11/22/2016 03:12:00 19.98 19.95 19.91 19.90 19.85 19.89 19.82 11/22/2016 03:18:00 19.98 19.95 19.91 19.89 19.85 19.89 19.82 11/22/2016 03:24:00 19.97 19.95 19.91 19.89 19.85 19.89 19.82 11/22/2016 03:30:00 19.97 19.95 19.91 19.89 19.85 19.89 19.82 11/22/2016 03:36:00 19.98 19.95 19.91 19.89 19.85 19.89 19.82 11/22/2016 03:42:00 19.97 19.95 19.91 19.89 19.85 19.89 19.82 11/22/2016 03:48:00 19.97 19.95 19.91 19.89 19.84 19.89 19.82 11/22/2016 03:54:00 19.97 19.95 19.91 19.89 19.84 19.89 19.82 11/22/2016 04:00:00 19.97 19.94 19.91 19.89 19.84 19.89 19.82 11/22/2016 04:06:00 19.97 19.94 19.90 19.89 19.84 19.89 19.82 11/22/2016 04:12:00 19.97 19.94 19.90 19.89 19.84 19.88 19.82 11/22/2016 04:18:00 19.97 19.94 19.90 19.89 19.84 19.89 19.82 11/22/2016 04:24:00 19.97 19.94 19.90 19.89 19.84 19.88 19.82 11/22/2016 04:30:00 19.97 19.94 19.90 19.89 19.84 19.88 19.82 11/22/2016 04:36:00 19.97 19.94 19.90 19.89 19.84 19.88 19.82 11/22/2016 04:42:00 19.97 19.94 19.90 19.88 19.84 19.88 19.82 11/22/2016 04:48:00 19.97 19.94 19.90 19.88 19.84 19.88 19.82 11/22/2016 04:54:00 19.97 19.94 19.90 19.88 19.84 19.88 19.82 11/22/2016 05:00:00 19.97 19.94 19.90 19.88 19.84 19.88 19.82 11/22/2016 05:06:00 19.97 19.94 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:12:00 19.97 19.94 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:18:00 19.97 19.94 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:24:00 19.97 19.94 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:30:00 19.97 19.94 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:36:00 19.97 19.94 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:42:00 19.97 19.93 19.90 19.88 19.84 19.88 19.81 11/22/2016 05:48:00 19.97 19.93 19.89 19.88 19.84 19.88 19.81 11/22/2016 05:54:00 19.97 19.93 19.90 19.88 19.84 19.88 19.81 11/22/2016 06:00:00 19.97 19.93 19.89 19.87 19.84 19.88 19.81 11/22/2016 06:06:00 19.97 19.93 19.89 19.87 19.83 19.88 19.81 11/22/2016 06:12:00 19.96 19.93 19.89 19.88 19.83 19.88 19.81 11/22/2016 06:18:00 19.97 19.93 19.89 19.87 19.83 19.88 19.81 11/22/2016 06:24:00 19.96 19.93 19.89 19.87 19.83 19.88 19.81 11/22/2016 06:30:00 19.96 19.93 19.89 19.88 19.83 19.88 19.81 11/22/2016 06:36:00 19.96 19.93 19.89 19.87 19.83 19.88 19.81 11/22/2016 06:42:00 19.96 19.93 19.89 19.87 19.83 19.87 19.81 11/22/2016 06:48:00 19.96 19.93 19.89 19.87 19.83 19.87 19.80 11/22/2016 06:54:00 19.96 19.93 19.89 19.87 19.83 19.87 19.80 11/22/2016 07:00:00 19.96 19.93 19.89 19.87 19.83 19.87 19.80 11/22/2016 07:06:00 19.96 19.93 19.89 19.87 19.83 19.87 19.80 11/22/2016 07:12:00 19.96 19.93 19.89 19.87 19.83 19.87 19.80 11/22/2016 07:18:00 19.96 19.93 19.88 19.87 19.83 19.87 19.80 11/22/2016 07:24:00 19.96 19.92 19.89 19.87 19.83 19.87 19.80 11/22/2016 07:30:00 19.96 19.92 19.89 19.87 19.83 19.87 19.80 11/22/2016 07:36:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 07:42:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 07:48:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 07:54:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 08:00:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:06:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:12:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:18:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 08:24:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:30:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:36:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:42:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 08:48:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 08:54:00 19.96 19.92 19.88 19.87 19.83 19.87 19.80 11/22/2016 09:00:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 09:06:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 09:12:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 09:18:00 19.96 19.92 19.88 19.86 19.83 19.87 19.80 11/22/2016 09:24:00 19.96 19.92 19.88 19.86 19.83 19.87 19.81 11/22/2016 09:30:00 19.96 19.92 19.88 19.86 19.83 19.87 19.81 11/22/2016 09:36:00 19.96 19.92 19.88 19.86 19.83 19.87 19.81 11/22/2016 09:42:00 19.96 19.92 19.88 19.86 19.83 19.87 19.81 11/22/2016 09:48:00 19.95 19.92 19.88 19.86 19.83 19.87 19.81 11/22/2016 09:54:00 19.95 19.92 19.88 19.86 19.83 19.87 19.81 11/22/2016 10:00:00 19.95 19.92 19.88 19.86 19.82 19.87 19.81 11/22/2016 10:06:00 19.95 19.92 19.87 19.86 19.83 19.87 19.81 11/22/2016 10:12:00 19.95 19.91 19.88 19.86 19.82 19.87 19.81 11/22/2016 10:18:00 19.96 19.92 19.88 19.86 19.82 19.87 19.81 11/22/2016 10:24:00 19.95 19.91 19.87 19.86 19.82 19.87 19.81 11/22/2016 10:30:00 19.95 19.91 19.87 19.86 19.82 19.86 19.81 11/22/2016 10:36:00 19.96 19.91 19.87 19.86 19.82 19.86 19.81 11/22/2016 10:42:00 19.95 19.91 19.87 19.86 19.82 19.86 19.81 11/22/2016 10:48:00 19.95 19.91 19.87 19.86 19.82 19.86 19.81 11/22/2016 10:54:00 19.95 19.91 19.87 19.86 19.82 19.86 19.81 11/22/2016 11:00:00 19.96 19.91 19.88 19.86 19.82 19.86 19.81 11/22/2016 11:06:00 19.96 19.91 19.87 19.86 19.82 19.86 19.82 11/22/2016 11:12:00 19.96 19.91 19.87 19.86 19.82 19.86 19.82 11/22/2016 11:18:00 19.96 19.91 19.88 19.86 19.83 19.86 19.82 11/22/2016 11:24:00 19.96 19.91 19.88 19.86 19.82 19.87 19.82 11/22/2016 11:30:00 19.96 19.92 19.88 19.86 19.83 19.87 19.83 11/22/2016 11:36:00 19.96 19.92 19.88 19.86 19.83 19.87 19.83 11/22/2016 11:42:00 19.96 19.92 19.88 19.86 19.83 19.87 19.83 11/22/2016 11:48:00 19.96 19.92 19.88 19.86 19.83 19.87 19.83 11/22/2016 11:54:00 19.96 19.92 19.88 19.86 19.83 19.87 19.83 11/22/2016 12:00:00 19.96 19.92 19.88 19.86 19.83 19.87 19.84 11/22/2016 12:06:00 19.96 19.92 19.88 19.86 19.83 19.87 19.84 11/22/2016 12:12:00 19.96 19.92 19.88 19.86 19.83 19.87 19.84 11/22/2016 12:18:00 19.96 19.91 19.88 19.86 19.83 19.87 19.84 11/22/2016 12:24:00 19.96 19.92 19.87 19.86 19.83 19.87 19.84 11/22/2016 12:30:00 19.96 19.92 19.88 19.86 19.83 19.87 19.85 11/22/2016 12:36:00 19.96 19.92 19.87 19.86 19.83 19.87 19.85 11/22/2016 12:42:00 19.96 19.92 19.88 19.86 19.83 19.87 19.85 11/22/2016 12:48:00 19.96 19.92 19.88 19.86 19.83 19.87 19.85 11/22/2016 12:54:00 19.96 19.92 19.88 19.86 19.83 19.87 19.85 11/22/2016 13:00:00 19.96 19.92 19.88 19.85 19.83 19.87 19.85 11/22/2016 13:06:00 19.96 19.92 19.88 19.86 19.83 19.87 19.85 11/22/2016 13:12:00 19.96 19.92 19.87 19.86 19.83 19.87 19.86 11/22/2016 13:18:00 19.96 19.92 19.88 19.86 19.83 19.87 19.86 11/22/2016 13:24:00 19.96 19.92 19.88 19.86 19.83 19.87 19.86 11/22/2016 13:30:00 19.96 19.92 19.88 19.86 19.83 19.87 19.86 11/22/2016 13:36:00 19.96 19.92 19.88 19.86 19.83 19.87 19.86 11/22/2016 13:42:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/22/2016 13:48:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/22/2016 13:54:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:00:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:06:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:12:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:18:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:24:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:30:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 14:36:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 14:42:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 14:48:00 19.96 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 14:54:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 15:00:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 15:06:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 15:12:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 15:18:00 19.96 19.92 19.87 19.85 19.83 19.87 19.87 11/22/2016 15:24:00 19.96 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 15:30:00 19.96 19.92 19.87 19.85 19.83 19.87 19.87 11/22/2016 15:36:00 19.96 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 15:42:00 19.97 19.92 19.87 19.85 19.83 19.87 19.87 11/22/2016 15:48:00 19.97 19.92 19.87 19.85 19.83 19.87 19.87 11/22/2016 15:54:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 16:00:00 19.97 19.92 19.87 19.85 19.83 19.87 19.87 11/22/2016 16:06:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 16:12:00 19.97 19.92 19.88 19.85 19.83 19.87 19.87 11/22/2016 16:18:00 19.97 19.92 19.88 19.85 19.83 19.87 19.88 11/22/2016 16:24:00 19.97 19.92 19.88 19.85 19.83 19.87 19.88 11/22/2016 16:30:00 19.97 19.92 19.88 19.85 19.83 19.87 19.88 11/22/2016 16:36:00 19.97 19.92 19.88 19.85 19.83 19.87 19.88 11/22/2016 16:42:00 19.97 19.92 19.87 19.85 19.83 19.87 19.88 11/22/2016 16:48:00 19.97 19.92 19.88 19.85 19.83 19.87 19.88 11/22/2016 16:54:00 19.97 19.92 19.88 19.86 19.83 19.87 19.88 11/22/2016 17:00:00 19.97 19.92 19.88 19.85 19.83 19.87 19.89 11/22/2016 17:06:00 19.97 19.92 19.88 19.85 19.83 19.87 19.89 11/22/2016 17:12:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:18:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:24:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:30:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:36:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:42:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:48:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 17:54:00 19.97 19.92 19.88 19.85 19.83 19.87 19.89 11/22/2016 18:00:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:06:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:12:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:18:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:24:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:30:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:36:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:42:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:48:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 18:54:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 19:00:00 19.97 19.92 19.88 19.86 19.84 19.87 19.89 11/22/2016 19:06:00 19.97 19.92 19.88 19.86 19.84 19.87 19.89 11/22/2016 19:12:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 19:18:00 19.97 19.92 19.88 19.86 19.84 19.87 19.89 11/22/2016 19:24:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 19:30:00 19.97 19.92 19.88 19.86 19.84 19.87 19.89 11/22/2016 19:36:00 19.97 19.92 19.88 19.86 19.84 19.87 19.89 11/22/2016 19:42:00 19.97 19.92 19.88 19.86 19.83 19.87 19.89 11/22/2016 19:48:00 19.97 19.93 19.88 19.86 19.84 19.88 19.89 11/22/2016 19:54:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:00:00 19.97 19.92 19.88 19.86 19.84 19.87 19.89 11/22/2016 20:06:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:12:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:18:00 19.97 19.93 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:24:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:30:00 19.97 19.93 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:36:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:42:00 19.97 19.93 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:48:00 19.97 19.92 19.88 19.86 19.84 19.88 19.89 11/22/2016 20:54:00 19.97 19.93 19.88 19.86 19.84 19.88 19.89 11/22/2016 21:00:00 19.97 19.92 19.88 19.86 19.84 19.87 19.88 11/22/2016 21:06:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:12:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:18:00 19.97 19.92 19.88 19.86 19.84 19.87 19.88 11/22/2016 21:24:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:30:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:36:00 19.97 19.93 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:42:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:48:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 21:54:00 19.97 19.93 19.88 19.86 19.84 19.88 19.88 11/22/2016 22:00:00 19.97 19.92 19.88 19.86 19.83 19.88 19.88 11/22/2016 22:06:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 22:12:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 22:18:00 19.97 19.93 19.88 19.86 19.84 19.88 19.88 11/22/2016 22:24:00 19.97 19.93 19.88 19.86 19.84 19.88 19.88 11/22/2016 22:30:00 19.97 19.92 19.88 19.86 19.84 19.88 19.88 11/22/2016 22:36:00 19.97 19.92 19.88 19.86 19.83 19.88 19.87 11/22/2016 22:42:00 19.97 19.92 19.88 19.86 19.84 19.88 19.87 11/22/2016 22:48:00 19.97 19.92 19.88 19.86 19.84 19.88 19.87 11/22/2016 22:54:00 19.97 19.92 19.88 19.86 19.83 19.88 19.87 11/22/2016 23:00:00 19.97 19.92 19.88 19.86 19.83 19.88 19.87 11/22/2016 23:06:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 23:12:00 19.97 19.92 19.88 19.86 19.83 19.88 19.87 11/22/2016 23:18:00 19.97 19.92 19.88 19.86 19.83 19.88 19.87 11/22/2016 23:24:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 23:30:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 23:36:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 23:42:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 23:48:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/22/2016 23:54:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/23/2016 00:00:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/23/2016 00:06:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/23/2016 00:12:00 19.97 19.92 19.88 19.86 19.83 19.87 19.87 11/23/2016 00:18:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/23/2016 00:24:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/23/2016 00:30:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/23/2016 00:36:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 11/23/2016 00:42:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/23/2016 00:48:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 11/23/2016 00:54:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 11/23/2016 01:00:00 19.97 19.92 19.88 19.86 19.83 19.87 19.86 11/23/2016 01:06:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 11/23/2016 01:12:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 11/23/2016 01:18:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 01:24:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 11/23/2016 01:30:00 19.97 19.92 19.88 19.86 19.83 19.87 19.85 11/23/2016 01:36:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 11/23/2016 01:42:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 11/23/2016 01:48:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 11/23/2016 01:54:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:00:00 19.96 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:06:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:12:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 11/23/2016 02:18:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 11/23/2016 02:24:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:30:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:36:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:42:00 19.96 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:48:00 19.96 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 02:54:00 19.96 19.92 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:00:00 19.96 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 03:06:00 19.96 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 03:12:00 19.96 19.92 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:18:00 19.96 19.91 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:24:00 19.96 19.92 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:30:00 19.96 19.91 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:36:00 19.96 19.92 19.87 19.85 19.83 19.87 19.85 11/23/2016 03:42:00 19.96 19.91 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:48:00 19.96 19.92 19.87 19.85 19.82 19.87 19.85 11/23/2016 03:54:00 19.96 19.91 19.87 19.85 19.82 19.87 19.85 11/23/2016 04:00:00 19.96 19.91 19.87 19.85 19.82 19.87 19.85 11/23/2016 04:06:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:12:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:18:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:24:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:30:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:36:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:42:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/23/2016 04:48:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 04:54:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:00:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:06:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:12:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:18:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:24:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:30:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:36:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:42:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 05:48:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 05:54:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 06:00:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 06:06:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 06:12:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 06:18:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 06:24:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/23/2016 06:30:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 06:36:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 06:42:00 19.96 19.91 19.86 19.85 19.82 19.86 19.84 11/23/2016 06:48:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 06:54:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 07:00:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 07:06:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 07:12:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 07:18:00 19.96 19.91 19.86 19.85 19.82 19.86 19.84 11/23/2016 07:24:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 07:30:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 07:36:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 07:42:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/23/2016 07:48:00 19.95 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 07:54:00 19.95 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 08:00:00 19.95 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 08:06:00 19.95 19.91 19.86 19.84 19.82 19.86 19.84 11/23/2016 08:12:00 19.95 19.91 19.86 19.84 19.82 19.86 19.83 11/23/2016 08:18:00 19.95 19.91 19.86 19.84 19.82 19.86 19.83 11/23/2016 08:24:00 19.95 19.91 19.86 19.84 19.82 19.86 19.83 11/23/2016 08:30:00 19.95 19.91 19.86 19.84 19.81 19.86 19.83 11/23/2016 08:36:00 19.95 19.91 19.86 19.84 19.81 19.86 19.83 11/23/2016 08:42:00 19.95 19.90 19.86 19.84 19.81 19.86 19.83 11/23/2016 08:48:00 19.95 19.91 19.86 19.84 19.81 19.86 19.83 11/23/2016 08:54:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:00:00 19.95 19.90 19.86 19.84 19.81 19.86 19.83 11/23/2016 09:06:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:12:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:24:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:42:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 09:48:00 19.95 19.90 19.86 19.83 19.81 19.85 19.83 11/23/2016 09:54:00 19.95 19.90 19.86 19.84 19.81 19.85 19.83 11/23/2016 10:00:00 19.95 19.90 19.86 19.83 19.81 19.85 19.83 11/23/2016 10:06:00 19.95 19.90 19.86 19.83 19.81 19.85 19.83 11/23/2016 10:12:00 19.94 19.90 19.85 19.83 19.81 19.85 19.83 11/23/2016 10:18:00 19.94 19.90 19.85 19.83 19.80 19.85 19.82 11/23/2016 10:24:00 19.94 19.90 19.85 19.83 19.81 19.85 19.82 11/23/2016 10:30:00 19.94 19.90 19.85 19.83 19.80 19.85 19.82 11/23/2016 10:36:00 19.94 19.90 19.85 19.83 19.80 19.85 19.82 11/23/2016 10:42:00 19.94 19.90 19.85 19.83 19.80 19.85 19.82 11/23/2016 10:48:00 19.94 19.89 19.86 19.83 19.80 19.85 19.82 11/23/2016 10:54:00 19.94 19.90 19.86 19.83 19.80 19.85 19.82 11/23/2016 11:00:00 19.94 19.90 19.85 19.83 19.80 19.85 19.82 11/23/2016 11:06:00 19.94 19.90 19.85 19.83 19.80 19.85 19.82 11/23/2016 11:12:00 19.94 19.89 19.85 19.83 19.80 19.85 19.82 11/23/2016 11:18:00 19.94 19.90 19.85 19.83 19.80 19.84 19.82 11/23/2016 11:24:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 11:30:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 11:36:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 11:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 11:48:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 11:54:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 11/23/2016 12:00:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 11/23/2016 12:06:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 12:12:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 11/23/2016 12:18:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 11/23/2016 12:24:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 11/23/2016 12:30:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 11/23/2016 12:36:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 11/23/2016 12:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 11/23/2016 12:48:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 11/23/2016 12:54:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 11/23/2016 13:00:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 11/23/2016 13:06:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 11/23/2016 13:12:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 11/23/2016 13:18:00 19.94 19.89 19.85 19.83 19.80 19.84 19.84 11/23/2016 13:24:00 19.94 19.90 19.85 19.83 19.80 19.84 19.84 11/23/2016 13:30:00 19.94 19.89 19.85 19.83 19.81 19.84 19.84 11/23/2016 13:36:00 19.94 19.90 19.85 19.83 19.81 19.84 19.84 11/23/2016 13:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.84 11/23/2016 13:48:00 19.94 19.90 19.85 19.83 19.81 19.84 19.85 11/23/2016 13:54:00 19.94 19.90 19.85 19.83 19.81 19.85 19.85 11/23/2016 14:00:00 19.94 19.90 19.85 19.83 19.81 19.84 19.85 11/23/2016 14:06:00 19.94 19.90 19.86 19.83 19.81 19.85 19.85 11/23/2016 14:12:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 11/23/2016 14:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.86 11/23/2016 14:24:00 19.95 19.90 19.86 19.84 19.81 19.85 19.86 11/23/2016 14:30:00 19.95 19.90 19.86 19.84 19.82 19.85 19.87 11/23/2016 14:36:00 19.95 19.91 19.86 19.85 19.82 19.85 19.88 11/23/2016 14:42:00 19.95 19.91 19.86 19.85 19.82 19.85 19.88 11/23/2016 14:48:00 19.95 19.91 19.86 19.85 19.82 19.85 19.89 11/23/2016 14:54:00 19.95 19.91 19.87 19.86 19.82 19.86 19.89 11/23/2016 15:00:00 19.95 19.91 19.87 19.86 19.82 19.86 19.90 11/23/2016 15:06:00 19.95 19.91 19.87 19.86 19.83 19.86 19.90 11/23/2016 15:12:00 19.95 19.92 19.87 19.87 19.83 19.86 19.91 11/23/2016 15:18:00 19.95 19.92 19.87 19.87 19.83 19.86 19.91 11/23/2016 15:24:00 19.96 19.92 19.88 19.87 19.83 19.86 19.92 11/23/2016 15:30:00 19.96 19.92 19.88 19.87 19.83 19.86 19.92 11/23/2016 15:36:00 19.96 19.92 19.88 19.87 19.83 19.86 19.93 11/23/2016 15:42:00 19.96 19.93 19.88 19.88 19.83 19.86 19.93 11/23/2016 15:48:00 19.96 19.93 19.88 19.88 19.83 19.87 19.93 11/23/2016 15:54:00 19.96 19.93 19.88 19.88 19.83 19.87 19.94 11/23/2016 16:00:00 19.96 19.93 19.88 19.88 19.84 19.87 19.94 11/23/2016 16:06:00 19.96 19.93 19.89 19.89 19.84 19.87 19.94 11/23/2016 16:12:00 19.96 19.93 19.89 19.89 19.84 19.87 19.95 11/23/2016 16:18:00 19.96 19.94 19.89 19.89 19.84 19.87 19.95 11/23/2016 16:24:00 19.96 19.94 19.89 19.90 19.84 19.87 19.95 11/23/2016 16:30:00 19.97 19.94 19.90 19.90 19.84 19.87 19.95 11/23/2016 16:36:00 19.97 19.94 19.90 19.90 19.84 19.87 19.96 11/23/2016 16:42:00 19.97 19.94 19.90 19.90 19.84 19.87 19.96 11/23/2016 16:48:00 19.97 19.95 19.90 19.90 19.84 19.88 19.96 11/23/2016 16:54:00 19.97 19.95 19.90 19.90 19.85 19.88 19.96 11/23/2016 17:00:00 19.97 19.95 19.90 19.91 19.85 19.88 19.96 11/23/2016 17:06:00 19.97 19.95 19.91 19.91 19.85 19.88 19.97 11/23/2016 17:12:00 19.97 19.95 19.91 19.91 19.85 19.88 19.97 11/23/2016 17:18:00 19.97 19.95 19.91 19.91 19.85 19.88 19.97 11/23/2016 17:24:00 19.98 19.96 19.91 19.92 19.85 19.88 19.97 11/23/2016 17:30:00 19.98 19.96 19.91 19.92 19.85 19.88 19.97 11/23/2016 17:36:00 19.98 19.96 19.91 19.92 19.85 19.88 19.97 11/23/2016 17:42:00 19.98 19.96 19.92 19.92 19.85 19.88 19.98 11/23/2016 17:48:00 19.98 19.96 19.92 19.92 19.85 19.88 19.98 11/23/2016 17:54:00 19.98 19.96 19.92 19.92 19.85 19.89 19.98 11/23/2016 18:00:00 19.98 19.97 19.92 19.93 19.86 19.89 19.98 11/23/2016 18:06:00 19.98 19.97 19.93 19.93 19.86 19.89 19.98 11/23/2016 18:12:00 19.98 19.97 19.93 19.93 19.86 19.89 19.98 11/23/2016 18:18:00 19.98 19.97 19.93 19.94 19.86 19.89 19.98 11/23/2016 18:24:00 19.98 19.97 19.93 19.94 19.86 19.89 19.98 11/23/2016 18:30:00 19.98 19.97 19.93 19.94 19.86 19.89 19.98 11/23/2016 18:36:00 19.99 19.97 19.93 19.94 19.86 19.89 19.98 11/23/2016 18:42:00 19.99 19.98 19.93 19.94 19.86 19.89 19.99 11/23/2016 18:48:00 19.99 19.98 19.94 19.94 19.86 19.89 19.99 11/23/2016 18:54:00 19.99 19.98 19.93 19.94 19.86 19.89 19.99 11/23/2016 19:00:00 19.99 19.98 19.94 19.95 19.86 19.90 19.99 11/23/2016 19:06:00 19.99 19.98 19.94 19.95 19.87 19.90 19.99 11/23/2016 19:12:00 19.99 19.98 19.94 19.95 19.87 19.90 19.99 11/23/2016 19:18:00 19.99 19.99 19.94 19.95 19.87 19.90 19.99 11/23/2016 19:24:00 19.99 19.99 19.95 19.95 19.87 19.90 19.99 11/23/2016 19:30:00 19.99 19.99 19.95 19.96 19.87 19.90 19.99 11/23/2016 19:36:00 19.99 19.99 19.95 19.96 19.87 19.90 19.99 11/23/2016 19:42:00 19.99 19.99 19.95 19.96 19.87 19.90 19.99 11/23/2016 19:48:00 20.00 19.99 19.95 19.96 19.87 19.90 19.99 11/23/2016 19:54:00 20.00 19.99 19.95 19.96 19.87 19.90 19.99 11/23/2016 20:00:00 20.00 20.00 19.95 19.96 19.87 19.90 19.99 11/23/2016 20:06:00 20.00 20.00 19.96 19.97 19.87 19.90 19.99 11/23/2016 20:12:00 20.00 20.00 19.96 19.96 19.87 19.90 19.99 11/23/2016 20:18:00 20.00 20.00 19.96 19.97 19.87 19.91 19.99 11/23/2016 20:24:00 20.00 20.00 19.96 19.97 19.87 19.91 19.99 11/23/2016 20:30:00 20.00 20.00 19.96 19.97 19.87 19.91 19.99 11/23/2016 20:36:00 20.00 20.00 19.96 19.97 19.88 19.91 19.99 11/23/2016 20:42:00 20.00 20.01 19.96 19.97 19.88 19.91 19.99 11/23/2016 20:48:00 20.00 20.01 19.96 19.98 19.88 19.91 19.99 11/23/2016 20:54:00 20.00 20.01 19.97 19.98 19.88 19.91 19.99 11/23/2016 21:00:00 20.00 20.01 19.97 19.98 19.88 19.91 19.99 11/23/2016 21:06:00 20.00 20.01 19.97 19.98 19.88 19.91 19.99 11/23/2016 21:12:00 20.00 20.01 19.97 19.98 19.88 19.91 19.99 11/23/2016 21:18:00 20.01 20.01 19.97 19.98 19.88 19.91 19.99 11/23/2016 21:24:00 20.01 20.01 19.97 19.98 19.88 19.91 19.99 11/23/2016 21:30:00 20.01 20.01 19.98 19.98 19.88 19.91 19.99 11/23/2016 21:36:00 20.01 20.02 19.98 19.99 19.88 19.91 19.99 11/23/2016 21:42:00 20.01 20.02 19.98 19.99 19.88 19.91 19.99 11/23/2016 21:48:00 20.01 20.02 19.98 19.99 19.88 19.91 19.99 11/23/2016 21:54:00 20.01 20.02 19.98 19.99 19.88 19.91 19.99 11/23/2016 22:00:00 20.01 20.02 19.98 19.99 19.88 19.92 19.99 11/23/2016 22:06:00 20.01 20.02 19.98 19.99 19.88 19.92 19.99 11/23/2016 22:12:00 20.01 20.02 19.98 19.99 19.88 19.92 19.99 11/23/2016 22:18:00 20.01 20.02 19.98 20.00 19.88 19.92 19.99 11/23/2016 22:24:00 20.01 20.03 19.99 20.00 19.88 19.92 19.99 11/23/2016 22:30:00 20.01 20.03 19.99 20.00 19.88 19.92 19.99 11/23/2016 22:36:00 20.01 20.03 19.99 20.00 19.88 19.92 19.99 11/23/2016 22:42:00 20.01 20.03 19.99 20.00 19.89 19.92 19.98 11/23/2016 22:48:00 20.01 20.03 19.99 20.00 19.89 19.92 19.98 11/23/2016 22:54:00 20.01 20.03 19.99 20.00 19.89 19.92 19.98 11/23/2016 23:00:00 20.01 20.03 20.00 20.00 19.89 19.92 19.98 11/23/2016 23:06:00 20.01 20.03 19.99 20.01 19.89 19.92 19.98 11/23/2016 23:12:00 20.01 20.03 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:18:00 20.01 20.04 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:24:00 20.01 20.04 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:30:00 20.01 20.04 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:36:00 20.02 20.04 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:42:00 20.02 20.04 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:48:00 20.02 20.04 20.00 20.01 19.89 19.92 19.98 11/23/2016 23:54:00 20.02 20.04 20.00 20.01 19.89 19.92 19.98 11/24/2016 00:00:00 20.02 20.04 20.00 20.01 19.89 19.92 19.97 11/24/2016 00:06:00 20.02 20.04 20.01 20.01 19.89 19.92 19.97 11/24/2016 00:12:00 20.02 20.04 20.00 20.01 19.89 19.92 19.97 11/24/2016 00:18:00 20.02 20.04 20.01 20.02 19.89 19.92 19.97 11/24/2016 00:24:00 20.02 20.04 20.01 20.02 19.89 19.92 19.97 11/24/2016 00:30:00 20.02 20.05 20.01 20.02 19.89 19.92 19.97 11/24/2016 00:36:00 20.02 20.05 20.01 20.02 19.89 19.92 19.97 11/24/2016 00:42:00 20.02 20.05 20.01 20.02 19.89 19.92 19.97 11/24/2016 00:48:00 20.02 20.05 20.01 20.02 19.89 19.92 19.97 11/24/2016 00:54:00 20.02 20.05 20.01 20.02 19.89 19.93 19.97 11/24/2016 01:00:00 20.02 20.05 20.01 20.02 19.89 19.92 19.97 11/24/2016 01:06:00 20.02 20.05 20.01 20.02 19.89 19.93 19.96 11/24/2016 01:12:00 20.02 20.05 20.02 20.02 19.89 19.93 19.96 11/24/2016 01:18:00 20.02 20.05 20.01 20.02 19.89 19.92 19.96 11/24/2016 01:24:00 20.02 20.05 20.02 20.02 19.89 19.93 19.96 11/24/2016 01:30:00 20.02 20.05 20.02 20.02 19.89 19.93 19.96 11/24/2016 01:36:00 20.02 20.05 20.02 20.03 19.89 19.93 19.96 11/24/2016 01:42:00 20.02 20.06 20.02 20.03 19.89 19.93 19.96 11/24/2016 01:48:00 20.02 20.06 20.02 20.03 19.89 19.93 19.96 11/24/2016 01:54:00 20.02 20.06 20.02 20.03 19.89 19.93 19.96 11/24/2016 02:00:00 20.02 20.06 20.02 20.03 19.89 19.93 19.96 11/24/2016 02:06:00 20.02 20.06 20.02 20.03 19.89 19.93 19.96 11/24/2016 02:12:00 20.02 20.06 20.02 20.03 19.89 19.93 19.95 11/24/2016 02:18:00 20.02 20.06 20.02 20.03 19.89 19.93 19.95 11/24/2016 02:24:00 20.02 20.06 20.02 20.03 19.89 19.93 19.95 11/24/2016 02:30:00 20.02 20.06 20.02 20.03 19.89 19.93 19.95 11/24/2016 02:36:00 20.02 20.06 20.03 20.03 19.89 19.93 19.95 11/24/2016 02:42:00 20.02 20.06 20.03 20.03 19.89 19.93 19.95 11/24/2016 02:48:00 20.02 20.06 20.02 20.03 19.89 19.93 19.95 11/24/2016 02:54:00 20.02 20.06 20.03 20.03 19.89 19.93 19.95 11/24/2016 03:00:00 20.02 20.06 20.02 20.04 19.89 19.93 19.95 11/24/2016 03:06:00 20.02 20.06 20.03 20.04 19.89 19.93 19.95 11/24/2016 03:12:00 20.02 20.06 20.03 20.03 19.89 19.93 19.95 11/24/2016 03:18:00 20.02 20.07 20.03 20.03 19.89 19.93 19.94 11/24/2016 03:24:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 03:30:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 03:36:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 03:42:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 03:48:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 03:54:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 04:00:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 04:06:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 04:12:00 20.02 20.07 20.03 20.04 19.89 19.93 19.94 11/24/2016 04:18:00 20.02 20.07 20.03 20.04 19.89 19.93 19.93 11/24/2016 04:24:00 20.02 20.07 20.04 20.04 19.89 19.93 19.93 11/24/2016 04:30:00 20.02 20.07 20.03 20.04 19.89 19.93 19.93 11/24/2016 04:36:00 20.02 20.07 20.04 20.04 19.89 19.93 19.93 11/24/2016 04:42:00 20.02 20.07 20.04 20.04 19.89 19.93 19.93 11/24/2016 04:48:00 20.02 20.07 20.04 20.05 19.89 19.93 19.93 11/24/2016 04:54:00 20.02 20.07 20.04 20.05 19.89 19.93 19.93 11/24/2016 05:00:00 20.02 20.07 20.04 20.04 19.89 19.93 19.93 11/24/2016 05:06:00 20.02 20.07 20.04 20.05 19.89 19.93 19.93 11/24/2016 05:12:00 20.02 20.07 20.04 20.04 19.89 19.93 19.93 11/24/2016 05:18:00 20.02 20.08 20.04 20.05 19.89 19.93 19.93 11/24/2016 05:24:00 20.02 20.08 20.04 20.04 19.89 19.93 19.93 11/24/2016 05:30:00 20.02 20.08 20.04 20.05 19.89 19.93 19.93 11/24/2016 05:36:00 20.02 20.08 20.04 20.05 19.89 19.93 19.93 11/24/2016 05:42:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 05:48:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 05:54:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 06:00:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 06:06:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 06:12:00 20.02 20.08 20.05 20.05 19.89 19.93 19.92 11/24/2016 06:18:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 06:24:00 20.02 20.08 20.04 20.05 19.89 19.93 19.92 11/24/2016 06:30:00 20.02 20.08 20.05 20.05 19.89 19.93 19.92 11/24/2016 06:36:00 20.02 20.08 20.05 20.05 19.89 19.93 19.92 11/24/2016 06:42:00 20.02 20.08 20.05 20.05 19.89 19.92 19.92 11/24/2016 06:48:00 20.02 20.08 20.05 20.05 19.89 19.92 19.92 11/24/2016 06:54:00 20.02 20.08 20.05 20.05 19.89 19.92 19.92 11/24/2016 07:00:00 20.02 20.08 20.05 20.05 19.89 19.92 19.92 11/24/2016 07:06:00 20.02 20.08 20.05 20.05 19.89 19.92 19.92 11/24/2016 07:12:00 20.02 20.08 20.05 20.05 19.88 19.92 19.91 11/24/2016 07:18:00 20.02 20.08 20.05 20.05 19.89 19.92 19.91 11/24/2016 07:24:00 20.02 20.08 20.05 20.06 19.88 19.92 19.91 11/24/2016 07:30:00 20.02 20.08 20.05 20.05 19.88 19.92 19.91 11/24/2016 07:36:00 20.01 20.08 20.05 20.05 19.88 19.92 19.91 11/24/2016 07:42:00 20.01 20.08 20.05 20.05 19.88 19.92 19.91 11/24/2016 07:48:00 20.01 20.08 20.05 20.06 19.88 19.92 19.91 11/24/2016 07:54:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:00:00 20.01 20.09 20.05 20.05 19.88 19.92 19.91 11/24/2016 08:06:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:12:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:18:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:24:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:30:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:36:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:42:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:48:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 08:54:00 20.01 20.09 20.05 20.06 19.88 19.92 19.91 11/24/2016 09:00:00 20.01 20.09 20.06 20.06 19.88 19.92 19.91 11/24/2016 09:06:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 09:12:00 20.01 20.09 20.05 20.06 19.88 19.92 19.90 11/24/2016 09:18:00 20.01 20.09 20.05 20.06 19.88 19.92 19.90 11/24/2016 09:24:00 20.01 20.09 20.05 20.06 19.88 19.92 19.90 11/24/2016 09:30:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 09:36:00 20.01 20.09 20.05 20.06 19.88 19.92 19.90 11/24/2016 09:42:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 09:48:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 09:54:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 10:00:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 10:06:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 10:12:00 20.01 20.09 20.06 20.06 19.88 19.92 19.90 11/24/2016 10:18:00 20.01 20.09 20.06 20.06 19.88 19.92 19.91 11/24/2016 10:24:00 20.02 20.09 20.06 20.06 19.88 19.92 19.91 11/24/2016 10:30:00 20.01 20.10 20.06 20.06 19.88 19.92 19.91 11/24/2016 10:36:00 20.02 20.09 20.06 20.07 19.88 19.92 19.91 11/24/2016 10:42:00 20.02 20.10 20.06 20.06 19.88 19.92 19.91 11/24/2016 10:48:00 20.02 20.10 20.06 20.07 19.88 19.92 19.91 11/24/2016 10:54:00 20.02 20.10 20.06 20.07 19.89 19.92 19.91 11/24/2016 11:00:00 20.02 20.10 20.06 20.07 19.89 19.92 19.91 11/24/2016 11:06:00 20.02 20.10 20.06 20.07 19.89 19.92 19.91 11/24/2016 11:12:00 20.02 20.10 20.06 20.07 19.89 19.92 19.91 11/24/2016 11:18:00 20.02 20.10 20.07 20.07 19.89 19.93 19.91 11/24/2016 11:24:00 20.02 20.10 20.06 20.07 19.89 19.93 19.91 11/24/2016 11:30:00 20.02 20.10 20.06 20.07 19.89 19.93 19.91 11/24/2016 11:36:00 20.02 20.10 20.07 20.07 19.89 19.93 19.91 11/24/2016 11:42:00 20.02 20.10 20.06 20.07 19.89 19.93 19.91 11/24/2016 11:48:00 20.02 20.10 20.07 20.07 19.89 19.93 19.92 11/24/2016 11:54:00 20.02 20.10 20.07 20.07 19.89 19.93 19.92 11/24/2016 12:00:00 20.02 20.10 20.07 20.07 19.89 19.93 19.92 11/24/2016 12:06:00 20.02 20.10 20.07 20.07 19.89 19.93 19.92 11/24/2016 12:12:00 20.02 20.10 20.07 20.07 19.89 19.93 19.92 11/24/2016 12:18:00 20.02 20.10 20.07 20.07 19.89 19.93 19.92 11/24/2016 12:24:00 20.02 20.11 20.07 20.07 19.89 19.93 19.92 11/24/2016 12:30:00 20.02 20.11 20.07 20.08 19.89 19.93 19.92 11/24/2016 12:36:00 20.02 20.11 20.07 20.08 19.89 19.93 19.92 11/24/2016 12:42:00 20.02 20.11 20.07 20.08 19.89 19.93 19.93 11/24/2016 12:48:00 20.02 20.11 20.07 20.08 19.89 19.93 19.93 11/24/2016 12:54:00 20.02 20.11 20.07 20.08 19.89 19.93 19.93 11/24/2016 13:00:00 20.02 20.11 20.07 20.08 19.89 19.93 19.93 11/24/2016 13:06:00 20.03 20.11 20.07 20.08 19.89 19.93 19.93 11/24/2016 13:12:00 20.03 20.11 20.07 20.08 19.89 19.93 19.93 11/24/2016 13:18:00 20.03 20.11 20.07 20.08 19.90 19.93 19.93 11/24/2016 13:24:00 20.03 20.11 20.07 20.08 19.90 19.93 19.93 11/24/2016 13:30:00 20.03 20.11 20.08 20.08 19.90 19.93 19.94 11/24/2016 13:36:00 20.03 20.11 20.07 20.08 19.90 19.93 19.94 11/24/2016 13:42:00 20.03 20.11 20.07 20.08 19.90 19.93 19.94 11/24/2016 13:48:00 20.03 20.11 20.08 20.08 19.90 19.93 19.94 11/24/2016 13:54:00 20.03 20.11 20.08 20.08 19.90 19.93 19.94 11/24/2016 14:00:00 20.03 20.11 20.08 20.08 19.90 19.93 19.94 11/24/2016 14:06:00 20.03 20.11 20.08 20.09 19.90 19.93 19.94 11/24/2016 14:12:00 20.03 20.11 20.08 20.09 19.90 19.94 19.94 11/24/2016 14:18:00 20.03 20.12 20.08 20.09 19.90 19.94 19.94 11/24/2016 14:24:00 20.03 20.11 20.08 20.09 19.90 19.94 19.94 11/24/2016 14:30:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 14:36:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 14:42:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 14:48:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 14:54:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 15:00:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 15:06:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 15:12:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 15:18:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 15:24:00 20.03 20.12 20.09 20.09 19.90 19.94 19.95 11/24/2016 15:30:00 20.03 20.12 20.09 20.09 19.90 19.94 19.95 11/24/2016 15:36:00 20.03 20.12 20.09 20.09 19.90 19.94 19.95 11/24/2016 15:42:00 20.03 20.12 20.08 20.09 19.90 19.94 19.95 11/24/2016 15:48:00 20.03 20.12 20.09 20.10 19.90 19.94 19.96 11/24/2016 15:54:00 20.03 20.12 20.09 20.10 19.90 19.94 19.96 11/24/2016 16:00:00 20.03 20.12 20.09 20.10 19.90 19.94 19.96 11/24/2016 16:06:00 20.03 20.12 20.09 20.09 19.90 19.94 19.96 11/24/2016 16:12:00 20.03 20.12 20.09 20.10 19.90 19.94 19.96 11/24/2016 16:18:00 20.04 20.12 20.09 20.10 19.91 19.94 19.96 11/24/2016 16:24:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 16:30:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 16:36:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 16:42:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 16:48:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 16:54:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 17:00:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 17:06:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 17:12:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 17:18:00 20.04 20.13 20.09 20.10 19.91 19.94 19.96 11/24/2016 17:24:00 20.04 20.13 20.10 20.10 19.91 19.94 19.96 11/24/2016 17:30:00 20.04 20.13 20.10 20.10 19.91 19.94 19.97 11/24/2016 17:36:00 20.04 20.13 20.09 20.10 19.91 19.95 19.97 11/24/2016 17:42:00 20.04 20.13 20.10 20.10 19.91 19.95 19.97 11/24/2016 17:48:00 20.04 20.13 20.10 20.10 19.91 19.95 19.97 11/24/2016 17:54:00 20.04 20.13 20.10 20.10 19.91 19.95 19.97 11/24/2016 18:00:00 20.04 20.13 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:06:00 20.04 20.13 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:12:00 20.04 20.13 20.10 20.10 19.91 19.95 19.97 11/24/2016 18:18:00 20.04 20.13 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:24:00 20.04 20.13 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:30:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:36:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:42:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:48:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 18:54:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:00:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:06:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:12:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:18:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:24:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:30:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:36:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:42:00 20.04 20.14 20.11 20.11 19.91 19.95 19.97 11/24/2016 19:48:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 19:54:00 20.04 20.14 20.11 20.11 19.91 19.95 19.97 11/24/2016 20:00:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 20:06:00 20.04 20.14 20.10 20.11 19.91 19.95 19.97 11/24/2016 20:12:00 20.04 20.14 20.11 20.11 19.91 19.95 19.97 11/24/2016 20:18:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 20:24:00 20.04 20.14 20.11 20.11 19.92 19.95 19.97 11/24/2016 20:30:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 20:36:00 20.04 20.14 20.11 20.11 19.92 19.95 19.97 11/24/2016 20:42:00 20.04 20.14 20.11 20.11 19.92 19.95 19.97 11/24/2016 20:48:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 20:54:00 20.05 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:00:00 20.05 20.14 20.11 20.11 19.92 19.95 19.97 11/24/2016 21:06:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:12:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:18:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:24:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:30:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:36:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:42:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 21:48:00 20.04 20.14 20.11 20.12 19.91 19.95 19.97 11/24/2016 21:54:00 20.04 20.14 20.11 20.12 19.91 19.95 19.97 11/24/2016 22:00:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 22:06:00 20.04 20.14 20.11 20.12 19.91 19.95 19.97 11/24/2016 22:12:00 20.04 20.14 20.11 20.12 19.92 19.95 19.97 11/24/2016 22:18:00 20.04 20.15 20.11 20.12 19.92 19.95 19.97 11/24/2016 22:24:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 22:30:00 20.04 20.15 20.11 20.12 19.92 19.95 19.96 11/24/2016 22:36:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 22:42:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 22:48:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 22:54:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:00:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:06:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:12:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:18:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:24:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:30:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:36:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:42:00 20.04 20.15 20.11 20.12 19.91 19.95 19.96 11/24/2016 23:48:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/24/2016 23:54:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:00:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:06:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:12:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:18:00 20.04 20.15 20.12 20.12 19.91 19.95 19.95 11/25/2016 00:24:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:30:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:36:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:42:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:48:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 00:54:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 01:00:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 01:06:00 20.04 20.15 20.11 20.12 19.91 19.95 19.95 11/25/2016 01:12:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 01:18:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 01:24:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 01:30:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 01:36:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 01:42:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 01:48:00 20.04 20.15 20.12 20.12 19.91 19.95 19.94 11/25/2016 01:54:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:00:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:06:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:12:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:18:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:24:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:30:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:36:00 20.04 20.15 20.11 20.12 19.91 19.95 19.94 11/25/2016 02:42:00 20.04 20.15 20.12 20.12 19.91 19.95 19.93 11/25/2016 02:48:00 20.04 20.15 20.12 20.12 19.91 19.95 19.93 11/25/2016 02:54:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:00:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:06:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:12:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:18:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:24:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:30:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:36:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:42:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:48:00 20.04 20.15 20.11 20.12 19.91 19.95 19.93 11/25/2016 03:54:00 20.04 20.15 20.11 20.12 19.91 19.94 19.93 11/25/2016 04:00:00 20.04 20.15 20.11 20.12 19.90 19.95 19.93 11/25/2016 04:06:00 20.04 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:12:00 20.04 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:18:00 20.04 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:24:00 20.04 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:30:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:36:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:42:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:48:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 04:54:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 05:00:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 05:06:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 05:12:00 20.03 20.14 20.11 20.11 19.90 19.94 19.92 11/25/2016 05:18:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 05:24:00 20.03 20.15 20.11 20.11 19.90 19.94 19.92 11/25/2016 05:30:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 05:36:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 05:42:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 05:48:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 05:54:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 06:00:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 06:06:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 06:12:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 06:18:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 06:24:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 06:30:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 06:36:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 06:42:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 06:48:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 06:54:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 07:00:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 07:06:00 20.03 20.14 20.11 20.12 19.90 19.94 19.91 11/25/2016 07:12:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 07:18:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 07:24:00 20.03 20.14 20.11 20.11 19.90 19.94 19.91 11/25/2016 07:30:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 07:36:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 07:42:00 20.03 20.14 20.11 20.12 19.90 19.94 19.90 11/25/2016 07:48:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 07:54:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:00:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:06:00 20.03 20.14 20.11 20.12 19.90 19.94 19.90 11/25/2016 08:12:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:18:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:24:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:30:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:36:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:42:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:48:00 20.03 20.14 20.11 20.11 19.90 19.94 19.90 11/25/2016 08:54:00 20.03 20.14 20.11 20.11 19.90 19.93 19.90 11/25/2016 09:00:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:06:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:12:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:18:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:24:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:30:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:36:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:42:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:48:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 09:54:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 10:00:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 10:06:00 20.03 20.14 20.11 20.11 19.89 19.93 19.90 11/25/2016 10:12:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:18:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:24:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:30:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:36:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:42:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:48:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 10:54:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 11:00:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 11:06:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 11:12:00 20.03 20.14 20.11 20.11 19.90 19.93 19.91 11/25/2016 11:18:00 20.03 20.14 20.11 20.11 19.89 19.93 19.91 11/25/2016 11:24:00 20.03 20.14 20.11 20.11 19.90 19.93 19.91 11/25/2016 11:30:00 20.03 20.14 20.11 20.11 19.90 19.93 19.91 11/25/2016 11:36:00 20.03 20.14 20.11 20.12 19.89 19.93 19.91 11/25/2016 11:42:00 20.03 20.14 20.11 20.12 19.89 19.93 19.91 11/25/2016 11:48:00 20.03 20.14 20.11 20.11 19.90 19.93 19.91 11/25/2016 11:54:00 20.03 20.14 20.11 20.11 19.90 19.93 19.91 11/25/2016 12:00:00 20.03 20.14 20.11 20.12 19.90 19.93 19.91 11/25/2016 12:06:00 20.03 20.14 20.11 20.12 19.90 19.93 19.91 11/25/2016 12:12:00 20.03 20.14 20.11 20.12 19.90 19.93 19.91 11/25/2016 12:18:00 20.03 20.14 20.11 20.12 19.90 19.94 19.92 11/25/2016 12:24:00 20.03 20.15 20.11 20.11 19.90 19.94 19.92 11/25/2016 12:30:00 20.03 20.14 20.11 20.12 19.90 19.94 19.92 11/25/2016 12:36:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 12:42:00 20.03 20.15 20.11 20.11 19.90 19.94 19.92 11/25/2016 12:48:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 12:54:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 13:00:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 13:06:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 13:12:00 20.03 20.15 20.11 20.12 19.90 19.94 19.92 11/25/2016 13:18:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 13:24:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 13:30:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 13:36:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 13:42:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 13:48:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 13:54:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 14:00:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 14:06:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 14:12:00 20.03 20.15 20.11 20.12 19.90 19.94 19.93 11/25/2016 14:18:00 20.03 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 14:24:00 20.03 20.15 20.11 20.12 19.90 19.94 19.94 11/25/2016 14:30:00 20.03 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 14:36:00 20.03 20.15 20.11 20.12 19.90 19.94 19.94 11/25/2016 14:42:00 20.03 20.15 20.11 20.12 19.90 19.94 19.94 11/25/2016 14:48:00 20.03 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 14:54:00 20.03 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 15:00:00 20.04 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 15:06:00 20.04 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 15:12:00 20.04 20.15 20.12 20.12 19.90 19.94 19.94 11/25/2016 15:18:00 20.04 20.15 20.12 20.12 19.91 19.94 19.94 11/25/2016 15:24:00 20.04 20.15 20.12 20.12 19.91 19.94 19.95 11/25/2016 15:30:00 20.04 20.15 20.12 20.12 19.91 19.94 19.95 11/25/2016 15:36:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 15:42:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 15:48:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 15:54:00 20.04 20.15 20.12 20.12 19.91 19.94 19.95 11/25/2016 16:00:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 16:06:00 20.04 20.15 20.12 20.12 19.91 19.94 19.95 11/25/2016 16:12:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 16:18:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 16:24:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 16:30:00 20.04 20.15 20.12 20.13 19.91 19.94 19.95 11/25/2016 16:36:00 20.04 20.15 20.12 20.13 19.91 19.94 19.96 11/25/2016 16:42:00 20.04 20.15 20.12 20.13 19.91 19.94 19.96 11/25/2016 16:48:00 20.04 20.16 20.12 20.13 19.91 19.94 19.96 11/25/2016 16:54:00 20.04 20.16 20.12 20.13 19.91 19.94 19.96 11/25/2016 17:00:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:06:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:12:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:18:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:24:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:30:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:36:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:42:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:48:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 17:54:00 20.04 20.16 20.12 20.13 19.91 19.95 19.96 11/25/2016 18:00:00 20.04 20.16 20.13 20.13 19.91 19.95 19.97 11/25/2016 18:06:00 20.04 20.16 20.12 20.13 19.91 19.95 19.97 11/25/2016 18:12:00 20.04 20.16 20.12 20.13 19.91 19.95 19.97 11/25/2016 18:18:00 20.04 20.16 20.12 20.13 19.91 19.95 19.97 11/25/2016 18:24:00 20.04 20.16 20.12 20.13 19.91 19.95 19.97 11/25/2016 18:30:00 20.04 20.16 20.12 20.13 19.91 19.95 19.97 11/25/2016 18:36:00 20.05 20.16 20.12 20.13 19.92 19.95 19.97 11/25/2016 18:42:00 20.05 20.16 20.13 20.13 19.92 19.95 19.97 11/25/2016 18:48:00 20.05 20.16 20.13 20.13 19.91 19.95 19.97 11/25/2016 18:54:00 20.05 20.16 20.12 20.13 19.92 19.95 19.97 11/25/2016 19:00:00 20.05 20.16 20.13 20.13 19.92 19.95 19.97 11/25/2016 19:06:00 20.05 20.16 20.13 20.13 19.92 19.95 19.97 11/25/2016 19:12:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 19:18:00 20.05 20.16 20.12 20.14 19.92 19.95 19.97 11/25/2016 19:24:00 20.05 20.16 20.13 20.13 19.92 19.95 19.97 11/25/2016 19:30:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 19:36:00 20.05 20.16 20.13 20.13 19.92 19.95 19.97 11/25/2016 19:42:00 20.05 20.16 20.12 20.13 19.92 19.95 19.97 11/25/2016 19:48:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 19:54:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:00:00 20.05 20.16 20.13 20.13 19.92 19.95 19.97 11/25/2016 20:06:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:12:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:18:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:24:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:30:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:36:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:42:00 20.05 20.16 20.13 20.14 19.92 19.95 19.97 11/25/2016 20:48:00 20.05 20.16 20.13 20.14 19.92 19.95 19.98 11/25/2016 20:54:00 20.05 20.16 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:00:00 20.05 20.16 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:06:00 20.05 20.16 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:12:00 20.05 20.16 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:18:00 20.05 20.16 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:24:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:30:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:36:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:42:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:48:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 21:54:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 22:00:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 22:06:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 22:12:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 22:18:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 22:24:00 20.05 20.17 20.13 20.14 19.92 19.96 19.98 11/25/2016 22:30:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 22:36:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 22:42:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 22:48:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 22:54:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:00:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:06:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:12:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:18:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:24:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:30:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:36:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:42:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:48:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/25/2016 23:54:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:00:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:06:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 00:12:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 00:24:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:30:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 00:42:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:48:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 00:54:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 01:00:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 01:06:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 01:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 01:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 01:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 01:30:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 01:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 01:42:00 20.05 20.17 20.13 20.15 19.92 19.96 19.97 11/26/2016 01:48:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 01:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:00:00 20.05 20.17 20.14 20.15 19.92 19.96 19.97 11/26/2016 02:06:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:30:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:36:00 20.05 20.17 20.13 20.14 19.92 19.96 19.97 11/26/2016 02:42:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 02:48:00 20.05 20.17 20.14 20.15 19.92 19.96 19.97 11/26/2016 02:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 03:00:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 03:06:00 20.05 20.17 20.14 20.15 19.92 19.96 19.97 11/26/2016 03:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 03:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.97 11/26/2016 03:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 03:30:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 03:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 03:42:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 03:48:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 03:54:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 04:00:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 04:06:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 04:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 04:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 04:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 04:30:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 04:36:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 04:42:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 04:48:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 04:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 05:00:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:06:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:12:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:18:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:24:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:30:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 05:42:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:48:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 05:54:00 20.06 20.17 20.14 20.14 19.92 19.96 19.96 11/26/2016 06:00:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 06:06:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 06:12:00 20.06 20.17 20.14 20.15 19.92 19.96 19.96 11/26/2016 06:18:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 06:24:00 20.06 20.18 20.14 20.14 19.92 19.96 19.96 11/26/2016 06:30:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 06:36:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 06:42:00 20.06 20.18 20.14 20.14 19.92 19.96 19.96 11/26/2016 06:48:00 20.06 20.18 20.14 20.14 19.92 19.96 19.97 11/26/2016 06:54:00 20.06 20.18 20.14 20.14 19.92 19.96 19.97 11/26/2016 07:00:00 20.06 20.18 20.14 20.14 19.92 19.96 19.97 11/26/2016 07:06:00 20.06 20.18 20.14 20.14 19.92 19.96 19.97 11/26/2016 07:12:00 20.06 20.18 20.14 20.15 19.92 19.96 19.97 11/26/2016 07:18:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 07:24:00 20.06 20.18 20.14 20.15 19.92 19.96 19.97 11/26/2016 07:30:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 07:36:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 07:42:00 20.06 20.18 20.14 20.15 19.92 19.96 19.97 11/26/2016 07:48:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 07:54:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:00:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:06:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:12:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:18:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:24:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:30:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:36:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:42:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:48:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 08:54:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:00:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:06:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:12:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:18:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 09:24:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:30:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:36:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:42:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:48:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 09:54:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:00:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:06:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:12:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:18:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:24:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:30:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:36:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:42:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:48:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 10:54:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 11:00:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 11:06:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 11:12:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 11:18:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 11:24:00 20.06 20.18 20.14 20.15 19.93 19.96 19.97 11/26/2016 11:30:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 11:36:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 11:42:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 11:48:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 11:54:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 12:00:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 12:06:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 12:12:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 12:18:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 12:24:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 12:30:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 12:36:00 20.06 20.18 20.14 20.15 19.92 19.96 19.96 11/26/2016 12:42:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 12:48:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 12:54:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:00:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 13:06:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:12:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:18:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:24:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:30:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:36:00 20.06 20.18 20.14 20.15 19.93 19.96 19.96 11/26/2016 13:42:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:48:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 13:54:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 14:00:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 14:06:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 14:12:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 14:18:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 14:24:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/26/2016 14:30:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 14:36:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 14:42:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 14:48:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 14:54:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/26/2016 15:00:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/26/2016 15:06:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 15:12:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 15:18:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 15:24:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 15:30:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 15:36:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 15:42:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 15:48:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 15:54:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 16:00:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 16:06:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 16:12:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 16:18:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 16:24:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 16:30:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 16:36:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 16:42:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 16:48:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 16:54:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 17:00:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 17:06:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 17:12:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 17:18:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 17:24:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 17:30:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 17:36:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 17:42:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 17:48:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 17:54:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 18:00:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 18:06:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 18:12:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 18:18:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 18:24:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 18:30:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 18:36:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 18:42:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 18:48:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 18:54:00 20.06 20.18 20.15 20.15 19.93 19.97 19.98 11/26/2016 19:00:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:06:00 20.06 20.19 20.15 20.15 19.93 19.97 19.98 11/26/2016 19:12:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:18:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:24:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:30:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:36:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:42:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:48:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 19:54:00 20.06 20.18 20.15 20.16 19.93 19.97 19.98 11/26/2016 20:00:00 20.06 20.19 20.15 20.16 19.93 19.97 19.98 11/26/2016 20:06:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:12:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:18:00 20.06 20.19 20.15 20.15 19.93 19.97 19.97 11/26/2016 20:24:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:30:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:36:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:42:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:48:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 20:54:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:00:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:06:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:12:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:18:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:24:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:30:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:36:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 21:42:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 21:48:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/26/2016 21:54:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 22:00:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 22:06:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 22:12:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 22:18:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/26/2016 22:24:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 22:30:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 22:36:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 22:42:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 22:48:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 22:54:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 23:00:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/26/2016 23:06:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 23:12:00 20.06 20.19 20.15 20.16 19.93 19.96 19.97 11/26/2016 23:18:00 20.06 20.19 20.15 20.16 19.93 19.97 19.97 11/26/2016 23:24:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/26/2016 23:30:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 23:36:00 20.06 20.19 20.15 20.16 19.93 19.96 19.97 11/26/2016 23:42:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/26/2016 23:48:00 20.06 20.18 20.15 20.16 19.93 19.97 19.97 11/26/2016 23:54:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/27/2016 00:00:00 20.06 20.18 20.15 20.15 19.93 19.97 19.97 11/27/2016 00:06:00 20.06 20.19 20.15 20.15 19.93 19.97 19.97 11/27/2016 00:12:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/27/2016 00:18:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/27/2016 00:24:00 20.06 20.18 20.15 20.16 19.93 19.96 19.97 11/27/2016 00:30:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/27/2016 00:36:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/27/2016 00:42:00 20.06 20.18 20.15 20.15 19.93 19.96 19.97 11/27/2016 00:48:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 00:54:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 01:00:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 01:06:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 01:12:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 01:18:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 01:24:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 01:30:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 01:36:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 01:42:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 01:48:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 01:54:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 02:00:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 02:06:00 20.06 20.18 20.15 20.16 19.93 19.96 19.96 11/27/2016 02:12:00 20.06 20.18 20.15 20.15 19.93 19.96 19.96 11/27/2016 02:18:00 20.06 20.18 20.15 20.16 19.92 19.96 19.96 11/27/2016 02:24:00 20.06 20.18 20.15 20.16 19.92 19.96 19.96 11/27/2016 02:30:00 20.06 20.18 20.15 20.15 19.92 19.96 19.96 11/27/2016 02:36:00 20.06 20.18 20.15 20.15 19.92 19.96 19.96 11/27/2016 02:42:00 20.05 20.18 20.15 20.15 19.92 19.96 19.96 11/27/2016 02:48:00 20.05 20.18 20.15 20.15 19.92 19.96 19.96 11/27/2016 02:54:00 20.05 20.18 20.15 20.15 19.92 19.96 19.95 11/27/2016 03:00:00 20.05 20.18 20.14 20.15 19.92 19.96 19.95 11/27/2016 03:06:00 20.05 20.18 20.15 20.15 19.92 19.96 19.95 11/27/2016 03:12:00 20.05 20.18 20.14 20.15 19.92 19.96 19.95 11/27/2016 03:18:00 20.05 20.18 20.14 20.15 19.92 19.96 19.95 11/27/2016 03:24:00 20.05 20.18 20.14 20.15 19.92 19.96 19.95 11/27/2016 03:30:00 20.05 20.18 20.14 20.15 19.92 19.96 19.95 11/27/2016 03:36:00 20.05 20.18 20.14 20.15 19.92 19.96 19.95 11/27/2016 03:42:00 20.05 20.18 20.14 20.15 19.92 19.96 19.94 11/27/2016 03:48:00 20.05 20.18 20.14 20.15 19.92 19.96 19.94 11/27/2016 03:54:00 20.05 20.18 20.15 20.15 19.92 19.95 19.94 11/27/2016 04:00:00 20.05 20.18 20.14 20.15 19.92 19.96 19.94 11/27/2016 04:06:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:12:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:18:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:24:00 20.05 20.18 20.15 20.15 19.92 19.95 19.94 11/27/2016 04:30:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:36:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:42:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:48:00 20.05 20.18 20.14 20.15 19.92 19.95 19.94 11/27/2016 04:54:00 20.05 20.18 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:00:00 20.05 20.18 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:06:00 20.05 20.17 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:12:00 20.05 20.17 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:18:00 20.05 20.17 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:24:00 20.05 20.17 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:30:00 20.05 20.17 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:36:00 20.05 20.17 20.14 20.15 19.91 19.95 19.94 11/27/2016 05:42:00 20.04 20.17 20.14 20.15 19.91 19.95 19.93 11/27/2016 05:48:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 05:54:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 06:00:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 06:06:00 20.04 20.17 20.14 20.15 19.91 19.95 19.93 11/27/2016 06:12:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 06:18:00 20.04 20.17 20.14 20.15 19.91 19.95 19.93 11/27/2016 06:24:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 06:30:00 20.04 20.17 20.14 20.15 19.91 19.95 19.93 11/27/2016 06:36:00 20.04 20.17 20.14 20.15 19.91 19.95 19.93 11/27/2016 06:42:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 06:48:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 06:54:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:00:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:06:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:12:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:18:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:24:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:30:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:36:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:42:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:48:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 07:54:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:00:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:06:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:12:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:18:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:24:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:30:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 08:36:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 08:42:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 08:48:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 08:54:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 09:00:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 09:06:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 09:12:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 09:18:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 09:24:00 20.04 20.17 20.14 20.14 19.91 19.95 19.93 11/27/2016 09:30:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 09:36:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 09:42:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 09:48:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 09:54:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 10:00:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 10:06:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 10:12:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 10:18:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 10:24:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 10:30:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 10:36:00 20.04 20.17 20.14 20.14 19.91 19.94 19.93 11/27/2016 10:42:00 20.04 20.17 20.13 20.14 19.91 19.94 19.93 11/27/2016 10:48:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 10:54:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:00:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:06:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:12:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:18:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:24:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:30:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:36:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:42:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:48:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 11:54:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:00:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:06:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:12:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:18:00 20.04 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:24:00 20.03 20.17 20.13 20.13 19.90 19.94 19.93 11/27/2016 12:30:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:36:00 20.03 20.17 20.13 20.13 19.90 19.94 19.93 11/27/2016 12:42:00 20.03 20.17 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:48:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/27/2016 12:54:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/27/2016 13:00:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/27/2016 13:06:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/27/2016 13:12:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 13:18:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 13:24:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 13:30:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 13:36:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 13:42:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 13:48:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 13:54:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:00:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:06:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:12:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:18:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:24:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:30:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 14:36:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 14:42:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 14:48:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 14:54:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:00:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:06:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:12:00 20.03 20.16 20.12 20.13 19.90 19.93 19.92 11/27/2016 15:18:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:24:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:30:00 20.03 20.16 20.13 20.13 19.89 19.93 19.92 11/27/2016 15:36:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:42:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:48:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 15:54:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 16:00:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 16:06:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 16:12:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 16:18:00 20.03 20.16 20.13 20.13 19.90 19.93 19.92 11/27/2016 16:24:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 16:30:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 16:36:00 20.03 20.16 20.13 20.13 19.90 19.94 19.92 11/27/2016 16:42:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 16:48:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 16:54:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 17:00:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 17:06:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 17:12:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 17:18:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 17:24:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/27/2016 17:30:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/27/2016 17:36:00 20.03 20.16 20.13 20.13 19.90 19.94 19.94 11/27/2016 17:42:00 20.03 20.16 20.13 20.13 19.90 19.94 19.94 11/27/2016 17:48:00 20.04 20.16 20.13 20.13 19.90 19.94 19.94 11/27/2016 17:54:00 20.04 20.16 20.13 20.13 19.90 19.94 19.94 11/27/2016 18:00:00 20.04 20.16 20.13 20.13 19.90 19.94 19.94 11/27/2016 18:06:00 20.04 20.16 20.13 20.14 19.90 19.94 19.94 11/27/2016 18:12:00 20.04 20.16 20.13 20.13 19.91 19.94 19.94 11/27/2016 18:18:00 20.04 20.16 20.13 20.13 19.91 19.94 19.94 11/27/2016 18:24:00 20.04 20.16 20.13 20.14 19.91 19.94 19.94 11/27/2016 18:30:00 20.04 20.16 20.13 20.13 19.91 19.94 19.94 11/27/2016 18:36:00 20.04 20.16 20.13 20.13 19.91 19.94 19.95 11/27/2016 18:42:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 18:48:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 18:54:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 19:00:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 19:06:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 19:12:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 19:18:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 19:24:00 20.04 20.17 20.13 20.14 19.91 19.94 19.95 11/27/2016 19:30:00 20.04 20.17 20.13 20.14 19.91 19.95 19.95 11/27/2016 19:36:00 20.04 20.17 20.13 20.14 19.91 19.95 19.95 11/27/2016 19:42:00 20.04 20.17 20.13 20.14 19.91 19.95 19.95 11/27/2016 19:48:00 20.04 20.17 20.13 20.14 19.91 19.95 19.95 11/27/2016 19:54:00 20.04 20.17 20.13 20.14 19.91 19.95 19.95 11/27/2016 20:00:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:06:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:12:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:18:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:24:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:30:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:36:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:42:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:48:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 20:54:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:00:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:06:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:12:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:18:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:24:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:30:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:36:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:42:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:48:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 21:54:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:00:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:06:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:12:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:18:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:24:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:30:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:36:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/27/2016 22:42:00 20.04 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:48:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 22:54:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/27/2016 23:00:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:06:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/27/2016 23:12:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:18:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:24:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:30:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:36:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:42:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/27/2016 23:48:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/27/2016 23:54:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/28/2016 00:00:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/28/2016 00:06:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/28/2016 00:12:00 20.05 20.17 20.13 20.14 19.91 19.95 19.96 11/28/2016 00:18:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/28/2016 00:24:00 20.05 20.17 20.14 20.14 19.91 19.95 19.96 11/28/2016 00:30:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 00:36:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 00:42:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 00:48:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 00:54:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 01:00:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 01:06:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 01:12:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 01:18:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 01:24:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 01:30:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 01:36:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 01:42:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 01:48:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 01:54:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:00:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:06:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:12:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:18:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 02:30:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:36:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:42:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:48:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 02:54:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 03:00:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 03:06:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 03:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 03:18:00 20.05 20.17 20.14 20.14 19.92 19.95 19.96 11/28/2016 03:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 03:30:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 03:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 03:42:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 03:48:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 03:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:00:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:06:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:30:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:42:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:48:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 04:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 05:00:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 05:06:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 05:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 05:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 05:24:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 05:30:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 05:36:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 05:42:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 05:48:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 05:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 06:00:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 06:06:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 06:12:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 06:18:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 06:24:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 06:30:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 06:36:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 06:42:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 06:48:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 06:54:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 07:00:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 07:06:00 20.05 20.17 20.14 20.15 19.92 19.96 19.96 11/28/2016 07:12:00 20.05 20.17 20.14 20.15 19.92 19.95 19.96 11/28/2016 07:18:00 20.05 20.17 20.14 20.14 19.92 19.96 19.96 11/28/2016 07:24:00 20.05 20.17 20.13 20.14 19.92 19.95 19.96 11/28/2016 07:30:00 20.05 20.17 20.14 20.14 19.92 19.95 19.95 11/28/2016 07:36:00 20.05 20.17 20.14 20.14 19.92 19.95 19.95 11/28/2016 07:42:00 20.05 20.17 20.14 20.14 19.92 19.95 19.95 11/28/2016 07:48:00 20.05 20.17 20.14 20.14 19.92 19.95 19.95 11/28/2016 07:54:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:00:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:06:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:12:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:18:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:24:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:30:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:36:00 20.05 20.17 20.13 20.14 19.91 19.95 19.95 11/28/2016 08:42:00 20.05 20.17 20.14 20.14 19.91 19.95 19.95 11/28/2016 08:48:00 20.04 20.17 20.14 20.14 19.91 19.95 19.94 11/28/2016 08:54:00 20.04 20.17 20.14 20.14 19.91 19.95 19.94 11/28/2016 09:00:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:06:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:12:00 20.04 20.17 20.14 20.14 19.91 19.95 19.94 11/28/2016 09:18:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:24:00 20.04 20.17 20.14 20.14 19.91 19.95 19.94 11/28/2016 09:30:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:36:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:42:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:48:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 09:54:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 10:00:00 20.04 20.17 20.13 20.14 19.91 19.95 19.94 11/28/2016 10:06:00 20.04 20.16 20.13 20.14 19.91 19.94 19.94 11/28/2016 10:12:00 20.04 20.16 20.13 20.14 19.91 19.94 19.94 11/28/2016 10:18:00 20.04 20.16 20.13 20.14 19.91 19.94 19.94 11/28/2016 10:24:00 20.04 20.16 20.13 20.13 19.91 19.94 19.94 11/28/2016 10:30:00 20.04 20.16 20.13 20.13 19.91 19.94 19.93 11/28/2016 10:36:00 20.04 20.16 20.13 20.13 19.90 19.94 19.93 11/28/2016 10:42:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/28/2016 10:48:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/28/2016 10:54:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/28/2016 11:00:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/28/2016 11:06:00 20.03 20.16 20.13 20.14 19.90 19.94 19.93 11/28/2016 11:12:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/28/2016 11:18:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/28/2016 11:24:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/28/2016 11:30:00 20.03 20.16 20.13 20.13 19.90 19.94 19.93 11/28/2016 11:36:00 20.03 20.16 20.12 20.13 19.90 19.94 19.92 11/28/2016 11:42:00 20.03 20.16 20.12 20.12 19.89 19.93 19.92 11/28/2016 11:48:00 20.03 20.15 20.12 20.12 19.89 19.93 19.91 11/28/2016 11:54:00 20.03 20.15 20.12 20.11 19.89 19.93 19.91 11/28/2016 12:00:00 20.02 20.15 20.11 20.11 19.89 19.93 19.90 11/28/2016 12:06:00 20.02 20.14 20.11 20.10 19.88 19.93 19.89 11/28/2016 12:12:00 20.02 20.14 20.11 20.10 19.88 19.92 19.89 11/28/2016 12:18:00 20.02 20.13 20.10 20.09 19.88 19.92 19.88 11/28/2016 12:24:00 20.02 20.13 20.10 20.09 19.88 19.92 19.87 11/28/2016 12:30:00 20.02 20.13 20.10 20.08 19.88 19.92 19.87 11/28/2016 12:36:00 20.02 20.12 20.09 20.08 19.88 19.92 19.86 11/28/2016 12:42:00 20.01 20.12 20.09 20.08 19.87 19.92 19.86 11/28/2016 12:48:00 20.01 20.12 20.09 20.07 19.87 19.92 19.85 11/28/2016 12:54:00 20.01 20.12 20.09 20.07 19.87 19.92 19.85 11/28/2016 13:00:00 20.01 20.12 20.09 20.06 19.87 19.92 19.85 11/28/2016 13:06:00 20.01 20.11 20.08 20.06 19.87 19.92 19.85 11/28/2016 13:12:00 20.01 20.11 20.08 20.06 19.87 19.92 19.84 11/28/2016 13:18:00 20.01 20.11 20.08 20.05 19.87 19.91 19.84 11/28/2016 13:24:00 20.01 20.11 20.07 20.05 19.87 19.91 19.84 11/28/2016 13:30:00 20.01 20.10 20.07 20.05 19.87 19.91 19.84 11/28/2016 13:36:00 20.01 20.10 20.07 20.05 19.87 19.91 19.84 11/28/2016 13:42:00 20.01 20.10 20.07 20.04 19.87 19.91 19.84 11/28/2016 13:48:00 20.01 20.10 20.07 20.04 19.87 19.91 19.83 11/28/2016 13:54:00 20.01 20.09 20.06 20.04 19.87 19.91 19.83 11/28/2016 14:00:00 20.01 20.09 20.06 20.03 19.86 19.91 19.83 11/28/2016 14:06:00 20.01 20.09 20.06 20.03 19.86 19.91 19.83 11/28/2016 14:12:00 20.01 20.09 20.06 20.03 19.86 19.91 19.83 11/28/2016 14:18:00 20.00 20.09 20.05 20.02 19.86 19.91 19.83 11/28/2016 14:24:00 20.00 20.08 20.05 20.02 19.86 19.91 19.83 11/28/2016 14:30:00 20.00 20.08 20.05 20.02 19.86 19.91 19.83 11/28/2016 14:36:00 20.00 20.08 20.05 20.02 19.86 19.90 19.83 11/28/2016 14:42:00 20.00 20.08 20.05 20.01 19.86 19.90 19.83 11/28/2016 14:48:00 20.00 20.08 20.04 20.01 19.86 19.90 19.83 11/28/2016 14:54:00 20.00 20.07 20.04 20.01 19.86 19.90 19.83 11/28/2016 15:00:00 20.00 20.07 20.04 20.01 19.86 19.90 19.83 11/28/2016 15:06:00 20.00 20.07 20.04 20.01 19.86 19.90 19.83 11/28/2016 15:12:00 20.00 20.07 20.04 20.00 19.86 19.90 19.83 11/28/2016 15:18:00 20.00 20.07 20.03 20.00 19.85 19.90 19.83 11/28/2016 15:24:00 20.00 20.06 20.03 20.00 19.85 19.90 19.82 11/28/2016 15:30:00 20.00 20.06 20.03 20.00 19.85 19.90 19.82 11/28/2016 15:36:00 20.00 20.06 20.03 19.99 19.85 19.90 19.82 11/28/2016 15:42:00 20.00 20.06 20.02 19.99 19.85 19.90 19.82 11/28/2016 15:48:00 20.00 20.06 20.02 19.99 19.85 19.90 19.82 11/28/2016 15:54:00 20.00 20.06 20.02 19.99 19.85 19.90 19.82 11/28/2016 16:00:00 20.00 20.05 20.02 19.99 19.85 19.90 19.82 11/28/2016 16:06:00 19.99 20.05 20.02 19.98 19.85 19.89 19.82 11/28/2016 16:12:00 19.99 20.05 20.01 19.98 19.85 19.89 19.82 11/28/2016 16:18:00 19.99 20.05 20.01 19.98 19.85 19.89 19.82 11/28/2016 16:24:00 19.99 20.05 20.01 19.98 19.85 19.89 19.82 11/28/2016 16:30:00 19.99 20.05 20.01 19.98 19.85 19.89 19.82 11/28/2016 16:36:00 19.99 20.04 20.01 19.98 19.85 19.89 19.82 11/28/2016 16:42:00 19.99 20.04 20.01 19.97 19.85 19.89 19.82 11/28/2016 16:48:00 19.99 20.04 20.00 19.97 19.85 19.89 19.82 11/28/2016 16:54:00 19.99 20.04 20.00 19.97 19.85 19.89 19.82 11/28/2016 17:00:00 19.99 20.04 20.00 19.97 19.85 19.89 19.82 11/28/2016 17:06:00 19.99 20.04 20.00 19.97 19.84 19.89 19.82 11/28/2016 17:12:00 19.99 20.04 20.00 19.97 19.84 19.89 19.82 11/28/2016 17:18:00 19.99 20.03 20.00 19.96 19.84 19.89 19.82 11/28/2016 17:24:00 19.99 20.03 20.00 19.96 19.84 19.89 19.82 11/28/2016 17:30:00 19.99 20.03 19.99 19.96 19.84 19.89 19.82 11/28/2016 17:36:00 19.99 20.03 19.99 19.96 19.84 19.89 19.82 11/28/2016 17:42:00 19.99 20.03 19.99 19.96 19.84 19.89 19.82 11/28/2016 17:48:00 19.99 20.03 19.99 19.96 19.84 19.89 19.82 11/28/2016 17:54:00 19.99 20.03 19.99 19.96 19.84 19.89 19.82 11/28/2016 18:00:00 19.99 20.03 19.99 19.96 19.84 19.89 19.82 11/28/2016 18:06:00 19.99 20.02 19.99 19.95 19.84 19.89 19.82 11/28/2016 18:12:00 19.99 20.02 19.98 19.95 19.84 19.89 19.82 11/28/2016 18:18:00 19.99 20.02 19.98 19.95 19.84 19.89 19.82 11/28/2016 18:24:00 19.99 20.02 19.98 19.95 19.84 19.89 19.82 11/28/2016 18:30:00 19.99 20.02 19.98 19.95 19.84 19.89 19.83 11/28/2016 18:36:00 19.99 20.02 19.98 19.95 19.84 19.89 19.83 11/28/2016 18:42:00 19.99 20.02 19.98 19.94 19.84 19.89 19.83 11/28/2016 18:48:00 19.99 20.02 19.98 19.94 19.84 19.89 19.83 11/28/2016 18:54:00 19.99 20.02 19.97 19.94 19.84 19.89 19.83 11/28/2016 19:00:00 19.99 20.02 19.97 19.94 19.84 19.89 19.83 11/28/2016 19:06:00 19.99 20.01 19.97 19.94 19.84 19.88 19.83 11/28/2016 19:12:00 19.99 20.01 19.97 19.94 19.84 19.88 19.83 11/28/2016 19:18:00 19.99 20.01 19.97 19.94 19.84 19.88 19.83 11/28/2016 19:24:00 19.99 20.01 19.97 19.94 19.84 19.88 19.83 11/28/2016 19:30:00 19.99 20.01 19.97 19.94 19.84 19.88 19.83 11/28/2016 19:36:00 19.99 20.01 19.97 19.94 19.84 19.88 19.83 11/28/2016 19:42:00 19.99 20.01 19.97 19.93 19.84 19.88 19.83 11/28/2016 19:48:00 19.99 20.01 19.96 19.94 19.84 19.88 19.83 11/28/2016 19:54:00 19.99 20.01 19.96 19.93 19.84 19.88 19.83 11/28/2016 20:00:00 19.99 20.00 19.96 19.93 19.84 19.88 19.83 11/28/2016 20:06:00 19.99 20.00 19.96 19.93 19.84 19.88 19.83 11/28/2016 20:12:00 19.99 20.00 19.96 19.93 19.84 19.88 19.83 11/28/2016 20:18:00 19.99 20.00 19.96 19.93 19.84 19.88 19.83 11/28/2016 20:24:00 19.99 20.00 19.96 19.93 19.84 19.88 19.83 11/28/2016 20:30:00 19.99 20.00 19.96 19.92 19.84 19.88 19.83 11/28/2016 20:36:00 19.98 20.00 19.95 19.92 19.84 19.88 19.83 11/28/2016 20:42:00 19.99 20.00 19.96 19.92 19.84 19.88 19.83 11/28/2016 20:48:00 19.99 20.00 19.95 19.92 19.83 19.88 19.83 11/28/2016 20:54:00 19.99 20.00 19.95 19.92 19.83 19.88 19.83 11/28/2016 21:00:00 19.99 20.00 19.95 19.92 19.83 19.88 19.83 11/28/2016 21:06:00 19.99 19.99 19.95 19.92 19.83 19.88 19.82 11/28/2016 21:12:00 19.98 19.99 19.95 19.92 19.83 19.88 19.82 11/28/2016 21:18:00 19.98 19.99 19.95 19.92 19.83 19.88 19.82 11/28/2016 21:24:00 19.98 19.99 19.95 19.92 19.83 19.88 19.82 11/28/2016 21:30:00 19.98 19.99 19.95 19.92 19.83 19.88 19.82 11/28/2016 21:36:00 19.98 19.99 19.95 19.92 19.83 19.88 19.82 11/28/2016 21:42:00 19.98 19.99 19.94 19.92 19.83 19.88 19.82 11/28/2016 21:48:00 19.98 19.99 19.95 19.91 19.83 19.88 19.82 11/28/2016 21:54:00 19.98 19.99 19.94 19.91 19.83 19.88 19.82 11/28/2016 22:00:00 19.98 19.98 19.94 19.91 19.83 19.88 19.82 11/28/2016 22:06:00 19.98 19.98 19.94 19.91 19.83 19.88 19.82 11/28/2016 22:12:00 19.98 19.98 19.94 19.91 19.83 19.88 19.82 11/28/2016 22:18:00 19.98 19.98 19.94 19.91 19.83 19.88 19.82 11/28/2016 22:24:00 19.98 19.98 19.94 19.91 19.83 19.88 19.82 11/28/2016 22:30:00 19.98 19.98 19.94 19.91 19.83 19.88 19.81 11/28/2016 22:36:00 19.98 19.98 19.94 19.91 19.83 19.88 19.81 11/28/2016 22:42:00 19.98 19.98 19.93 19.91 19.83 19.88 19.81 11/28/2016 22:48:00 19.98 19.98 19.94 19.91 19.83 19.87 19.81 11/28/2016 22:54:00 19.98 19.98 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:00:00 19.98 19.98 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:06:00 19.98 19.98 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:12:00 19.98 19.97 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:18:00 19.98 19.97 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:24:00 19.98 19.97 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:30:00 19.98 19.97 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:36:00 19.98 19.97 19.93 19.90 19.83 19.87 19.81 11/28/2016 23:42:00 19.98 19.97 19.93 19.90 19.82 19.87 19.81 11/28/2016 23:48:00 19.98 19.97 19.92 19.90 19.82 19.87 19.81 11/28/2016 23:54:00 19.98 19.97 19.92 19.89 19.82 19.87 19.81 11/29/2016 00:00:00 19.98 19.97 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:06:00 19.97 19.97 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:12:00 19.97 19.97 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:18:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:24:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:30:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:36:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:42:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:48:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 00:54:00 19.97 19.96 19.92 19.88 19.82 19.87 19.80 11/29/2016 01:00:00 19.97 19.96 19.92 19.89 19.82 19.87 19.80 11/29/2016 01:06:00 19.97 19.96 19.91 19.89 19.82 19.87 19.80 11/29/2016 01:12:00 19.97 19.96 19.91 19.89 19.82 19.87 19.80 11/29/2016 01:18:00 19.97 19.96 19.91 19.88 19.82 19.87 19.80 11/29/2016 01:24:00 19.97 19.96 19.91 19.88 19.82 19.87 19.79 11/29/2016 01:30:00 19.97 19.96 19.91 19.88 19.82 19.87 19.79 11/29/2016 01:36:00 19.97 19.95 19.91 19.88 19.82 19.87 19.79 11/29/2016 01:42:00 19.97 19.95 19.91 19.88 19.82 19.86 19.79 11/29/2016 01:48:00 19.97 19.95 19.91 19.88 19.82 19.86 19.79 11/29/2016 01:54:00 19.97 19.95 19.91 19.88 19.82 19.86 19.79 11/29/2016 02:00:00 19.97 19.95 19.91 19.88 19.82 19.86 19.79 11/29/2016 02:06:00 19.97 19.95 19.90 19.87 19.81 19.86 19.79 11/29/2016 02:12:00 19.97 19.95 19.90 19.88 19.81 19.86 19.79 11/29/2016 02:18:00 19.97 19.95 19.90 19.87 19.81 19.86 19.79 11/29/2016 02:24:00 19.97 19.95 19.90 19.87 19.81 19.86 19.78 11/29/2016 02:30:00 19.97 19.95 19.90 19.87 19.81 19.86 19.78 11/29/2016 02:36:00 19.97 19.95 19.90 19.87 19.81 19.86 19.78 11/29/2016 02:42:00 19.96 19.95 19.90 19.87 19.81 19.86 19.78 11/29/2016 02:48:00 19.97 19.95 19.90 19.87 19.81 19.86 19.78 11/29/2016 02:54:00 19.96 19.94 19.90 19.87 19.81 19.86 19.78 11/29/2016 03:00:00 19.96 19.94 19.90 19.87 19.81 19.86 19.78 11/29/2016 03:06:00 19.96 19.94 19.90 19.87 19.81 19.86 19.78 11/29/2016 03:12:00 19.96 19.94 19.89 19.87 19.81 19.86 19.78 11/29/2016 03:18:00 19.96 19.94 19.90 19.87 19.81 19.86 19.78 11/29/2016 03:24:00 19.96 19.94 19.90 19.86 19.81 19.86 19.77 11/29/2016 03:30:00 19.96 19.94 19.89 19.87 19.81 19.86 19.77 11/29/2016 03:36:00 19.96 19.94 19.89 19.86 19.81 19.86 19.77 11/29/2016 03:42:00 19.96 19.94 19.89 19.86 19.81 19.86 19.77 11/29/2016 03:48:00 19.96 19.94 19.89 19.86 19.81 19.86 19.77 11/29/2016 03:54:00 19.96 19.94 19.89 19.86 19.80 19.85 19.77 11/29/2016 04:00:00 19.96 19.93 19.89 19.86 19.81 19.85 19.77 11/29/2016 04:06:00 19.96 19.93 19.89 19.86 19.80 19.85 19.77 11/29/2016 04:12:00 19.96 19.93 19.89 19.86 19.80 19.85 19.77 11/29/2016 04:18:00 19.96 19.93 19.89 19.86 19.80 19.85 19.77 11/29/2016 04:24:00 19.96 19.93 19.89 19.86 19.80 19.85 19.76 11/29/2016 04:30:00 19.96 19.93 19.89 19.85 19.80 19.85 19.76 11/29/2016 04:36:00 19.96 19.93 19.88 19.85 19.80 19.85 19.76 11/29/2016 04:42:00 19.95 19.93 19.89 19.85 19.80 19.85 19.76 11/29/2016 04:48:00 19.95 19.93 19.88 19.85 19.80 19.85 19.76 11/29/2016 04:54:00 19.95 19.93 19.88 19.86 19.80 19.85 19.76 11/29/2016 05:00:00 19.95 19.93 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:06:00 19.95 19.93 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:12:00 19.95 19.92 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:18:00 19.95 19.92 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:24:00 19.95 19.92 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:30:00 19.95 19.92 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:36:00 19.95 19.92 19.88 19.85 19.80 19.85 19.76 11/29/2016 05:42:00 19.95 19.92 19.87 19.85 19.80 19.85 19.76 11/29/2016 05:48:00 19.95 19.92 19.87 19.85 19.79 19.85 19.75 11/29/2016 05:54:00 19.95 19.92 19.87 19.85 19.80 19.84 19.75 11/29/2016 06:00:00 19.95 19.92 19.87 19.85 19.79 19.84 19.75 11/29/2016 06:06:00 19.95 19.92 19.87 19.85 19.79 19.84 19.75 11/29/2016 06:12:00 19.95 19.92 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:18:00 19.95 19.92 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:24:00 19.95 19.92 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:30:00 19.95 19.92 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:36:00 19.95 19.92 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:42:00 19.95 19.92 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:48:00 19.95 19.91 19.87 19.84 19.79 19.84 19.75 11/29/2016 06:54:00 19.95 19.91 19.87 19.84 19.79 19.84 19.75 11/29/2016 07:00:00 19.95 19.91 19.87 19.84 19.79 19.84 19.75 11/29/2016 07:06:00 19.94 19.91 19.87 19.84 19.79 19.84 19.75 11/29/2016 07:12:00 19.94 19.91 19.87 19.83 19.79 19.84 19.75 11/29/2016 07:18:00 19.94 19.91 19.86 19.84 19.79 19.84 19.75 11/29/2016 07:24:00 19.94 19.91 19.86 19.83 19.79 19.83 19.74 11/29/2016 07:30:00 19.94 19.91 19.86 19.83 19.78 19.83 19.74 11/29/2016 07:36:00 19.94 19.90 19.86 19.83 19.78 19.83 19.74 11/29/2016 07:42:00 19.94 19.90 19.86 19.83 19.78 19.83 19.73 11/29/2016 07:48:00 19.94 19.90 19.86 19.82 19.78 19.83 19.73 11/29/2016 07:54:00 19.94 19.90 19.86 19.83 19.78 19.83 19.73 11/29/2016 08:00:00 19.93 19.90 19.86 19.82 19.78 19.83 19.73 11/29/2016 08:06:00 19.93 19.90 19.86 19.82 19.78 19.83 19.72 11/29/2016 08:12:00 19.93 19.90 19.86 19.82 19.78 19.83 19.72 11/29/2016 08:18:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 08:24:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 08:30:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 08:36:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 08:42:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 08:48:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 08:54:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 09:00:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 09:06:00 19.93 19.90 19.85 19.82 19.78 19.83 19.72 11/29/2016 09:12:00 19.93 19.89 19.85 19.82 19.78 19.83 19.72 11/29/2016 09:18:00 19.93 19.89 19.85 19.82 19.78 19.83 19.73 11/29/2016 09:24:00 19.93 19.89 19.85 19.82 19.78 19.83 19.73 11/29/2016 09:30:00 19.93 19.89 19.85 19.82 19.78 19.83 19.73 11/29/2016 09:36:00 19.93 19.89 19.85 19.82 19.78 19.82 19.73 11/29/2016 09:42:00 19.93 19.89 19.85 19.82 19.78 19.82 19.73 11/29/2016 09:48:00 19.93 19.89 19.85 19.82 19.78 19.82 19.73 11/29/2016 09:54:00 19.93 19.89 19.85 19.82 19.78 19.82 19.73 11/29/2016 10:00:00 19.93 19.89 19.85 19.82 19.78 19.82 19.73 11/29/2016 10:06:00 19.93 19.89 19.84 19.82 19.78 19.82 19.73 11/29/2016 10:12:00 19.93 19.89 19.85 19.82 19.78 19.82 19.74 11/29/2016 10:18:00 19.93 19.89 19.85 19.82 19.78 19.82 19.74 11/29/2016 10:24:00 19.93 19.89 19.85 19.82 19.78 19.82 19.74 11/29/2016 10:30:00 19.93 19.89 19.85 19.82 19.78 19.82 19.74 11/29/2016 10:36:00 19.93 19.89 19.84 19.82 19.78 19.82 19.74 11/29/2016 10:42:00 19.93 19.89 19.84 19.82 19.78 19.82 19.75 11/29/2016 10:48:00 19.93 19.89 19.84 19.82 19.78 19.82 19.75 11/29/2016 10:54:00 19.93 19.89 19.84 19.82 19.78 19.82 19.75 11/29/2016 11:00:00 19.93 19.89 19.84 19.82 19.78 19.82 19.75 11/29/2016 11:06:00 19.93 19.89 19.84 19.82 19.78 19.82 19.75 11/29/2016 11:12:00 19.93 19.89 19.84 19.82 19.78 19.82 19.75 11/29/2016 11:18:00 19.93 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 11:24:00 19.93 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 11:30:00 19.93 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 11:36:00 19.93 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 11:42:00 19.93 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 11:48:00 19.93 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 11:54:00 19.92 19.89 19.84 19.82 19.78 19.82 19.76 11/29/2016 12:00:00 19.93 19.89 19.84 19.81 19.78 19.82 19.76 11/29/2016 12:06:00 19.92 19.89 19.84 19.82 19.77 19.82 19.76 11/29/2016 12:12:00 19.92 19.88 19.84 19.81 19.77 19.82 19.76 11/29/2016 12:18:00 19.92 19.88 19.84 19.81 19.78 19.82 19.76 11/29/2016 12:24:00 19.92 19.88 19.84 19.81 19.77 19.82 19.76 11/29/2016 12:30:00 19.92 19.88 19.84 19.82 19.78 19.82 19.76 11/29/2016 12:36:00 19.92 19.88 19.84 19.82 19.78 19.82 19.76 11/29/2016 12:42:00 19.92 19.88 19.84 19.82 19.78 19.82 19.76 11/29/2016 12:48:00 19.92 19.88 19.84 19.81 19.78 19.82 19.77 11/29/2016 12:54:00 19.93 19.89 19.84 19.82 19.78 19.82 19.77 11/29/2016 13:00:00 19.93 19.89 19.84 19.82 19.78 19.82 19.77 11/29/2016 13:06:00 19.93 19.89 19.84 19.82 19.78 19.82 19.78 11/29/2016 13:12:00 19.93 19.89 19.84 19.82 19.78 19.82 19.78 11/29/2016 13:18:00 19.93 19.89 19.84 19.82 19.78 19.82 19.78 11/29/2016 13:24:00 19.93 19.89 19.84 19.82 19.78 19.83 19.79 11/29/2016 13:30:00 19.93 19.89 19.84 19.82 19.78 19.83 19.79 11/29/2016 13:36:00 19.93 19.89 19.84 19.82 19.79 19.83 19.80 11/29/2016 13:42:00 19.93 19.89 19.84 19.82 19.78 19.83 19.80 11/29/2016 13:48:00 19.93 19.89 19.85 19.83 19.79 19.83 19.80 11/29/2016 13:54:00 19.93 19.89 19.84 19.82 19.79 19.83 19.80 11/29/2016 14:00:00 19.93 19.89 19.84 19.83 19.79 19.83 19.81 11/29/2016 14:06:00 19.93 19.89 19.84 19.82 19.79 19.83 19.81 11/29/2016 14:12:00 19.93 19.89 19.85 19.83 19.79 19.83 19.81 11/29/2016 14:18:00 19.93 19.89 19.85 19.83 19.79 19.83 19.82 11/29/2016 14:24:00 19.93 19.89 19.85 19.83 19.79 19.83 19.82 11/29/2016 14:30:00 19.94 19.89 19.85 19.83 19.79 19.83 19.82 11/29/2016 14:36:00 19.94 19.89 19.85 19.83 19.79 19.83 19.82 11/29/2016 14:42:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 14:48:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 14:54:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:00:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:06:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:12:00 19.93 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:18:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:24:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:30:00 19.94 19.89 19.85 19.83 19.79 19.83 19.83 11/29/2016 15:36:00 19.94 19.90 19.85 19.83 19.80 19.83 19.83 11/29/2016 15:42:00 19.94 19.90 19.85 19.83 19.80 19.83 19.83 11/29/2016 15:48:00 19.94 19.90 19.85 19.83 19.80 19.84 19.83 11/29/2016 15:54:00 19.94 19.90 19.85 19.83 19.80 19.84 19.84 11/29/2016 16:00:00 19.94 19.90 19.85 19.83 19.80 19.84 19.84 11/29/2016 16:06:00 19.95 19.90 19.85 19.84 19.80 19.84 19.84 11/29/2016 16:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 11/29/2016 16:18:00 19.95 19.90 19.85 19.84 19.80 19.84 19.85 11/29/2016 16:24:00 19.95 19.90 19.86 19.84 19.80 19.84 19.85 11/29/2016 16:30:00 19.95 19.90 19.85 19.84 19.80 19.84 19.85 11/29/2016 16:36:00 19.95 19.90 19.86 19.84 19.80 19.84 19.85 11/29/2016 16:42:00 19.95 19.90 19.86 19.84 19.80 19.84 19.85 11/29/2016 16:48:00 19.95 19.90 19.86 19.84 19.80 19.84 19.86 11/29/2016 16:54:00 19.95 19.90 19.86 19.84 19.81 19.84 19.86 11/29/2016 17:00:00 19.95 19.90 19.86 19.84 19.81 19.84 19.86 11/29/2016 17:06:00 19.95 19.90 19.86 19.84 19.81 19.84 19.86 11/29/2016 17:12:00 19.95 19.90 19.86 19.84 19.81 19.84 19.86 11/29/2016 17:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.86 11/29/2016 17:24:00 19.95 19.90 19.86 19.84 19.81 19.85 19.86 11/29/2016 17:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.86 11/29/2016 17:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.86 11/29/2016 17:42:00 19.95 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 17:48:00 19.95 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 17:54:00 19.95 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:00:00 19.95 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:24:00 19.95 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 18:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 11/29/2016 18:42:00 19.96 19.91 19.86 19.85 19.81 19.85 19.86 11/29/2016 18:48:00 19.96 19.91 19.86 19.85 19.81 19.85 19.86 11/29/2016 18:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:12:00 19.96 19.91 19.87 19.84 19.81 19.85 19.86 11/29/2016 19:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:36:00 19.96 19.91 19.86 19.85 19.81 19.85 19.86 11/29/2016 19:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 11/29/2016 19:54:00 19.96 19.91 19.86 19.85 19.81 19.86 19.86 11/29/2016 20:00:00 19.96 19.91 19.86 19.85 19.81 19.85 19.86 11/29/2016 20:06:00 19.96 19.91 19.87 19.85 19.81 19.85 19.86 11/29/2016 20:12:00 19.96 19.91 19.87 19.84 19.82 19.86 19.86 11/29/2016 20:18:00 19.96 19.91 19.87 19.84 19.81 19.86 19.86 11/29/2016 20:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 11/29/2016 20:30:00 19.96 19.91 19.86 19.85 19.81 19.86 19.85 11/29/2016 20:36:00 19.96 19.91 19.87 19.84 19.81 19.86 19.85 11/29/2016 20:42:00 19.96 19.91 19.86 19.85 19.81 19.86 19.85 11/29/2016 20:48:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/29/2016 20:54:00 19.96 19.91 19.87 19.84 19.82 19.86 19.85 11/29/2016 21:00:00 19.96 19.91 19.86 19.85 19.81 19.86 19.85 11/29/2016 21:06:00 19.96 19.91 19.87 19.85 19.81 19.86 19.85 11/29/2016 21:12:00 19.96 19.91 19.87 19.84 19.81 19.86 19.85 11/29/2016 21:18:00 19.96 19.91 19.87 19.85 19.81 19.86 19.85 11/29/2016 21:24:00 19.96 19.91 19.86 19.85 19.81 19.86 19.85 11/29/2016 21:30:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/29/2016 21:36:00 19.96 19.91 19.87 19.85 19.82 19.86 19.85 11/29/2016 21:42:00 19.96 19.91 19.87 19.85 19.81 19.86 19.84 11/29/2016 21:48:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/29/2016 21:54:00 19.96 19.91 19.87 19.84 19.81 19.86 19.84 11/29/2016 22:00:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 11/29/2016 22:06:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/29/2016 22:12:00 19.96 19.91 19.86 19.85 19.82 19.86 19.84 11/29/2016 22:18:00 19.96 19.91 19.87 19.85 19.81 19.86 19.84 11/29/2016 22:24:00 19.96 19.91 19.86 19.85 19.81 19.86 19.84 11/29/2016 22:30:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/29/2016 22:36:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/29/2016 22:42:00 19.96 19.91 19.87 19.85 19.81 19.86 19.84 11/29/2016 22:48:00 19.96 19.91 19.87 19.85 19.81 19.86 19.84 11/29/2016 22:54:00 19.96 19.91 19.87 19.85 19.82 19.86 19.84 11/29/2016 23:00:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/29/2016 23:06:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/29/2016 23:12:00 19.96 19.91 19.87 19.84 19.82 19.86 19.83 11/29/2016 23:18:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/29/2016 23:24:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 11/29/2016 23:30:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/29/2016 23:36:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/29/2016 23:42:00 19.96 19.91 19.87 19.84 19.82 19.86 19.83 11/29/2016 23:48:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/29/2016 23:54:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/30/2016 00:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 11/30/2016 00:06:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 11/30/2016 00:12:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 11/30/2016 00:18:00 19.96 19.91 19.87 19.84 19.81 19.86 19.82 11/30/2016 00:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 11/30/2016 00:30:00 19.96 19.91 19.87 19.84 19.81 19.86 19.82 11/30/2016 00:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 11/30/2016 00:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 11/30/2016 00:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 11/30/2016 00:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 11/30/2016 01:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.81 11/30/2016 01:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.81 11/30/2016 01:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 01:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 11/30/2016 02:00:00 19.95 19.91 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:06:00 19.95 19.91 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:18:00 19.95 19.91 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:30:00 19.95 19.91 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:42:00 19.95 19.90 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:48:00 19.95 19.90 19.86 19.84 19.81 19.85 19.80 11/30/2016 02:54:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 11/30/2016 03:00:00 19.95 19.90 19.86 19.84 19.80 19.85 19.79 11/30/2016 03:06:00 19.95 19.90 19.86 19.84 19.80 19.85 19.79 11/30/2016 03:12:00 19.95 19.90 19.86 19.83 19.80 19.85 19.79 11/30/2016 03:18:00 19.95 19.90 19.86 19.84 19.80 19.85 19.79 11/30/2016 03:24:00 19.95 19.90 19.86 19.83 19.80 19.85 19.79 11/30/2016 03:30:00 19.95 19.90 19.85 19.84 19.80 19.85 19.79 11/30/2016 03:36:00 19.95 19.90 19.86 19.83 19.80 19.85 19.79 11/30/2016 03:42:00 19.95 19.90 19.86 19.83 19.80 19.85 19.79 11/30/2016 03:48:00 19.95 19.90 19.86 19.83 19.80 19.85 19.79 11/30/2016 03:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.78 11/30/2016 04:00:00 19.95 19.90 19.85 19.83 19.80 19.85 19.78 11/30/2016 04:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.78 11/30/2016 04:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.78 11/30/2016 04:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.78 11/30/2016 04:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.78 11/30/2016 04:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.78 11/30/2016 04:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.78 11/30/2016 04:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.77 11/30/2016 04:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.77 11/30/2016 04:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.77 11/30/2016 05:00:00 19.94 19.90 19.85 19.83 19.80 19.84 19.77 11/30/2016 05:06:00 19.95 19.90 19.85 19.82 19.79 19.84 19.77 11/30/2016 05:12:00 19.95 19.90 19.85 19.82 19.80 19.84 19.77 11/30/2016 05:18:00 19.95 19.90 19.85 19.83 19.79 19.84 19.77 11/30/2016 05:24:00 19.95 19.90 19.85 19.83 19.79 19.84 19.77 11/30/2016 05:30:00 19.94 19.90 19.85 19.82 19.79 19.84 19.77 11/30/2016 05:36:00 19.94 19.89 19.85 19.83 19.79 19.84 19.77 11/30/2016 05:42:00 19.94 19.90 19.85 19.83 19.79 19.84 19.77 11/30/2016 05:48:00 19.94 19.90 19.85 19.82 19.79 19.84 19.77 11/30/2016 05:54:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:00:00 19.94 19.89 19.85 19.83 19.79 19.84 19.77 11/30/2016 06:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:12:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:18:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:24:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:30:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:36:00 19.94 19.89 19.85 19.83 19.79 19.84 19.77 11/30/2016 06:42:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:48:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 06:54:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 07:00:00 19.94 19.89 19.85 19.83 19.79 19.84 19.77 11/30/2016 07:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 07:12:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 07:18:00 19.94 19.89 19.84 19.82 19.79 19.84 19.77 11/30/2016 07:24:00 19.94 19.89 19.85 19.82 19.79 19.84 19.77 11/30/2016 07:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.77 11/30/2016 07:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 07:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.76 11/30/2016 07:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.76 11/30/2016 07:54:00 19.94 19.89 19.84 19.81 19.79 19.83 19.76 11/30/2016 08:00:00 19.94 19.89 19.84 19.81 19.78 19.83 19.76 11/30/2016 08:06:00 19.94 19.89 19.84 19.82 19.78 19.83 19.76 11/30/2016 08:12:00 19.93 19.89 19.84 19.82 19.78 19.83 19.76 11/30/2016 08:18:00 19.93 19.89 19.84 19.81 19.79 19.83 19.76 11/30/2016 08:24:00 19.93 19.88 19.84 19.82 19.79 19.83 19.76 11/30/2016 08:30:00 19.93 19.89 19.84 19.82 19.79 19.83 19.76 11/30/2016 08:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.76 11/30/2016 08:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.76 11/30/2016 08:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 08:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 09:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 09:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 09:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 09:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 09:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.77 11/30/2016 09:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 09:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 09:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 09:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 09:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 10:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 10:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 10:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 10:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 11/30/2016 10:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 11/30/2016 10:30:00 19.93 19.89 19.84 19.82 19.79 19.83 19.79 11/30/2016 10:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 11/30/2016 10:42:00 19.93 19.89 19.84 19.82 19.79 19.83 19.79 11/30/2016 10:48:00 19.93 19.89 19.84 19.81 19.78 19.83 19.79 11/30/2016 10:54:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:00:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:06:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:12:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:18:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:24:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:30:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:36:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:42:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:48:00 19.93 19.88 19.84 19.81 19.78 19.83 19.79 11/30/2016 11:54:00 19.93 19.88 19.84 19.81 19.78 19.83 19.80 11/30/2016 12:00:00 19.93 19.89 19.84 19.82 19.78 19.83 19.80 11/30/2016 12:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 11/30/2016 12:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 11/30/2016 12:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 11/30/2016 12:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 11/30/2016 12:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 11/30/2016 12:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 11/30/2016 12:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 11/30/2016 12:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 11/30/2016 12:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 11/30/2016 13:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 11/30/2016 13:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 11/30/2016 13:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 11/30/2016 13:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 11/30/2016 13:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 11/30/2016 13:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.84 11/30/2016 13:36:00 19.94 19.89 19.84 19.83 19.79 19.83 19.84 11/30/2016 13:42:00 19.94 19.89 19.85 19.82 19.79 19.84 19.84 11/30/2016 13:48:00 19.94 19.89 19.84 19.82 19.80 19.84 19.84 11/30/2016 13:54:00 19.94 19.89 19.85 19.82 19.80 19.84 19.85 11/30/2016 14:00:00 19.94 19.89 19.85 19.82 19.79 19.84 19.85 11/30/2016 14:06:00 19.94 19.89 19.84 19.82 19.80 19.84 19.85 11/30/2016 14:12:00 19.94 19.89 19.85 19.82 19.80 19.84 19.85 11/30/2016 14:18:00 19.94 19.89 19.84 19.83 19.80 19.84 19.85 11/30/2016 14:24:00 19.94 19.89 19.85 19.82 19.80 19.84 19.85 11/30/2016 14:30:00 19.94 19.89 19.85 19.83 19.80 19.84 19.86 11/30/2016 14:36:00 19.94 19.89 19.85 19.83 19.80 19.84 19.86 11/30/2016 14:42:00 19.95 19.89 19.85 19.83 19.80 19.84 19.86 11/30/2016 14:48:00 19.95 19.89 19.85 19.83 19.80 19.84 19.86 11/30/2016 14:54:00 19.95 19.89 19.85 19.83 19.80 19.84 19.86 11/30/2016 15:00:00 19.95 19.89 19.85 19.83 19.80 19.84 19.87 11/30/2016 15:06:00 19.95 19.89 19.85 19.83 19.80 19.84 19.87 11/30/2016 15:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.87 11/30/2016 15:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.87 11/30/2016 15:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.87 11/30/2016 15:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.87 11/30/2016 15:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.88 11/30/2016 15:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.88 11/30/2016 15:48:00 19.95 19.90 19.85 19.83 19.81 19.84 19.88 11/30/2016 15:54:00 19.95 19.90 19.85 19.83 19.81 19.85 19.88 11/30/2016 16:00:00 19.95 19.90 19.85 19.83 19.81 19.85 19.88 11/30/2016 16:06:00 19.95 19.90 19.85 19.83 19.81 19.85 19.88 11/30/2016 16:12:00 19.95 19.90 19.85 19.83 19.81 19.85 19.88 11/30/2016 16:18:00 19.95 19.90 19.85 19.83 19.81 19.85 19.88 11/30/2016 16:24:00 19.96 19.90 19.85 19.83 19.81 19.85 19.88 11/30/2016 16:30:00 19.95 19.90 19.85 19.84 19.81 19.85 19.88 11/30/2016 16:36:00 19.95 19.90 19.85 19.84 19.81 19.85 19.88 11/30/2016 16:42:00 19.96 19.90 19.85 19.84 19.81 19.85 19.89 11/30/2016 16:48:00 19.96 19.90 19.86 19.84 19.81 19.85 19.89 11/30/2016 16:54:00 19.96 19.90 19.86 19.83 19.81 19.85 19.89 11/30/2016 17:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.89 11/30/2016 17:06:00 19.96 19.90 19.85 19.83 19.81 19.85 19.89 11/30/2016 17:12:00 19.96 19.90 19.86 19.83 19.81 19.85 19.89 11/30/2016 17:18:00 19.96 19.90 19.86 19.84 19.81 19.85 19.89 11/30/2016 17:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 17:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 17:36:00 19.96 19.90 19.86 19.84 19.81 19.85 19.89 11/30/2016 17:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 17:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 17:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.89 11/30/2016 18:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.89 11/30/2016 18:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.89 11/30/2016 18:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 18:54:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:00:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:06:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:12:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:18:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:30:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:36:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:42:00 19.96 19.91 19.87 19.84 19.82 19.86 19.89 11/30/2016 19:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 19:54:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 20:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 20:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 20:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 20:18:00 19.97 19.91 19.87 19.85 19.82 19.86 19.89 11/30/2016 20:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.89 11/30/2016 20:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 20:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 20:42:00 19.96 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 20:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 20:54:00 19.97 19.91 19.87 19.84 19.82 19.86 19.88 11/30/2016 21:00:00 19.96 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 21:06:00 19.97 19.91 19.87 19.84 19.82 19.86 19.88 11/30/2016 21:12:00 19.97 19.91 19.87 19.84 19.82 19.86 19.88 11/30/2016 21:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 21:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 21:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 21:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 11/30/2016 21:42:00 19.96 19.91 19.87 19.85 19.82 19.86 19.87 11/30/2016 21:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.87 11/30/2016 21:54:00 19.96 19.91 19.87 19.85 19.82 19.86 19.87 11/30/2016 22:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.87 11/30/2016 22:06:00 19.97 19.91 19.87 19.84 19.82 19.86 19.87 11/30/2016 22:12:00 19.97 19.91 19.86 19.85 19.82 19.86 19.87 11/30/2016 22:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.87 11/30/2016 22:24:00 19.97 19.91 19.87 19.84 19.82 19.86 19.87 11/30/2016 22:30:00 19.97 19.91 19.87 19.84 19.82 19.86 19.87 11/30/2016 22:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 11/30/2016 22:42:00 19.96 19.91 19.87 19.84 19.82 19.86 19.87 11/30/2016 22:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.87 11/30/2016 22:54:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 11/30/2016 23:12:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:18:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 11/30/2016 23:24:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 11/30/2016 23:30:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:36:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:42:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:48:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 11/30/2016 23:54:00 19.97 19.91 19.86 19.85 19.82 19.86 19.86 12/01/2016 00:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/01/2016 00:06:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/01/2016 00:12:00 19.96 19.91 19.86 19.85 19.82 19.86 19.86 12/01/2016 00:18:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/01/2016 00:24:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/01/2016 00:30:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/01/2016 00:36:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/01/2016 00:42:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/01/2016 00:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.86 12/01/2016 00:54:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/01/2016 01:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/01/2016 01:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 12/01/2016 01:12:00 19.97 19.91 19.87 19.85 19.82 19.86 19.85 12/01/2016 01:18:00 19.97 19.91 19.87 19.84 19.82 19.86 19.85 12/01/2016 01:24:00 19.97 19.91 19.87 19.85 19.82 19.86 19.85 12/01/2016 01:30:00 19.97 19.91 19.87 19.85 19.82 19.86 19.85 12/01/2016 01:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/01/2016 01:42:00 19.96 19.91 19.86 19.85 19.82 19.86 19.85 12/01/2016 01:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/01/2016 01:54:00 19.97 19.91 19.86 19.85 19.82 19.86 19.85 12/01/2016 02:00:00 19.97 19.91 19.87 19.84 19.82 19.86 19.85 12/01/2016 02:06:00 19.96 19.91 19.87 19.84 19.82 19.86 19.85 12/01/2016 02:12:00 19.96 19.91 19.87 19.84 19.81 19.86 19.84 12/01/2016 02:18:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 12/01/2016 02:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 12/01/2016 02:30:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 12/01/2016 02:36:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 12/01/2016 02:42:00 19.96 19.91 19.86 19.84 19.82 19.86 19.84 12/01/2016 02:48:00 19.96 19.91 19.87 19.84 19.82 19.86 19.84 12/01/2016 02:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/01/2016 03:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/01/2016 03:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/01/2016 03:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/01/2016 03:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 03:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 03:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 03:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 03:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 03:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 03:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 04:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 04:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 04:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 04:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/01/2016 04:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 04:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 04:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 04:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 04:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 04:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 05:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:36:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:42:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/01/2016 05:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 05:54:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/01/2016 06:00:00 19.96 19.90 19.86 19.83 19.81 19.85 19.82 12/01/2016 06:06:00 19.96 19.90 19.86 19.83 19.81 19.85 19.82 12/01/2016 06:12:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:18:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:24:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:30:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:36:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:42:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:48:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 06:54:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:06:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:12:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/01/2016 07:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:24:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:30:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:42:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/01/2016 07:48:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 07:54:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/01/2016 08:00:00 19.95 19.90 19.86 19.83 19.80 19.85 19.82 12/01/2016 08:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.82 12/01/2016 08:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/01/2016 08:18:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/01/2016 08:24:00 19.95 19.90 19.86 19.83 19.80 19.85 19.81 12/01/2016 08:30:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/01/2016 08:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/01/2016 08:42:00 19.95 19.90 19.86 19.83 19.80 19.85 19.81 12/01/2016 08:48:00 19.95 19.90 19.85 19.83 19.81 19.85 19.81 12/01/2016 08:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/01/2016 09:00:00 19.95 19.90 19.85 19.84 19.81 19.85 19.81 12/01/2016 09:06:00 19.95 19.90 19.85 19.83 19.81 19.85 19.82 12/01/2016 09:12:00 19.95 19.90 19.85 19.83 19.81 19.85 19.82 12/01/2016 09:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 09:24:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 09:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 09:36:00 19.95 19.90 19.85 19.83 19.81 19.85 19.82 12/01/2016 09:42:00 19.95 19.90 19.86 19.83 19.81 19.85 19.82 12/01/2016 09:48:00 19.95 19.90 19.86 19.83 19.81 19.85 19.82 12/01/2016 09:54:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/01/2016 10:00:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/01/2016 10:06:00 19.95 19.90 19.85 19.83 19.81 19.85 19.83 12/01/2016 10:12:00 19.95 19.90 19.86 19.83 19.81 19.85 19.83 12/01/2016 10:18:00 19.95 19.90 19.85 19.84 19.81 19.85 19.83 12/01/2016 10:24:00 19.95 19.90 19.85 19.83 19.81 19.85 19.83 12/01/2016 10:30:00 19.95 19.90 19.86 19.83 19.80 19.85 19.83 12/01/2016 10:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.83 12/01/2016 10:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.83 12/01/2016 10:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.82 12/01/2016 10:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.82 12/01/2016 11:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/01/2016 11:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/01/2016 11:12:00 19.95 19.89 19.85 19.83 19.80 19.84 19.82 12/01/2016 11:18:00 19.95 19.89 19.85 19.83 19.80 19.84 19.82 12/01/2016 11:24:00 19.95 19.89 19.85 19.83 19.80 19.84 19.82 12/01/2016 11:30:00 19.95 19.89 19.85 19.83 19.80 19.84 19.82 12/01/2016 11:36:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 12/01/2016 11:42:00 19.94 19.89 19.85 19.82 19.80 19.84 19.81 12/01/2016 11:48:00 19.94 19.89 19.85 19.82 19.80 19.84 19.81 12/01/2016 11:54:00 19.94 19.89 19.85 19.82 19.80 19.84 19.81 12/01/2016 12:00:00 19.94 19.89 19.85 19.82 19.79 19.84 19.81 12/01/2016 12:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.81 12/01/2016 12:12:00 19.94 19.89 19.85 19.82 19.79 19.84 19.81 12/01/2016 12:18:00 19.94 19.89 19.85 19.82 19.79 19.84 19.81 12/01/2016 12:24:00 19.94 19.89 19.85 19.82 19.79 19.84 19.81 12/01/2016 12:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.81 12/01/2016 12:36:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/01/2016 12:42:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/01/2016 12:48:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/01/2016 12:54:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/01/2016 13:00:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/01/2016 13:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 13:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 14:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 14:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/01/2016 14:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/01/2016 14:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/01/2016 14:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/01/2016 14:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.81 12/01/2016 14:36:00 19.94 19.89 19.85 19.82 19.79 19.84 19.81 12/01/2016 14:42:00 19.94 19.89 19.84 19.82 19.79 19.84 19.81 12/01/2016 14:48:00 19.94 19.89 19.85 19.83 19.79 19.84 19.81 12/01/2016 14:54:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 12/01/2016 15:00:00 19.94 19.89 19.84 19.83 19.80 19.84 19.82 12/01/2016 15:06:00 19.94 19.89 19.85 19.82 19.80 19.84 19.82 12/01/2016 15:12:00 19.94 19.89 19.85 19.83 19.79 19.84 19.82 12/01/2016 15:18:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 12/01/2016 15:24:00 19.94 19.89 19.85 19.83 19.80 19.84 19.82 12/01/2016 15:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/01/2016 15:36:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 12/01/2016 15:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.83 12/01/2016 15:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/01/2016 15:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/01/2016 16:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/01/2016 16:06:00 19.94 19.90 19.85 19.83 19.80 19.84 19.83 12/01/2016 16:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/01/2016 16:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/01/2016 16:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/01/2016 16:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/01/2016 16:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/01/2016 16:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/01/2016 16:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/01/2016 16:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/01/2016 17:00:00 19.95 19.90 19.85 19.84 19.80 19.84 19.84 12/01/2016 17:06:00 19.95 19.90 19.85 19.84 19.80 19.84 19.84 12/01/2016 17:12:00 19.95 19.90 19.85 19.84 19.80 19.85 19.84 12/01/2016 17:18:00 19.95 19.90 19.85 19.84 19.80 19.85 19.84 12/01/2016 17:24:00 19.95 19.90 19.86 19.83 19.81 19.85 19.85 12/01/2016 17:30:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 17:36:00 19.95 19.90 19.86 19.83 19.81 19.85 19.85 12/01/2016 17:42:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 17:48:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 17:54:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 18:00:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 18:06:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 18:12:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 18:18:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 18:24:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/01/2016 18:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 18:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 18:42:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 18:48:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 18:54:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:00:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:06:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:12:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:18:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 19:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 20:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/01/2016 20:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 20:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/01/2016 21:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 21:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 21:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 21:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 22:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 23:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/01/2016 23:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/01/2016 23:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/02/2016 00:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/02/2016 00:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/02/2016 00:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/02/2016 00:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/02/2016 00:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/02/2016 00:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/02/2016 00:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.81 12/02/2016 00:42:00 19.96 19.90 19.86 19.84 19.81 19.85 19.81 12/02/2016 00:48:00 19.95 19.90 19.86 19.84 19.81 19.85 19.81 12/02/2016 00:54:00 19.96 19.90 19.86 19.84 19.81 19.85 19.81 12/02/2016 01:00:00 19.95 19.90 19.86 19.83 19.81 19.85 19.81 12/02/2016 01:06:00 19.95 19.90 19.86 19.84 19.80 19.85 19.81 12/02/2016 01:12:00 19.95 19.90 19.86 19.83 19.81 19.85 19.81 12/02/2016 01:18:00 19.96 19.90 19.86 19.83 19.81 19.85 19.81 12/02/2016 01:24:00 19.95 19.90 19.86 19.83 19.81 19.85 19.80 12/02/2016 01:30:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 01:36:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 01:42:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 01:48:00 19.95 19.90 19.86 19.84 19.80 19.85 19.80 12/02/2016 01:54:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 02:00:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 02:06:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 02:12:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 02:18:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/02/2016 02:24:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/02/2016 02:30:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/02/2016 02:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/02/2016 02:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/02/2016 02:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.79 12/02/2016 02:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:00:00 19.95 19.90 19.85 19.83 19.80 19.85 19.79 12/02/2016 03:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.79 12/02/2016 03:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.79 12/02/2016 03:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 03:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 04:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 05:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/02/2016 05:06:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/02/2016 05:12:00 19.95 19.90 19.85 19.83 19.79 19.84 19.78 12/02/2016 05:18:00 19.94 19.90 19.85 19.83 19.79 19.84 19.79 12/02/2016 05:24:00 19.95 19.90 19.85 19.83 19.79 19.84 19.78 12/02/2016 05:30:00 19.95 19.90 19.85 19.83 19.79 19.84 19.78 12/02/2016 05:36:00 19.95 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 05:42:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 05:48:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 05:54:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:00:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:06:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:12:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:18:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:24:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 06:30:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:36:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:42:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:48:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 06:54:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 07:00:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 07:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 07:12:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 07:18:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 07:24:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 07:30:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 07:36:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 07:42:00 19.94 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 07:48:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 07:54:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:00:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:12:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 08:18:00 19.95 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:24:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:30:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:36:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:42:00 19.94 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:48:00 19.95 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 08:54:00 19.95 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 09:00:00 19.95 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 09:06:00 19.95 19.89 19.85 19.83 19.79 19.84 19.78 12/02/2016 09:12:00 19.95 19.89 19.85 19.82 19.79 19.84 19.78 12/02/2016 09:18:00 19.95 19.89 19.85 19.82 19.79 19.84 19.79 12/02/2016 09:24:00 19.95 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 09:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 09:36:00 19.94 19.89 19.85 19.82 19.79 19.84 19.79 12/02/2016 09:42:00 19.95 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 09:48:00 19.95 19.89 19.85 19.82 19.79 19.84 19.79 12/02/2016 09:54:00 19.95 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 10:00:00 19.95 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 10:06:00 19.95 19.89 19.85 19.82 19.79 19.84 19.79 12/02/2016 10:12:00 19.94 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 10:18:00 19.94 19.89 19.84 19.82 19.79 19.84 19.79 12/02/2016 10:24:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 10:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 10:36:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 10:42:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 10:48:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 10:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 11:00:00 19.94 19.89 19.84 19.82 19.79 19.84 19.78 12/02/2016 11:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 11:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 11:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 11:24:00 19.94 19.89 19.84 19.81 19.79 19.83 19.78 12/02/2016 11:30:00 19.94 19.89 19.84 19.81 19.79 19.83 19.78 12/02/2016 11:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 11:42:00 19.94 19.89 19.84 19.81 19.79 19.83 19.78 12/02/2016 11:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 11:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.78 12/02/2016 12:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 12/02/2016 12:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 12/02/2016 12:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 12/02/2016 12:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 12/02/2016 12:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 12/02/2016 12:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.79 12/02/2016 12:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 12:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 12:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 12:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:24:00 19.94 19.89 19.84 19.81 19.79 19.83 19.80 12/02/2016 13:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:36:00 19.94 19.89 19.84 19.81 19.79 19.83 19.80 12/02/2016 13:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 13:48:00 19.94 19.88 19.84 19.81 19.79 19.83 19.80 12/02/2016 13:54:00 19.94 19.88 19.84 19.85 19.80 19.83 19.80 12/02/2016 14:00:00 19.94 19.88 19.84 19.82 19.80 19.83 19.80 12/02/2016 14:06:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:12:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:18:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:24:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:30:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:36:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 14:48:00 19.95 19.89 19.84 19.81 19.79 19.83 19.80 12/02/2016 14:54:00 19.95 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 15:00:00 19.95 19.89 19.84 19.82 19.79 19.83 19.80 12/02/2016 15:06:00 19.95 19.89 19.84 19.82 19.79 19.83 19.81 12/02/2016 15:12:00 19.95 19.89 19.84 19.82 19.79 19.83 19.81 12/02/2016 15:18:00 19.95 19.89 19.84 19.81 19.79 19.83 19.81 12/02/2016 15:24:00 19.95 19.89 19.84 19.82 19.79 19.83 19.81 12/02/2016 15:30:00 19.95 19.89 19.84 19.82 19.79 19.83 19.81 12/02/2016 15:36:00 19.95 19.89 19.84 19.82 19.79 19.83 19.81 12/02/2016 15:42:00 19.95 19.89 19.84 19.82 19.79 19.83 19.82 12/02/2016 15:48:00 19.95 19.89 19.84 19.82 19.79 19.84 19.82 12/02/2016 15:54:00 19.96 19.89 19.84 19.82 19.80 19.84 19.82 12/02/2016 16:00:00 19.96 19.89 19.84 19.82 19.80 19.84 19.83 12/02/2016 16:06:00 19.96 19.89 19.84 19.82 19.80 19.84 19.83 12/02/2016 16:12:00 19.96 19.89 19.84 19.82 19.80 19.84 19.83 12/02/2016 16:18:00 19.96 19.90 19.85 19.83 19.80 19.84 19.84 12/02/2016 16:24:00 19.96 19.90 19.84 19.83 19.80 19.84 19.84 12/02/2016 16:30:00 19.96 19.90 19.85 19.83 19.80 19.84 19.84 12/02/2016 16:36:00 19.96 19.90 19.85 19.83 19.80 19.84 19.84 12/02/2016 16:42:00 19.96 19.90 19.85 19.83 19.80 19.84 19.85 12/02/2016 16:48:00 19.96 19.90 19.85 19.83 19.80 19.84 19.85 12/02/2016 16:54:00 19.97 19.90 19.85 19.83 19.80 19.84 19.85 12/02/2016 17:00:00 19.97 19.90 19.85 19.83 19.80 19.84 19.86 12/02/2016 17:06:00 19.97 19.90 19.85 19.83 19.81 19.84 19.86 12/02/2016 17:12:00 19.97 19.90 19.85 19.85 19.82 19.85 19.86 12/02/2016 17:18:00 19.97 19.90 19.85 19.83 19.81 19.85 19.86 12/02/2016 17:24:00 19.97 19.90 19.85 19.83 19.81 19.85 19.86 12/02/2016 17:30:00 19.97 19.91 19.85 19.83 19.81 19.85 19.86 12/02/2016 17:36:00 19.97 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 17:42:00 19.97 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 17:48:00 19.98 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 17:54:00 19.97 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 18:00:00 19.98 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 18:06:00 19.98 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 18:12:00 19.97 19.91 19.85 19.84 19.81 19.85 19.87 12/02/2016 18:18:00 19.98 19.91 19.86 19.84 19.81 19.85 19.87 12/02/2016 18:24:00 19.97 19.91 19.86 19.84 19.81 19.85 19.87 12/02/2016 18:30:00 19.97 19.91 19.86 19.84 19.81 19.85 19.87 12/02/2016 18:36:00 19.97 19.91 19.86 19.84 19.81 19.85 19.87 12/02/2016 18:42:00 19.97 19.91 19.86 19.84 19.81 19.85 19.87 12/02/2016 18:48:00 19.97 19.91 19.86 19.84 19.81 19.85 19.88 12/02/2016 18:54:00 19.97 19.91 19.86 19.84 19.82 19.85 19.87 12/02/2016 19:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:06:00 19.97 19.91 19.86 19.84 19.81 19.86 19.87 12/02/2016 19:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 19:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:42:00 19.97 19.91 19.87 19.84 19.82 19.86 19.87 12/02/2016 20:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 20:54:00 19.97 19.91 19.87 19.84 19.82 19.86 19.87 12/02/2016 21:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/02/2016 21:06:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/02/2016 21:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 12/02/2016 21:18:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/02/2016 21:24:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/02/2016 21:30:00 19.97 19.91 19.86 19.85 19.82 19.86 19.86 12/02/2016 21:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 12/02/2016 21:42:00 19.97 19.91 19.86 19.85 19.82 19.86 19.86 12/02/2016 21:48:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 12/02/2016 21:54:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/02/2016 22:00:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/02/2016 22:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 12/02/2016 22:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.86 12/02/2016 22:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/02/2016 22:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/02/2016 22:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/02/2016 22:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/02/2016 22:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/02/2016 22:48:00 19.97 19.91 19.87 19.84 19.82 19.86 19.85 12/02/2016 22:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/02/2016 23:00:00 19.97 19.91 19.86 19.84 19.81 19.86 19.85 12/02/2016 23:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/02/2016 23:48:00 19.97 19.91 19.86 19.84 19.81 19.86 19.84 12/02/2016 23:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/03/2016 00:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.84 12/03/2016 00:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/03/2016 00:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 00:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 01:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 01:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 01:12:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 12/03/2016 01:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 01:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 01:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/03/2016 01:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 12/03/2016 01:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 12/03/2016 01:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 12/03/2016 01:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 12/03/2016 02:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.82 12/03/2016 02:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:42:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 02:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 03:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/03/2016 03:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 03:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 04:00:00 19.96 19.91 19.86 19.83 19.81 19.85 19.81 12/03/2016 04:06:00 19.96 19.90 19.86 19.84 19.81 19.85 19.81 12/03/2016 04:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/03/2016 04:18:00 19.96 19.90 19.86 19.84 19.81 19.85 19.81 12/03/2016 04:24:00 19.96 19.90 19.86 19.83 19.81 19.85 19.81 12/03/2016 04:30:00 19.96 19.90 19.85 19.83 19.81 19.85 19.81 12/03/2016 04:36:00 19.96 19.90 19.86 19.84 19.81 19.85 19.81 12/03/2016 04:42:00 19.95 19.90 19.85 19.84 19.81 19.85 19.81 12/03/2016 04:48:00 19.96 19.90 19.85 19.84 19.81 19.85 19.81 12/03/2016 04:54:00 19.95 19.90 19.86 19.84 19.81 19.85 19.80 12/03/2016 05:00:00 19.95 19.90 19.85 19.83 19.81 19.85 19.80 12/03/2016 05:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 05:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 05:18:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 05:24:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/03/2016 05:30:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/03/2016 05:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 05:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 05:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 05:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:00:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:18:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:24:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:30:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 06:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 07:00:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 07:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/03/2016 07:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 07:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:36:00 19.95 19.89 19.85 19.83 19.80 19.84 19.80 12/03/2016 08:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/03/2016 08:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/03/2016 08:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/03/2016 09:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/03/2016 09:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/03/2016 09:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/03/2016 09:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 09:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 09:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 09:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 09:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 09:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 09:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:48:00 19.95 19.89 19.85 19.83 19.80 19.84 19.80 12/03/2016 10:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/03/2016 11:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 11:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/03/2016 12:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/03/2016 12:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/03/2016 12:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.82 12/03/2016 13:00:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/03/2016 13:06:00 19.95 19.90 19.85 19.84 19.80 19.85 19.82 12/03/2016 13:12:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/03/2016 13:18:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/03/2016 13:24:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/03/2016 13:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/03/2016 13:36:00 19.95 19.90 19.85 19.84 19.81 19.85 19.82 12/03/2016 13:42:00 19.96 19.90 19.85 19.84 19.81 19.85 19.83 12/03/2016 13:48:00 19.96 19.90 19.86 19.84 19.81 19.85 19.83 12/03/2016 13:54:00 19.96 19.90 19.86 19.84 19.81 19.85 19.83 12/03/2016 14:00:00 19.96 19.90 19.86 19.84 19.81 19.85 19.83 12/03/2016 14:06:00 19.96 19.90 19.86 19.84 19.81 19.85 19.83 12/03/2016 14:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/03/2016 14:18:00 19.96 19.90 19.86 19.84 19.81 19.85 19.83 12/03/2016 14:24:00 19.96 19.90 19.86 19.84 19.81 19.85 19.83 12/03/2016 14:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 14:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 14:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 14:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 14:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 15:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 15:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 15:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 15:18:00 19.96 19.91 19.86 19.85 19.81 19.85 19.84 12/03/2016 15:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/03/2016 15:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.85 12/03/2016 15:36:00 19.96 19.91 19.86 19.84 19.82 19.85 19.85 12/03/2016 15:42:00 19.96 19.91 19.86 19.85 19.81 19.85 19.85 12/03/2016 15:48:00 19.96 19.91 19.86 19.85 19.82 19.85 19.85 12/03/2016 15:54:00 19.96 19.91 19.86 19.85 19.82 19.86 19.85 12/03/2016 16:00:00 19.96 19.91 19.86 19.85 19.82 19.86 19.85 12/03/2016 16:06:00 19.96 19.91 19.86 19.85 19.82 19.86 19.85 12/03/2016 16:12:00 19.96 19.91 19.86 19.85 19.82 19.86 19.85 12/03/2016 16:18:00 19.96 19.91 19.86 19.85 19.82 19.86 19.85 12/03/2016 16:24:00 19.96 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 16:30:00 19.96 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 16:36:00 19.97 19.91 19.86 19.85 19.82 19.86 19.86 12/03/2016 16:42:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 16:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.86 12/03/2016 16:54:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:00:00 19.96 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:06:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:12:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:18:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:24:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:30:00 19.97 19.91 19.87 19.85 19.82 19.86 19.86 12/03/2016 17:36:00 19.97 19.91 19.87 19.85 19.82 19.86 19.87 12/03/2016 17:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 17:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 17:54:00 19.97 19.91 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:00:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:06:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:12:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:18:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:24:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:30:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:36:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 18:54:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:00:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:06:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:12:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:18:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:24:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:30:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:36:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 19:54:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:00:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:06:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:12:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:18:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:24:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:30:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:36:00 19.97 19.92 19.87 19.85 19.82 19.86 19.87 12/03/2016 20:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 20:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 20:54:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:00:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:06:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:12:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:18:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:24:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:30:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:36:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 21:54:00 19.97 19.92 19.87 19.85 19.82 19.86 19.86 12/03/2016 22:00:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:06:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:12:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:18:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:24:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:30:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:36:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 22:54:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 23:00:00 19.97 19.92 19.87 19.85 19.82 19.86 19.85 12/03/2016 23:06:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:12:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:18:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:24:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:30:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:36:00 19.97 19.92 19.87 19.84 19.82 19.86 19.84 12/03/2016 23:42:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.84 12/03/2016 23:54:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:06:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:12:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:18:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:24:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:30:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:36:00 19.97 19.91 19.87 19.85 19.82 19.86 19.84 12/04/2016 00:42:00 19.97 19.91 19.87 19.85 19.82 19.86 19.83 12/04/2016 00:48:00 19.97 19.91 19.87 19.85 19.82 19.86 19.83 12/04/2016 00:54:00 19.96 19.91 19.87 19.84 19.82 19.86 19.83 12/04/2016 01:00:00 19.97 19.91 19.87 19.85 19.82 19.86 19.83 12/04/2016 01:06:00 19.96 19.91 19.87 19.84 19.82 19.86 19.83 12/04/2016 01:12:00 19.96 19.91 19.87 19.85 19.81 19.86 19.83 12/04/2016 01:18:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 12/04/2016 01:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/04/2016 01:30:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 12/04/2016 01:36:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 12/04/2016 01:42:00 19.96 19.91 19.86 19.85 19.81 19.86 19.83 12/04/2016 01:48:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 12/04/2016 01:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/04/2016 02:00:00 19.96 19.91 19.86 19.85 19.81 19.86 19.83 12/04/2016 02:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/04/2016 02:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/04/2016 02:18:00 19.96 19.91 19.87 19.84 19.81 19.86 19.83 12/04/2016 02:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.83 12/04/2016 02:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/04/2016 02:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/04/2016 02:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/04/2016 02:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 02:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 03:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 04:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 04:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 04:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/04/2016 04:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 04:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 04:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 04:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 04:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 04:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 04:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 05:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 05:06:00 19.96 19.91 19.86 19.84 19.80 19.85 19.81 12/04/2016 05:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 05:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 05:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.81 12/04/2016 05:30:00 19.96 19.90 19.86 19.83 19.81 19.85 19.81 12/04/2016 05:36:00 19.96 19.91 19.86 19.84 19.80 19.85 19.81 12/04/2016 05:42:00 19.96 19.91 19.86 19.84 19.80 19.85 19.81 12/04/2016 05:48:00 19.95 19.91 19.86 19.83 19.80 19.85 19.81 12/04/2016 05:54:00 19.96 19.91 19.86 19.84 19.80 19.85 19.81 12/04/2016 06:00:00 19.95 19.90 19.86 19.84 19.80 19.85 19.81 12/04/2016 06:06:00 19.95 19.90 19.86 19.83 19.80 19.85 19.81 12/04/2016 06:12:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/04/2016 06:18:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/04/2016 06:24:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/04/2016 06:30:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/04/2016 06:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/04/2016 06:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/04/2016 06:48:00 19.95 19.90 19.86 19.83 19.80 19.85 19.80 12/04/2016 06:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:06:00 19.95 19.90 19.86 19.83 19.80 19.84 19.80 12/04/2016 07:12:00 19.95 19.90 19.86 19.83 19.80 19.84 19.80 12/04/2016 07:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:30:00 19.95 19.90 19.86 19.83 19.80 19.84 19.80 12/04/2016 07:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 07:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 08:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 08:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 08:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 08:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 08:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 08:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 08:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 08:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 08:48:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 08:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:00:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 09:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:24:00 19.94 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 09:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:36:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 09:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:48:00 19.94 19.90 19.85 19.83 19.80 19.84 19.79 12/04/2016 09:54:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:00:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:06:00 19.94 19.89 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:12:00 19.94 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:18:00 19.95 19.90 19.85 19.82 19.79 19.84 19.79 12/04/2016 10:24:00 19.94 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:30:00 19.94 19.89 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:36:00 19.95 19.90 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:42:00 19.94 19.89 19.85 19.83 19.79 19.84 19.79 12/04/2016 10:48:00 19.95 19.89 19.85 19.83 19.79 19.84 19.80 12/04/2016 10:54:00 19.95 19.90 19.85 19.83 19.79 19.84 19.80 12/04/2016 11:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 11:06:00 19.94 19.90 19.85 19.83 19.79 19.84 19.80 12/04/2016 11:12:00 19.95 19.90 19.85 19.83 19.79 19.84 19.80 12/04/2016 11:18:00 19.95 19.90 19.85 19.83 19.79 19.84 19.80 12/04/2016 11:24:00 19.94 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 11:30:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/04/2016 11:36:00 19.95 19.90 19.85 19.83 19.79 19.84 19.80 12/04/2016 11:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 11:48:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/04/2016 11:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 12:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/04/2016 12:06:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/04/2016 12:12:00 19.94 19.89 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 12:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 13:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/04/2016 13:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:18:00 19.95 19.89 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/04/2016 13:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/04/2016 14:54:00 19.95 19.90 19.85 19.84 19.80 19.84 19.84 12/04/2016 15:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/04/2016 15:06:00 19.95 19.90 19.85 19.84 19.80 19.84 19.84 12/04/2016 15:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/04/2016 15:18:00 19.95 19.90 19.85 19.84 19.80 19.84 19.84 12/04/2016 15:24:00 19.95 19.90 19.86 19.83 19.80 19.85 19.84 12/04/2016 15:30:00 19.95 19.90 19.85 19.84 19.81 19.85 19.84 12/04/2016 15:36:00 19.95 19.90 19.85 19.84 19.81 19.85 19.84 12/04/2016 15:42:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 15:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.85 12/04/2016 15:54:00 19.95 19.90 19.85 19.84 19.81 19.85 19.85 12/04/2016 16:00:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:06:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:12:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:18:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:24:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:30:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:36:00 19.95 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:42:00 19.96 19.90 19.86 19.84 19.81 19.85 19.85 12/04/2016 16:48:00 19.96 19.90 19.85 19.84 19.81 19.85 19.85 12/04/2016 16:54:00 19.96 19.90 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:00:00 19.96 19.90 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:06:00 19.96 19.90 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 17:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 18:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 18:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 18:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.86 12/04/2016 18:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 18:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 18:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 18:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 18:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 18:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 18:54:00 19.96 19.91 19.86 19.84 19.82 19.85 19.87 12/04/2016 19:00:00 19.96 19.91 19.86 19.84 19.82 19.85 19.87 12/04/2016 19:06:00 19.96 19.91 19.86 19.84 19.82 19.85 19.87 12/04/2016 19:12:00 19.96 19.91 19.86 19.85 19.81 19.85 19.87 12/04/2016 19:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 19:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 19:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.87 12/04/2016 19:36:00 19.96 19.91 19.86 19.84 19.82 19.86 19.87 12/04/2016 19:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.87 12/04/2016 19:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.87 12/04/2016 19:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.87 12/04/2016 20:00:00 19.96 19.91 19.86 19.85 19.82 19.86 19.87 12/04/2016 20:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.87 12/04/2016 20:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.87 12/04/2016 20:18:00 19.96 19.91 19.87 19.84 19.82 19.86 19.87 12/04/2016 20:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.87 12/04/2016 20:30:00 19.96 19.91 19.86 19.84 19.82 19.86 19.86 12/04/2016 20:36:00 19.96 19.91 19.87 19.84 19.82 19.86 19.86 12/04/2016 20:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 20:48:00 19.96 19.91 19.86 19.84 19.82 19.86 19.86 12/04/2016 20:54:00 19.96 19.91 19.86 19.84 19.82 19.86 19.86 12/04/2016 21:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:24:00 19.96 19.91 19.86 19.84 19.82 19.86 19.86 12/04/2016 21:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.86 12/04/2016 21:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.85 12/04/2016 22:54:00 19.96 19.91 19.87 19.84 19.81 19.86 19.85 12/04/2016 23:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/04/2016 23:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/04/2016 23:12:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/04/2016 23:18:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/04/2016 23:24:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/04/2016 23:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/04/2016 23:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/04/2016 23:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/04/2016 23:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/04/2016 23:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/05/2016 00:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/05/2016 00:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.84 12/05/2016 00:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 00:54:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:00:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:06:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:30:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:36:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:42:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/05/2016 01:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/05/2016 01:54:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/05/2016 02:00:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/05/2016 02:06:00 19.96 19.90 19.86 19.84 19.81 19.85 19.82 12/05/2016 02:12:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/05/2016 02:18:00 19.96 19.90 19.85 19.84 19.81 19.85 19.82 12/05/2016 02:24:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/05/2016 02:30:00 19.95 19.90 19.86 19.84 19.81 19.85 19.82 12/05/2016 02:36:00 19.95 19.90 19.86 19.83 19.81 19.85 19.82 12/05/2016 02:42:00 19.95 19.90 19.86 19.83 19.80 19.85 19.82 12/05/2016 02:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.82 12/05/2016 02:54:00 19.95 19.90 19.86 19.83 19.80 19.85 19.81 12/05/2016 03:00:00 19.95 19.90 19.86 19.83 19.80 19.85 19.81 12/05/2016 03:06:00 19.95 19.90 19.86 19.84 19.80 19.85 19.81 12/05/2016 03:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 03:18:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 03:24:00 19.95 19.90 19.85 19.84 19.80 19.85 19.81 12/05/2016 03:30:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 03:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 03:42:00 19.95 19.90 19.86 19.83 19.80 19.85 19.81 12/05/2016 03:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 03:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 04:00:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 04:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 04:12:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/05/2016 04:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/05/2016 04:24:00 19.95 19.90 19.86 19.83 19.80 19.84 19.81 12/05/2016 04:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/05/2016 04:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/05/2016 04:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/05/2016 04:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/05/2016 04:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/05/2016 05:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 05:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:12:00 19.94 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 06:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:00:00 19.94 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:06:00 19.94 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:18:00 19.94 19.90 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:24:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:30:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:36:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:42:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 07:48:00 19.94 19.89 19.85 19.83 19.79 19.84 19.80 12/05/2016 07:54:00 19.94 19.89 19.85 19.83 19.79 19.84 19.80 12/05/2016 08:00:00 19.94 19.89 19.85 19.83 19.79 19.84 19.80 12/05/2016 08:06:00 19.94 19.89 19.84 19.83 19.80 19.84 19.80 12/05/2016 08:12:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 08:18:00 19.94 19.89 19.85 19.82 19.79 19.84 19.80 12/05/2016 08:24:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 08:30:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 08:36:00 19.94 19.89 19.85 19.83 19.80 19.84 19.80 12/05/2016 08:42:00 19.94 19.89 19.85 19.83 19.79 19.84 19.80 12/05/2016 08:48:00 19.94 19.89 19.85 19.83 19.79 19.84 19.80 12/05/2016 08:54:00 19.94 19.89 19.85 19.83 19.79 19.84 19.80 12/05/2016 09:00:00 19.94 19.89 19.85 19.82 19.79 19.84 19.80 12/05/2016 09:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.80 12/05/2016 09:12:00 19.94 19.89 19.84 19.83 19.79 19.84 19.80 12/05/2016 09:18:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/05/2016 09:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 09:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/05/2016 09:36:00 19.94 19.89 19.84 19.83 19.79 19.83 19.80 12/05/2016 09:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 09:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 09:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:06:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 10:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 11:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 11:06:00 19.94 19.88 19.84 19.81 19.79 19.83 19.80 12/05/2016 11:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.80 12/05/2016 11:18:00 19.94 19.89 19.84 19.81 19.79 19.83 19.80 12/05/2016 11:24:00 19.94 19.89 19.84 19.81 19.79 19.83 19.80 12/05/2016 11:30:00 19.94 19.88 19.84 19.82 19.79 19.83 19.80 12/05/2016 11:36:00 19.94 19.89 19.83 19.82 19.79 19.83 19.80 12/05/2016 11:42:00 19.94 19.89 19.83 19.81 19.78 19.83 19.81 12/05/2016 11:48:00 19.94 19.89 19.84 19.81 19.78 19.83 19.81 12/05/2016 11:54:00 19.94 19.89 19.83 19.81 19.78 19.83 19.81 12/05/2016 12:00:00 19.94 19.89 19.83 19.81 19.78 19.83 19.81 12/05/2016 12:06:00 19.94 19.89 19.84 19.81 19.78 19.83 19.81 12/05/2016 12:12:00 19.94 19.89 19.84 19.81 19.78 19.83 19.81 12/05/2016 12:18:00 19.94 19.89 19.84 19.81 19.78 19.83 19.81 12/05/2016 12:24:00 19.94 19.89 19.84 19.81 19.79 19.83 19.81 12/05/2016 12:30:00 19.94 19.89 19.84 19.81 19.79 19.83 19.81 12/05/2016 12:36:00 19.94 19.89 19.84 19.81 19.79 19.83 19.82 12/05/2016 12:42:00 19.94 19.89 19.84 19.81 19.79 19.83 19.82 12/05/2016 12:48:00 19.94 19.89 19.84 19.81 19.79 19.83 19.82 12/05/2016 12:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 12/05/2016 13:00:00 19.94 19.89 19.84 19.81 19.79 19.83 19.83 12/05/2016 13:06:00 19.94 19.89 19.84 19.81 19.79 19.83 19.83 12/05/2016 13:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 12/05/2016 13:18:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 12/05/2016 13:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.84 12/05/2016 13:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.84 12/05/2016 13:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.84 12/05/2016 13:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.84 12/05/2016 13:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.84 12/05/2016 13:54:00 19.94 19.89 19.84 19.82 19.79 19.83 19.85 12/05/2016 14:00:00 19.95 19.89 19.84 19.82 19.79 19.83 19.85 12/05/2016 14:06:00 19.95 19.89 19.84 19.82 19.79 19.83 19.85 12/05/2016 14:12:00 19.95 19.89 19.84 19.82 19.79 19.83 19.85 12/05/2016 14:18:00 19.95 19.89 19.84 19.82 19.79 19.83 19.85 12/05/2016 14:24:00 19.95 19.89 19.84 19.82 19.79 19.83 19.85 12/05/2016 14:30:00 19.95 19.89 19.84 19.82 19.79 19.83 19.86 12/05/2016 14:36:00 19.95 19.89 19.84 19.82 19.80 19.83 19.86 12/05/2016 14:42:00 19.95 19.89 19.84 19.82 19.80 19.83 19.86 12/05/2016 14:48:00 19.95 19.89 19.84 19.82 19.80 19.83 19.86 12/05/2016 14:54:00 19.95 19.89 19.84 19.82 19.80 19.84 19.86 12/05/2016 15:00:00 19.95 19.89 19.85 19.82 19.80 19.84 19.86 12/05/2016 15:06:00 19.95 19.89 19.84 19.82 19.80 19.84 19.87 12/05/2016 15:12:00 19.95 19.89 19.84 19.82 19.80 19.84 19.87 12/05/2016 15:18:00 19.95 19.90 19.85 19.82 19.80 19.84 19.87 12/05/2016 15:24:00 19.95 19.89 19.84 19.82 19.80 19.84 19.87 12/05/2016 15:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.87 12/05/2016 15:36:00 19.96 19.90 19.84 19.82 19.80 19.84 19.87 12/05/2016 15:42:00 19.95 19.90 19.85 19.82 19.80 19.84 19.87 12/05/2016 15:48:00 19.96 19.90 19.85 19.83 19.80 19.84 19.87 12/05/2016 15:54:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:00:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:06:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:12:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:18:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:24:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:30:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:36:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:42:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:48:00 19.96 19.90 19.85 19.83 19.80 19.84 19.88 12/05/2016 16:54:00 19.96 19.90 19.85 19.83 19.81 19.84 19.89 12/05/2016 17:00:00 19.96 19.90 19.85 19.83 19.81 19.85 19.89 12/05/2016 17:06:00 19.97 19.90 19.85 19.83 19.81 19.85 19.89 12/05/2016 17:12:00 19.97 19.91 19.85 19.83 19.81 19.85 19.89 12/05/2016 17:18:00 19.97 19.91 19.85 19.83 19.81 19.85 19.89 12/05/2016 17:24:00 19.97 19.91 19.85 19.83 19.81 19.85 19.89 12/05/2016 17:30:00 19.97 19.91 19.86 19.83 19.81 19.85 19.89 12/05/2016 17:36:00 19.97 19.91 19.86 19.83 19.81 19.85 19.89 12/05/2016 17:42:00 19.97 19.91 19.86 19.83 19.81 19.85 19.89 12/05/2016 17:48:00 19.97 19.91 19.86 19.84 19.81 19.85 19.89 12/05/2016 17:54:00 19.97 19.91 19.86 19.83 19.81 19.85 19.89 12/05/2016 18:00:00 19.97 19.91 19.86 19.84 19.81 19.85 19.89 12/05/2016 18:06:00 19.97 19.91 19.86 19.84 19.81 19.85 19.89 12/05/2016 18:12:00 19.97 19.91 19.86 19.83 19.81 19.85 19.89 12/05/2016 18:18:00 19.97 19.91 19.86 19.84 19.81 19.85 19.89 12/05/2016 18:24:00 19.97 19.91 19.86 19.84 19.81 19.85 19.89 12/05/2016 18:30:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 18:36:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 18:42:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 18:48:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 18:54:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 19:00:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 19:06:00 19.97 19.91 19.86 19.84 19.82 19.85 19.90 12/05/2016 19:12:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 19:18:00 19.97 19.91 19.86 19.84 19.81 19.85 19.90 12/05/2016 19:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.90 12/05/2016 19:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.90 12/05/2016 19:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.90 12/05/2016 19:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 19:48:00 19.97 19.91 19.86 19.84 19.81 19.86 19.89 12/05/2016 19:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:00:00 19.97 19.91 19.87 19.84 19.81 19.86 19.89 12/05/2016 20:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 20:42:00 19.97 19.91 19.87 19.84 19.82 19.86 19.89 12/05/2016 20:48:00 19.97 19.91 19.87 19.84 19.82 19.86 19.89 12/05/2016 20:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 21:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/05/2016 21:06:00 19.97 19.91 19.87 19.84 19.82 19.86 19.89 12/05/2016 21:12:00 19.97 19.91 19.87 19.84 19.82 19.86 19.88 12/05/2016 21:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 12/05/2016 21:24:00 19.97 19.91 19.87 19.84 19.82 19.86 19.88 12/05/2016 21:30:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 21:36:00 19.97 19.91 19.87 19.84 19.82 19.86 19.88 12/05/2016 21:42:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 21:48:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 21:54:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:00:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:06:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:12:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:18:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:24:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:30:00 19.97 19.92 19.87 19.84 19.82 19.86 19.88 12/05/2016 22:36:00 19.97 19.92 19.86 19.84 19.82 19.86 19.87 12/05/2016 22:42:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 22:48:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 22:54:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:00:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:06:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:12:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:18:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:24:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.87 12/05/2016 23:36:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:42:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:48:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/05/2016 23:54:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/06/2016 00:00:00 19.97 19.91 19.87 19.84 19.82 19.86 19.87 12/06/2016 00:06:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/06/2016 00:12:00 19.97 19.92 19.87 19.84 19.82 19.86 19.87 12/06/2016 00:18:00 19.97 19.92 19.87 19.84 19.82 19.86 19.86 12/06/2016 00:24:00 19.97 19.92 19.87 19.84 19.82 19.86 19.86 12/06/2016 00:30:00 19.97 19.92 19.87 19.84 19.82 19.86 19.86 12/06/2016 00:36:00 19.97 19.92 19.87 19.84 19.82 19.86 19.86 12/06/2016 00:42:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/06/2016 00:48:00 19.97 19.92 19.87 19.84 19.82 19.86 19.86 12/06/2016 00:54:00 19.97 19.92 19.87 19.84 19.82 19.86 19.86 12/06/2016 01:00:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/06/2016 01:06:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/06/2016 01:12:00 19.97 19.91 19.87 19.84 19.82 19.86 19.86 12/06/2016 01:18:00 19.97 19.91 19.87 19.84 19.82 19.86 19.85 12/06/2016 01:24:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 01:30:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 01:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 01:42:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 01:48:00 19.97 19.91 19.87 19.84 19.82 19.86 19.85 12/06/2016 01:54:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 02:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 02:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.85 12/06/2016 02:12:00 19.97 19.91 19.86 19.84 19.81 19.86 19.85 12/06/2016 02:18:00 19.97 19.91 19.87 19.84 19.82 19.86 19.85 12/06/2016 02:24:00 19.97 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 02:30:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 02:36:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 02:42:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 02:48:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 02:54:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 03:00:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 03:06:00 19.96 19.91 19.86 19.84 19.81 19.86 19.84 12/06/2016 03:12:00 19.96 19.91 19.86 19.83 19.81 19.86 19.84 12/06/2016 03:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/06/2016 03:24:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/06/2016 03:30:00 19.96 19.91 19.86 19.83 19.81 19.85 19.83 12/06/2016 03:36:00 19.96 19.91 19.86 19.83 19.81 19.85 19.83 12/06/2016 03:42:00 19.96 19.91 19.86 19.83 19.81 19.85 19.83 12/06/2016 03:48:00 19.96 19.91 19.86 19.84 19.81 19.85 19.83 12/06/2016 03:54:00 19.96 19.91 19.86 19.83 19.81 19.85 19.83 12/06/2016 04:00:00 19.96 19.91 19.86 19.83 19.81 19.85 19.83 12/06/2016 04:06:00 19.96 19.91 19.86 19.83 19.81 19.85 19.83 12/06/2016 04:12:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 04:18:00 19.96 19.91 19.86 19.84 19.81 19.85 19.82 12/06/2016 04:24:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 04:30:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 04:36:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 04:42:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 04:48:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 04:54:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:00:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:06:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:12:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:18:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:24:00 19.96 19.90 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:30:00 19.96 19.91 19.85 19.83 19.81 19.85 19.82 12/06/2016 05:36:00 19.96 19.91 19.86 19.83 19.81 19.85 19.82 12/06/2016 05:42:00 19.96 19.91 19.85 19.83 19.80 19.85 19.81 12/06/2016 05:48:00 19.96 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 05:54:00 19.96 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:00:00 19.96 19.90 19.86 19.83 19.80 19.85 19.81 12/06/2016 06:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:12:00 19.96 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:18:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:24:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:30:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:36:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:42:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:48:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 06:54:00 19.95 19.90 19.85 19.83 19.80 19.85 19.81 12/06/2016 07:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.80 12/06/2016 07:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 07:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 08:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 08:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 08:12:00 19.95 19.90 19.85 19.82 19.80 19.84 19.80 12/06/2016 08:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 08:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 08:30:00 19.95 19.90 19.85 19.82 19.80 19.84 19.80 12/06/2016 08:36:00 19.95 19.90 19.84 19.82 19.80 19.84 19.80 12/06/2016 08:42:00 19.95 19.90 19.84 19.83 19.80 19.84 19.79 12/06/2016 08:48:00 19.95 19.90 19.85 19.82 19.80 19.84 19.79 12/06/2016 08:54:00 19.95 19.90 19.85 19.82 19.80 19.84 19.79 12/06/2016 09:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/06/2016 09:06:00 19.95 19.90 19.85 19.82 19.80 19.84 19.79 12/06/2016 09:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.79 12/06/2016 09:18:00 19.95 19.90 19.85 19.82 19.80 19.84 19.80 12/06/2016 09:24:00 19.95 19.90 19.85 19.82 19.80 19.84 19.80 12/06/2016 09:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 09:36:00 19.95 19.90 19.85 19.82 19.80 19.84 19.80 12/06/2016 09:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 09:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 09:54:00 19.95 19.90 19.85 19.82 19.80 19.84 19.80 12/06/2016 10:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.80 12/06/2016 10:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/06/2016 10:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/06/2016 10:18:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 10:24:00 19.95 19.90 19.84 19.82 19.80 19.84 19.81 12/06/2016 10:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/06/2016 10:36:00 19.95 19.90 19.85 19.83 19.79 19.84 19.81 12/06/2016 10:42:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 10:48:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 10:54:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 11:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/06/2016 11:06:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 11:12:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 11:18:00 19.95 19.90 19.85 19.82 19.80 19.84 19.81 12/06/2016 11:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 11:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 11:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 11:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 11:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 11:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 12:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 12:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 12:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 12:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 12:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 12:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 12:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 12:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 12:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 12:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:18:00 19.95 19.90 19.85 19.83 19.81 19.84 19.85 12/06/2016 13:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 13:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 14:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 14:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 14:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.85 12/06/2016 14:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 14:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 14:30:00 19.95 19.90 19.85 19.82 19.80 19.84 19.84 12/06/2016 14:36:00 19.95 19.90 19.85 19.82 19.80 19.84 19.84 12/06/2016 14:42:00 19.95 19.90 19.85 19.82 19.80 19.84 19.84 12/06/2016 14:48:00 19.95 19.90 19.84 19.82 19.80 19.84 19.83 12/06/2016 14:54:00 19.95 19.90 19.85 19.82 19.80 19.84 19.83 12/06/2016 15:00:00 19.95 19.90 19.85 19.82 19.80 19.84 19.83 12/06/2016 15:06:00 19.95 19.90 19.85 19.82 19.79 19.84 19.83 12/06/2016 15:12:00 19.95 19.89 19.85 19.82 19.79 19.84 19.83 12/06/2016 15:18:00 19.95 19.89 19.84 19.82 19.79 19.84 19.83 12/06/2016 15:24:00 19.94 19.89 19.84 19.81 19.79 19.84 19.82 12/06/2016 15:30:00 19.94 19.89 19.85 19.82 19.79 19.84 19.82 12/06/2016 15:36:00 19.94 19.89 19.84 19.82 19.79 19.84 19.82 12/06/2016 15:42:00 19.94 19.89 19.84 19.82 19.79 19.84 19.82 12/06/2016 15:48:00 19.94 19.89 19.85 19.82 19.79 19.83 19.81 12/06/2016 15:54:00 19.94 19.89 19.84 19.81 19.79 19.83 19.81 12/06/2016 16:00:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/06/2016 16:06:00 19.94 19.89 19.84 19.81 19.79 19.83 19.81 12/06/2016 16:12:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/06/2016 16:18:00 19.94 19.89 19.84 19.81 19.79 19.83 19.81 12/06/2016 16:24:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/06/2016 16:30:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/06/2016 16:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.81 12/06/2016 16:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 12/06/2016 16:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 12/06/2016 16:54:00 19.94 19.89 19.84 19.82 19.79 19.84 19.82 12/06/2016 17:00:00 19.94 19.89 19.84 19.82 19.79 19.84 19.82 12/06/2016 17:06:00 19.94 19.89 19.85 19.82 19.79 19.84 19.82 12/06/2016 17:12:00 19.95 19.89 19.84 19.82 19.79 19.84 19.82 12/06/2016 17:18:00 19.95 19.89 19.85 19.82 19.79 19.84 19.83 12/06/2016 17:24:00 19.94 19.89 19.84 19.82 19.80 19.84 19.83 12/06/2016 17:30:00 19.95 19.89 19.85 19.82 19.80 19.84 19.83 12/06/2016 17:36:00 19.95 19.89 19.84 19.82 19.80 19.84 19.83 12/06/2016 17:42:00 19.95 19.89 19.85 19.83 19.80 19.84 19.83 12/06/2016 17:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 17:54:00 19.95 19.90 19.85 19.82 19.80 19.84 19.83 12/06/2016 18:00:00 19.95 19.90 19.85 19.82 19.80 19.84 19.83 12/06/2016 18:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 18:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:12:00 19.95 19.90 19.85 19.82 19.80 19.84 19.84 12/06/2016 19:18:00 19.95 19.90 19.85 19.82 19.80 19.84 19.84 12/06/2016 19:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 19:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 20:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 20:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 20:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 20:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 20:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.84 12/06/2016 20:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 20:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 20:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 20:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 20:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:00:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:06:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 21:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 22:00:00 19.95 19.90 19.85 19.83 19.80 19.85 19.83 12/06/2016 22:06:00 19.95 19.90 19.85 19.83 19.80 19.85 19.83 12/06/2016 22:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 22:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 22:24:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 22:30:00 19.95 19.90 19.85 19.83 19.80 19.84 19.83 12/06/2016 22:36:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 22:42:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 22:48:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 22:54:00 19.95 19.90 19.85 19.83 19.80 19.84 19.82 12/06/2016 23:00:00 19.95 19.90 19.85 19.82 19.80 19.84 19.82 12/06/2016 23:06:00 19.95 19.90 19.84 19.83 19.80 19.84 19.81 12/06/2016 23:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.81 12/06/2016 23:18:00 19.95 19.90 19.84 19.82 19.79 19.84 19.80 12/06/2016 23:24:00 19.95 19.89 19.85 19.82 19.79 19.84 19.80 12/06/2016 23:30:00 19.94 19.89 19.84 19.82 19.79 19.84 19.80 12/06/2016 23:36:00 19.94 19.89 19.84 19.82 19.79 19.84 19.79 12/06/2016 23:42:00 19.94 19.89 19.84 19.81 19.79 19.84 19.79 12/06/2016 23:48:00 19.94 19.89 19.84 19.81 19.79 19.83 19.78 12/06/2016 23:54:00 19.94 19.89 19.84 19.81 19.79 19.83 19.78 12/07/2016 00:00:00 19.94 19.89 19.84 19.81 19.78 19.83 19.78 12/07/2016 00:06:00 19.93 19.88 19.84 19.81 19.78 19.83 19.77 12/07/2016 00:12:00 19.94 19.88 19.84 19.81 19.78 19.83 19.77 12/07/2016 00:18:00 19.94 19.88 19.84 19.81 19.78 19.83 19.77 12/07/2016 00:24:00 19.94 19.88 19.84 19.81 19.78 19.83 19.76 12/07/2016 00:30:00 19.94 19.89 19.84 19.81 19.78 19.83 19.76 12/07/2016 00:36:00 19.94 19.88 19.84 19.81 19.78 19.83 19.76 12/07/2016 00:42:00 19.94 19.88 19.84 19.81 19.78 19.83 19.76 12/07/2016 00:48:00 19.94 19.88 19.84 19.81 19.78 19.83 19.76 12/07/2016 00:54:00 19.94 19.88 19.84 19.81 19.78 19.83 19.76 12/07/2016 01:00:00 19.94 19.88 19.84 19.81 19.78 19.83 19.76 12/07/2016 01:06:00 19.94 19.89 19.84 19.81 19.78 19.83 19.76 12/07/2016 01:12:00 19.94 19.89 19.84 19.81 19.78 19.83 19.76 12/07/2016 01:18:00 19.93 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 01:24:00 19.94 19.89 19.83 19.81 19.78 19.83 19.77 12/07/2016 01:30:00 19.94 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 01:36:00 19.93 19.88 19.84 19.81 19.78 19.83 19.77 12/07/2016 01:42:00 19.94 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 01:48:00 19.93 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 01:54:00 19.94 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 02:00:00 19.94 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 02:06:00 19.94 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 02:12:00 19.93 19.89 19.84 19.81 19.78 19.83 19.77 12/07/2016 02:18:00 19.93 19.88 19.84 19.81 19.78 19.83 19.77 12/07/2016 02:24:00 19.94 19.89 19.83 19.81 19.78 19.83 19.77 12/07/2016 02:30:00 19.93 19.89 19.83 19.81 19.78 19.83 19.77 12/07/2016 02:36:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 02:42:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 02:48:00 19.94 19.89 19.83 19.81 19.78 19.83 19.77 12/07/2016 02:54:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:00:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:06:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:12:00 19.93 19.88 19.84 19.81 19.78 19.83 19.77 12/07/2016 03:18:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:24:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:30:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:36:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:42:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 03:48:00 19.93 19.88 19.84 19.81 19.78 19.82 19.77 12/07/2016 03:54:00 19.93 19.88 19.83 19.81 19.78 19.83 19.77 12/07/2016 04:00:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:06:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:12:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:18:00 19.93 19.88 19.84 19.80 19.78 19.82 19.77 12/07/2016 04:24:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:30:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:36:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:42:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:48:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 04:54:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 05:00:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 05:06:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 05:12:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 05:18:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 05:24:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 05:30:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 05:36:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 05:42:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 05:48:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 05:54:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:00:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:06:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 06:12:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:18:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:24:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:30:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 06:36:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:42:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 06:48:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 06:54:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 07:00:00 19.93 19.88 19.83 19.81 19.77 19.82 19.77 12/07/2016 07:06:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 07:12:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 07:18:00 19.93 19.87 19.83 19.80 19.77 19.82 19.77 12/07/2016 07:24:00 19.93 19.88 19.82 19.80 19.77 19.82 19.77 12/07/2016 07:30:00 19.93 19.88 19.83 19.81 19.77 19.82 19.76 12/07/2016 07:36:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 07:42:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 07:48:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 07:54:00 19.93 19.88 19.83 19.81 19.77 19.82 19.76 12/07/2016 08:00:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 08:06:00 19.93 19.88 19.83 19.81 19.77 19.82 19.76 12/07/2016 08:12:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 08:18:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 08:24:00 19.93 19.88 19.83 19.80 19.77 19.82 19.76 12/07/2016 08:30:00 19.93 19.88 19.83 19.81 19.77 19.82 19.76 12/07/2016 08:36:00 19.93 19.88 19.83 19.81 19.77 19.82 19.77 12/07/2016 08:42:00 19.93 19.88 19.83 19.80 19.77 19.82 19.77 12/07/2016 08:48:00 19.93 19.88 19.83 19.81 19.77 19.82 19.77 12/07/2016 08:54:00 19.93 19.88 19.83 19.80 19.78 19.82 19.77 12/07/2016 09:00:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 09:06:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 09:12:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 09:18:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 09:24:00 19.93 19.88 19.83 19.81 19.77 19.82 19.77 12/07/2016 09:30:00 19.93 19.88 19.83 19.81 19.78 19.82 19.77 12/07/2016 09:36:00 19.93 19.88 19.83 19.81 19.78 19.82 19.78 12/07/2016 09:42:00 19.93 19.88 19.83 19.81 19.78 19.82 19.78 12/07/2016 09:48:00 19.93 19.88 19.83 19.81 19.78 19.82 19.78 12/07/2016 09:54:00 19.93 19.88 19.83 19.80 19.78 19.82 19.78 12/07/2016 10:00:00 19.93 19.88 19.82 19.81 19.77 19.82 19.78 12/07/2016 10:06:00 19.93 19.88 19.82 19.81 19.77 19.82 19.78 12/07/2016 10:12:00 19.93 19.87 19.82 19.80 19.77 19.82 19.78 12/07/2016 10:18:00 19.93 19.87 19.83 19.80 19.77 19.82 19.78 12/07/2016 10:24:00 19.93 19.87 19.82 19.80 19.77 19.82 19.78 12/07/2016 10:30:00 19.93 19.87 19.82 19.80 19.77 19.82 19.77 12/07/2016 10:36:00 19.93 19.87 19.82 19.80 19.77 19.82 19.77 12/07/2016 10:42:00 19.93 19.88 19.83 19.80 19.77 19.82 19.77 12/07/2016 10:48:00 19.93 19.88 19.83 19.80 19.77 19.82 19.77 12/07/2016 10:54:00 19.93 19.87 19.83 19.80 19.77 19.82 19.77 12/07/2016 11:00:00 19.93 19.88 19.83 19.80 19.78 19.82 19.78 12/07/2016 11:06:00 19.93 19.88 19.83 19.80 19.77 19.82 19.78 12/07/2016 11:12:00 19.93 19.88 19.83 19.81 19.78 19.82 19.78 12/07/2016 11:18:00 19.93 19.88 19.83 19.81 19.78 19.82 19.78 12/07/2016 11:24:00 19.93 19.88 19.83 19.81 19.78 19.82 19.79 12/07/2016 11:30:00 19.93 19.88 19.83 19.81 19.78 19.82 19.79 12/07/2016 11:36:00 19.93 19.88 19.83 19.81 19.78 19.82 19.79 12/07/2016 11:42:00 19.93 19.88 19.83 19.81 19.78 19.82 19.80 12/07/2016 11:48:00 19.94 19.88 19.83 19.81 19.78 19.82 19.80 12/07/2016 11:54:00 19.94 19.88 19.83 19.82 19.79 19.82 19.80 12/07/2016 12:00:00 19.94 19.88 19.83 19.82 19.79 19.82 19.80 12/07/2016 12:06:00 19.94 19.88 19.83 19.82 19.79 19.82 19.81 12/07/2016 12:12:00 19.94 19.88 19.83 19.81 19.79 19.83 19.81 12/07/2016 12:18:00 19.94 19.88 19.83 19.82 19.79 19.83 19.81 12/07/2016 12:24:00 19.94 19.89 19.83 19.82 19.79 19.83 19.82 12/07/2016 12:30:00 19.94 19.89 19.83 19.82 19.79 19.83 19.82 12/07/2016 12:36:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 12/07/2016 12:42:00 19.94 19.89 19.84 19.82 19.79 19.83 19.82 12/07/2016 12:48:00 19.94 19.89 19.84 19.82 19.79 19.83 19.83 12/07/2016 12:54:00 19.95 19.89 19.84 19.82 19.79 19.83 19.83 12/07/2016 13:00:00 19.95 19.89 19.84 19.82 19.80 19.83 19.83 12/07/2016 13:06:00 19.95 19.89 19.84 19.82 19.80 19.83 19.84 12/07/2016 13:12:00 19.95 19.89 19.84 19.82 19.80 19.83 19.84 12/07/2016 13:18:00 19.95 19.89 19.84 19.82 19.80 19.84 19.84 12/07/2016 13:24:00 19.95 19.89 19.84 19.83 19.80 19.84 19.84 12/07/2016 13:30:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 13:36:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 13:42:00 19.95 19.89 19.84 19.82 19.80 19.84 19.85 12/07/2016 13:48:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 13:54:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 14:00:00 19.95 19.89 19.84 19.82 19.80 19.84 19.85 12/07/2016 14:06:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 14:12:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 14:18:00 19.95 19.89 19.84 19.82 19.80 19.84 19.85 12/07/2016 14:24:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 14:30:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 14:36:00 19.95 19.89 19.84 19.82 19.80 19.84 19.85 12/07/2016 14:42:00 19.95 19.89 19.84 19.83 19.80 19.84 19.85 12/07/2016 14:48:00 19.95 19.89 19.85 19.83 19.80 19.84 19.86 12/07/2016 14:54:00 19.95 19.89 19.84 19.83 19.80 19.84 19.86 12/07/2016 15:00:00 19.95 19.89 19.85 19.83 19.80 19.84 19.86 12/07/2016 15:06:00 19.95 19.89 19.85 19.83 19.80 19.84 19.86 12/07/2016 15:12:00 19.95 19.90 19.85 19.83 19.80 19.84 19.86 12/07/2016 15:18:00 19.95 19.90 19.85 19.83 19.80 19.84 19.86 12/07/2016 15:24:00 19.95 19.90 19.85 19.83 19.81 19.84 19.86 12/07/2016 15:30:00 19.95 19.90 19.85 19.83 19.81 19.84 19.86 12/07/2016 15:36:00 19.96 19.90 19.85 19.83 19.81 19.84 19.86 12/07/2016 15:42:00 19.96 19.90 19.85 19.83 19.81 19.85 19.86 12/07/2016 15:48:00 19.96 19.90 19.85 19.85 19.82 19.85 19.87 12/07/2016 15:54:00 19.96 19.90 19.85 19.83 19.81 19.85 19.87 12/07/2016 16:00:00 19.96 19.90 19.85 19.84 19.81 19.85 19.87 12/07/2016 16:06:00 19.96 19.90 19.85 19.83 19.81 19.85 19.87 12/07/2016 16:12:00 19.96 19.90 19.85 19.84 19.81 19.85 19.87 12/07/2016 16:18:00 19.96 19.90 19.85 19.84 19.81 19.85 19.87 12/07/2016 16:24:00 19.96 19.90 19.85 19.84 19.81 19.85 19.87 12/07/2016 16:30:00 19.96 19.90 19.86 19.84 19.81 19.85 19.87 12/07/2016 16:36:00 19.97 19.90 19.85 19.84 19.82 19.85 19.88 12/07/2016 16:42:00 19.97 19.91 19.86 19.85 19.82 19.85 19.88 12/07/2016 16:48:00 19.97 19.90 19.86 19.84 19.82 19.85 19.88 12/07/2016 16:54:00 19.97 19.91 19.86 19.84 19.82 19.85 19.88 12/07/2016 17:00:00 19.97 19.91 19.86 19.84 19.82 19.86 19.88 12/07/2016 17:06:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/07/2016 17:12:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/07/2016 17:18:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/07/2016 17:24:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 17:30:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 17:36:00 19.97 19.91 19.86 19.84 19.82 19.86 19.89 12/07/2016 17:42:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 17:48:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 17:54:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 18:00:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 18:06:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 18:12:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 18:18:00 19.97 19.91 19.86 19.85 19.82 19.86 19.89 12/07/2016 18:24:00 19.97 19.91 19.87 19.85 19.82 19.86 19.89 12/07/2016 18:30:00 19.97 19.91 19.87 19.85 19.82 19.86 19.89 12/07/2016 18:36:00 19.97 19.91 19.87 19.85 19.82 19.86 19.89 12/07/2016 18:42:00 19.97 19.92 19.87 19.85 19.83 19.86 19.89 12/07/2016 18:48:00 19.97 19.92 19.87 19.85 19.82 19.86 19.89 12/07/2016 18:54:00 19.97 19.92 19.87 19.85 19.83 19.86 19.89 12/07/2016 19:00:00 19.98 19.92 19.87 19.85 19.83 19.86 19.89 12/07/2016 19:06:00 19.98 19.92 19.87 19.85 19.83 19.86 19.89 12/07/2016 19:12:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:18:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:24:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:30:00 19.97 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:36:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:42:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:48:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 19:54:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:00:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:06:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:12:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:18:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:24:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:30:00 19.98 19.92 19.87 19.85 19.83 19.87 19.89 12/07/2016 20:36:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 20:42:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 20:48:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 20:54:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:00:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:06:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:12:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:18:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:24:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:30:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:36:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:42:00 19.98 19.92 19.87 19.85 19.83 19.87 19.88 12/07/2016 21:48:00 19.98 19.92 19.87 19.86 19.83 19.87 19.88 12/07/2016 21:54:00 19.98 19.92 19.88 19.86 19.83 19.87 19.88 12/07/2016 22:00:00 19.98 19.92 19.88 19.86 19.83 19.87 19.88 12/07/2016 22:06:00 19.98 19.92 19.88 19.85 19.83 19.87 19.88 12/07/2016 22:12:00 19.98 19.92 19.87 19.86 19.83 19.87 19.88 12/07/2016 22:18:00 19.98 19.92 19.87 19.86 19.83 19.87 19.88 12/07/2016 22:24:00 19.98 19.92 19.88 19.86 19.83 19.87 19.88 12/07/2016 22:30:00 19.98 19.92 19.88 19.86 19.83 19.87 19.87 12/07/2016 22:36:00 19.98 19.92 19.88 19.86 19.83 19.87 19.87 12/07/2016 22:42:00 19.98 19.92 19.88 19.85 19.83 19.87 19.87 12/07/2016 22:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/07/2016 22:54:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/07/2016 23:00:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/07/2016 23:06:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/07/2016 23:12:00 19.98 19.93 19.87 19.86 19.83 19.87 19.87 12/07/2016 23:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/07/2016 23:24:00 19.98 19.93 19.87 19.86 19.83 19.87 19.87 12/07/2016 23:30:00 19.98 19.93 19.87 19.86 19.83 19.87 19.87 12/07/2016 23:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/07/2016 23:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/07/2016 23:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/07/2016 23:54:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/08/2016 00:00:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:06:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:12:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/08/2016 00:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 00:54:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 01:00:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 01:06:00 19.98 19.93 19.88 19.86 19.83 19.87 19.87 12/08/2016 01:12:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 01:54:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:00:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:06:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:12:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 02:48:00 19.98 19.93 19.88 19.85 19.83 19.87 19.86 12/08/2016 02:54:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 03:00:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 03:06:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 03:12:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 03:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.86 12/08/2016 03:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 03:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 03:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 03:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 03:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 03:54:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:00:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:06:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 04:12:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:42:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 04:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 04:54:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 05:00:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 05:06:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:12:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:24:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 05:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:48:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 05:54:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 06:00:00 19.98 19.93 19.87 19.86 19.83 19.87 19.85 12/08/2016 06:06:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 06:12:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 06:18:00 19.98 19.93 19.88 19.85 19.83 19.87 19.85 12/08/2016 06:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 06:30:00 19.98 19.93 19.88 19.86 19.82 19.87 19.85 12/08/2016 06:36:00 19.98 19.92 19.88 19.85 19.83 19.87 19.85 12/08/2016 06:42:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 06:48:00 19.97 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 06:54:00 19.98 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:00:00 19.98 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:06:00 19.98 19.92 19.88 19.85 19.83 19.87 19.85 12/08/2016 07:12:00 19.98 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:18:00 19.97 19.92 19.88 19.86 19.82 19.87 19.85 12/08/2016 07:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:30:00 19.97 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:36:00 19.98 19.93 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:42:00 19.98 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:48:00 19.98 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 07:54:00 19.98 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 08:00:00 19.98 19.92 19.88 19.86 19.82 19.87 19.85 12/08/2016 08:06:00 19.98 19.92 19.88 19.85 19.82 19.87 19.85 12/08/2016 08:12:00 19.98 19.92 19.88 19.85 19.82 19.87 19.85 12/08/2016 08:18:00 19.97 19.92 19.88 19.86 19.82 19.87 19.85 12/08/2016 08:24:00 19.97 19.92 19.87 19.85 19.82 19.87 19.85 12/08/2016 08:30:00 19.97 19.92 19.87 19.85 19.82 19.87 19.84 12/08/2016 08:36:00 19.97 19.92 19.88 19.85 19.82 19.87 19.84 12/08/2016 08:42:00 19.97 19.92 19.87 19.85 19.82 19.87 19.84 12/08/2016 08:48:00 19.97 19.92 19.87 19.86 19.83 19.87 19.85 12/08/2016 08:54:00 19.97 19.92 19.87 19.86 19.83 19.87 19.85 12/08/2016 09:00:00 19.97 19.92 19.87 19.85 19.83 19.87 19.85 12/08/2016 09:06:00 19.97 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 09:12:00 19.97 19.92 19.88 19.85 19.83 19.87 19.85 12/08/2016 09:18:00 19.97 19.92 19.88 19.86 19.83 19.87 19.85 12/08/2016 09:24:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 12/08/2016 09:30:00 19.98 19.92 19.88 19.86 19.83 19.87 19.86 12/08/2016 09:36:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 12/08/2016 09:42:00 19.97 19.92 19.88 19.85 19.83 19.87 19.86 12/08/2016 09:48:00 19.97 19.92 19.88 19.85 19.82 19.87 19.86 12/08/2016 09:54:00 19.97 19.92 19.88 19.85 19.82 19.87 19.86 12/08/2016 10:00:00 19.97 19.92 19.88 19.85 19.82 19.87 19.86 12/08/2016 10:06:00 19.98 19.92 19.88 19.85 19.82 19.87 19.86 12/08/2016 10:12:00 19.98 19.92 19.88 19.85 19.82 19.87 19.86 12/08/2016 10:18:00 19.98 19.92 19.88 19.85 19.82 19.87 19.87 12/08/2016 10:24:00 19.98 19.93 19.88 19.85 19.82 19.87 19.87 12/08/2016 10:30:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/08/2016 10:36:00 19.98 19.93 19.88 19.85 19.82 19.87 19.87 12/08/2016 10:42:00 19.98 19.93 19.88 19.85 19.82 19.87 19.87 12/08/2016 10:48:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/08/2016 10:54:00 19.98 19.93 19.88 19.85 19.83 19.87 19.87 12/08/2016 11:00:00 19.98 19.93 19.88 19.85 19.83 19.87 19.88 12/08/2016 11:06:00 19.98 19.93 19.88 19.86 19.83 19.87 19.88 12/08/2016 11:12:00 19.98 19.93 19.88 19.86 19.83 19.87 19.88 12/08/2016 11:18:00 19.98 19.93 19.88 19.86 19.83 19.87 19.88 12/08/2016 11:24:00 19.98 19.93 19.88 19.86 19.83 19.87 19.88 12/08/2016 11:30:00 19.98 19.93 19.88 19.86 19.83 19.87 19.88 12/08/2016 11:36:00 19.98 19.93 19.88 19.86 19.83 19.88 19.89 12/08/2016 11:42:00 19.98 19.93 19.88 19.86 19.83 19.88 19.89 12/08/2016 11:48:00 19.98 19.93 19.88 19.86 19.83 19.88 19.89 12/08/2016 11:54:00 19.99 19.93 19.88 19.86 19.83 19.88 19.89 12/08/2016 12:00:00 19.99 19.93 19.89 19.86 19.83 19.88 19.89 12/08/2016 12:06:00 19.99 19.94 19.89 19.86 19.83 19.88 19.90 12/08/2016 12:12:00 19.99 19.94 19.88 19.86 19.83 19.88 19.90 12/08/2016 12:18:00 19.99 19.94 19.89 19.86 19.83 19.88 19.90 12/08/2016 12:24:00 19.99 19.94 19.89 19.86 19.83 19.88 19.90 12/08/2016 12:30:00 19.99 19.94 19.89 19.86 19.83 19.88 19.90 12/08/2016 12:36:00 19.99 19.94 19.89 19.86 19.83 19.88 19.91 12/08/2016 12:42:00 19.99 19.94 19.89 19.86 19.83 19.88 19.91 12/08/2016 12:48:00 19.99 19.94 19.89 19.86 19.84 19.88 19.91 12/08/2016 12:54:00 19.99 19.94 19.89 19.86 19.84 19.88 19.91 12/08/2016 13:00:00 20.00 19.94 19.89 19.87 19.84 19.88 19.91 12/08/2016 13:06:00 20.00 19.94 19.89 19.87 19.84 19.88 19.91 12/08/2016 13:12:00 20.00 19.94 19.89 19.87 19.84 19.88 19.91 12/08/2016 13:18:00 20.00 19.94 19.89 19.87 19.84 19.89 19.92 12/08/2016 13:24:00 20.00 19.94 19.89 19.86 19.84 19.89 19.92 12/08/2016 13:30:00 20.00 19.94 19.89 19.87 19.84 19.89 19.92 12/08/2016 13:36:00 20.00 19.94 19.89 19.86 19.84 19.89 19.92 12/08/2016 13:42:00 20.00 19.94 19.89 19.87 19.84 19.89 19.92 12/08/2016 13:48:00 20.00 19.95 19.89 19.87 19.84 19.89 19.92 12/08/2016 13:54:00 20.00 19.95 19.89 19.87 19.84 19.89 19.92 12/08/2016 14:00:00 20.00 19.95 19.89 19.87 19.84 19.89 19.92 12/08/2016 14:06:00 20.00 19.95 19.89 19.87 19.84 19.89 19.92 12/08/2016 14:12:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:18:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:24:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:30:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:36:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:42:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:48:00 20.00 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 14:54:00 20.01 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 15:00:00 20.01 19.95 19.90 19.87 19.84 19.89 19.93 12/08/2016 15:06:00 20.01 19.95 19.90 19.87 19.85 19.89 19.93 12/08/2016 15:12:00 20.01 19.95 19.90 19.87 19.85 19.89 19.93 12/08/2016 15:18:00 20.01 19.95 19.90 19.87 19.85 19.89 19.93 12/08/2016 15:24:00 20.01 19.95 19.90 19.87 19.85 19.89 19.93 12/08/2016 15:30:00 20.01 19.96 19.90 19.88 19.85 19.90 19.93 12/08/2016 15:36:00 20.01 19.95 19.90 19.87 19.85 19.90 19.93 12/08/2016 15:42:00 20.01 19.96 19.91 19.88 19.85 19.90 19.93 12/08/2016 15:48:00 20.01 19.96 19.90 19.88 19.85 19.90 19.94 12/08/2016 15:54:00 20.01 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:00:00 20.01 19.95 19.90 19.88 19.85 19.90 19.94 12/08/2016 16:06:00 20.02 19.96 19.90 19.88 19.85 19.90 19.94 12/08/2016 16:12:00 20.02 19.96 19.90 19.88 19.85 19.90 19.94 12/08/2016 16:18:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:24:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:30:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:36:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:42:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:48:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 16:54:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 17:00:00 20.02 19.96 19.90 19.88 19.85 19.90 19.94 12/08/2016 17:06:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 17:12:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 17:18:00 20.02 19.96 19.91 19.88 19.85 19.90 19.95 12/08/2016 17:24:00 20.02 19.96 19.91 19.88 19.85 19.90 19.95 12/08/2016 17:30:00 20.02 19.96 19.91 19.88 19.85 19.90 19.95 12/08/2016 17:36:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 17:42:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 17:48:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 17:54:00 20.02 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 18:00:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 18:06:00 20.02 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 18:12:00 20.02 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 18:18:00 20.02 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 18:24:00 20.02 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 18:30:00 20.02 19.96 19.91 19.88 19.86 19.91 19.94 12/08/2016 18:36:00 20.02 19.96 19.91 19.88 19.85 19.91 19.94 12/08/2016 18:42:00 20.01 19.96 19.91 19.88 19.85 19.91 19.94 12/08/2016 18:48:00 20.02 19.96 19.91 19.88 19.85 19.90 19.94 12/08/2016 18:54:00 20.02 19.96 19.91 19.88 19.86 19.91 19.94 12/08/2016 19:00:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:06:00 20.01 19.96 19.91 19.88 19.86 19.91 19.94 12/08/2016 19:12:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:18:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:24:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:30:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:36:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:42:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 19:48:00 20.01 19.96 19.91 19.88 19.86 19.91 19.94 12/08/2016 19:54:00 20.01 19.96 19.91 19.88 19.86 19.91 19.94 12/08/2016 20:00:00 20.01 19.96 19.91 19.88 19.86 19.90 19.94 12/08/2016 20:06:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 20:12:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 20:18:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 20:24:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 20:30:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 20:36:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 20:42:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 20:48:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 20:54:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 21:00:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 21:06:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 21:12:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 21:18:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 21:24:00 20.01 19.96 19.91 19.88 19.86 19.91 19.93 12/08/2016 21:30:00 20.01 19.96 19.90 19.88 19.86 19.90 19.93 12/08/2016 21:36:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 21:42:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 21:48:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 21:54:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 22:00:00 20.01 19.96 19.90 19.88 19.86 19.90 19.93 12/08/2016 22:06:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 22:12:00 20.01 19.96 19.91 19.88 19.86 19.90 19.93 12/08/2016 22:18:00 20.01 19.96 19.90 19.88 19.86 19.90 19.93 12/08/2016 22:24:00 20.01 19.95 19.91 19.88 19.86 19.90 19.92 12/08/2016 22:30:00 20.01 19.95 19.90 19.88 19.86 19.90 19.92 12/08/2016 22:36:00 20.01 19.96 19.91 19.88 19.85 19.90 19.92 12/08/2016 22:42:00 20.01 19.96 19.91 19.88 19.85 19.90 19.92 12/08/2016 22:48:00 20.01 19.96 19.91 19.88 19.86 19.90 19.92 12/08/2016 22:54:00 20.01 19.96 19.90 19.88 19.85 19.90 19.92 12/08/2016 23:00:00 20.00 19.95 19.91 19.88 19.85 19.90 19.92 12/08/2016 23:06:00 20.01 19.95 19.91 19.88 19.85 19.90 19.92 12/08/2016 23:12:00 20.00 19.95 19.90 19.88 19.85 19.90 19.92 12/08/2016 23:18:00 20.00 19.95 19.91 19.88 19.85 19.90 19.92 12/08/2016 23:24:00 20.00 19.95 19.90 19.88 19.85 19.90 19.92 12/08/2016 23:30:00 20.00 19.95 19.90 19.88 19.85 19.90 19.92 12/08/2016 23:36:00 20.00 19.95 19.91 19.88 19.85 19.90 19.92 12/08/2016 23:42:00 20.00 19.95 19.90 19.88 19.85 19.90 19.91 12/08/2016 23:48:00 20.00 19.95 19.90 19.87 19.85 19.90 19.91 12/08/2016 23:54:00 20.00 19.95 19.90 19.87 19.85 19.90 19.91 12/09/2016 00:00:00 20.00 19.95 19.90 19.87 19.85 19.90 19.91 12/09/2016 00:06:00 20.00 19.95 19.91 19.87 19.85 19.90 19.91 12/09/2016 00:12:00 20.00 19.95 19.90 19.87 19.85 19.90 19.91 12/09/2016 00:18:00 20.00 19.95 19.90 19.87 19.85 19.90 19.91 12/09/2016 00:24:00 20.00 19.95 19.90 19.87 19.85 19.90 19.91 12/09/2016 00:30:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 00:36:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 00:42:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 00:48:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 00:54:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:00:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:06:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:12:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:18:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:24:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:30:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:36:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:42:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:48:00 20.00 19.95 19.90 19.87 19.85 19.90 19.90 12/09/2016 01:54:00 20.00 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:00:00 20.00 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:06:00 20.00 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:12:00 19.99 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:18:00 20.00 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:24:00 19.99 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:30:00 19.99 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:36:00 20.00 19.95 19.90 19.87 19.85 19.90 19.89 12/09/2016 02:42:00 19.99 19.95 19.90 19.87 19.85 19.89 19.89 12/09/2016 02:48:00 19.99 19.95 19.90 19.87 19.84 19.89 19.89 12/09/2016 02:54:00 20.00 19.95 19.90 19.87 19.85 19.89 19.89 12/09/2016 03:00:00 19.99 19.95 19.90 19.87 19.85 19.89 19.89 12/09/2016 03:06:00 19.99 19.95 19.90 19.87 19.84 19.89 19.89 12/09/2016 03:12:00 19.99 19.95 19.90 19.87 19.85 19.89 19.89 12/09/2016 03:18:00 19.99 19.95 19.90 19.87 19.84 19.89 19.89 12/09/2016 03:24:00 19.99 19.95 19.90 19.87 19.84 19.89 19.89 12/09/2016 03:30:00 19.99 19.95 19.90 19.86 19.84 19.89 19.89 12/09/2016 03:36:00 19.99 19.95 19.90 19.87 19.84 19.89 19.88 12/09/2016 03:42:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 03:48:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 03:54:00 19.99 19.95 19.89 19.87 19.84 19.89 19.88 12/09/2016 04:00:00 19.99 19.95 19.90 19.87 19.84 19.89 19.88 12/09/2016 04:06:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 04:12:00 19.99 19.95 19.89 19.86 19.84 19.89 19.88 12/09/2016 04:18:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 04:24:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 04:30:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 04:36:00 19.99 19.95 19.89 19.86 19.84 19.89 19.88 12/09/2016 04:42:00 19.99 19.95 19.90 19.86 19.84 19.89 19.88 12/09/2016 04:48:00 19.99 19.95 19.89 19.86 19.84 19.89 19.88 12/09/2016 04:54:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:00:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:06:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:12:00 19.99 19.95 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:18:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:24:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:30:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:36:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:42:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:48:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 05:54:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 06:00:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 06:06:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 06:12:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 06:18:00 19.99 19.94 19.89 19.86 19.84 19.89 19.88 12/09/2016 06:24:00 19.98 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 06:30:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 06:36:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 06:42:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 06:48:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 06:54:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:00:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:06:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:12:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:18:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:24:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:30:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:36:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:42:00 19.98 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:48:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 07:54:00 19.98 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 08:00:00 19.98 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 08:06:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 08:12:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 08:18:00 19.99 19.94 19.89 19.86 19.84 19.89 19.87 12/09/2016 08:24:00 19.98 19.94 19.89 19.86 19.84 19.88 19.87 12/09/2016 08:30:00 19.98 19.94 19.89 19.86 19.84 19.88 19.87 12/09/2016 08:36:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 08:42:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 08:48:00 19.98 19.94 19.89 19.85 19.83 19.88 19.87 12/09/2016 08:54:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 09:00:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 09:06:00 19.98 19.94 19.89 19.85 19.83 19.88 19.87 12/09/2016 09:12:00 19.98 19.94 19.89 19.85 19.83 19.88 19.87 12/09/2016 09:18:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 09:24:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 09:30:00 19.98 19.94 19.89 19.85 19.84 19.88 19.87 12/09/2016 09:36:00 19.98 19.94 19.89 19.86 19.84 19.88 19.87 12/09/2016 09:42:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 09:48:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 09:54:00 19.98 19.94 19.89 19.86 19.84 19.88 19.87 12/09/2016 10:00:00 19.98 19.94 19.89 19.86 19.83 19.88 19.87 12/09/2016 10:06:00 19.98 19.94 19.89 19.86 19.84 19.88 19.87 12/09/2016 10:12:00 19.98 19.94 19.89 19.85 19.84 19.88 19.88 12/09/2016 10:18:00 19.98 19.94 19.89 19.85 19.84 19.88 19.88 12/09/2016 10:24:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 10:30:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 10:36:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 10:42:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 10:48:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 10:54:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 11:00:00 19.98 19.94 19.89 19.86 19.84 19.88 19.88 12/09/2016 11:06:00 19.98 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:12:00 19.98 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:18:00 19.98 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:24:00 19.99 19.94 19.88 19.86 19.84 19.88 19.89 12/09/2016 11:30:00 19.99 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:36:00 19.99 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:42:00 19.98 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:48:00 19.98 19.94 19.89 19.86 19.84 19.88 19.89 12/09/2016 11:54:00 19.99 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:00:00 19.98 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:06:00 19.99 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:12:00 19.99 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:18:00 19.99 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:24:00 19.99 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:30:00 19.98 19.94 19.89 19.86 19.84 19.88 19.90 12/09/2016 12:36:00 19.99 19.94 19.89 19.86 19.84 19.89 19.91 12/09/2016 12:42:00 19.99 19.94 19.89 19.86 19.84 19.88 19.91 12/09/2016 12:48:00 19.99 19.94 19.89 19.86 19.84 19.89 19.91 12/09/2016 12:54:00 19.99 19.94 19.89 19.86 19.84 19.89 19.91 12/09/2016 13:00:00 19.99 19.94 19.89 19.86 19.84 19.89 19.91 12/09/2016 13:06:00 19.99 19.94 19.89 19.86 19.84 19.89 19.91 12/09/2016 13:12:00 19.99 19.94 19.89 19.87 19.84 19.89 19.92 12/09/2016 13:18:00 19.99 19.94 19.89 19.87 19.84 19.89 19.92 12/09/2016 13:24:00 19.99 19.94 19.89 19.87 19.85 19.89 19.92 12/09/2016 13:30:00 19.99 19.94 19.89 19.86 19.85 19.89 19.92 12/09/2016 13:36:00 19.99 19.94 19.89 19.87 19.85 19.89 19.92 12/09/2016 13:42:00 19.99 19.94 19.89 19.87 19.85 19.89 19.92 12/09/2016 13:48:00 19.99 19.94 19.89 19.87 19.85 19.89 19.92 12/09/2016 13:54:00 19.99 19.94 19.89 19.87 19.85 19.89 19.93 12/09/2016 14:00:00 19.99 19.94 19.89 19.87 19.85 19.89 19.93 12/09/2016 14:06:00 19.99 19.94 19.89 19.87 19.85 19.89 19.93 12/09/2016 14:12:00 19.99 19.94 19.89 19.87 19.85 19.89 19.93 12/09/2016 14:18:00 19.99 19.94 19.89 19.87 19.85 19.89 19.93 12/09/2016 14:24:00 19.99 19.94 19.89 19.87 19.85 19.89 19.93 12/09/2016 14:30:00 19.99 19.95 19.89 19.87 19.85 19.89 19.94 12/09/2016 14:36:00 19.99 19.94 19.89 19.87 19.85 19.89 19.94 12/09/2016 14:42:00 19.99 19.95 19.89 19.87 19.85 19.89 19.94 12/09/2016 14:48:00 19.99 19.94 19.89 19.87 19.85 19.89 19.94 12/09/2016 14:54:00 19.99 19.94 19.90 19.87 19.85 19.89 19.94 12/09/2016 15:00:00 19.99 19.95 19.89 19.87 19.85 19.89 19.94 12/09/2016 15:06:00 19.99 19.95 19.89 19.87 19.85 19.89 19.94 12/09/2016 15:12:00 19.99 19.95 19.89 19.87 19.85 19.89 19.94 12/09/2016 15:18:00 19.99 19.95 19.90 19.87 19.85 19.89 19.94 12/09/2016 15:24:00 19.99 19.95 19.90 19.88 19.85 19.89 19.94 12/09/2016 15:30:00 20.00 19.95 19.90 19.87 19.85 19.89 19.94 12/09/2016 15:36:00 19.99 19.95 19.90 19.87 19.85 19.89 19.94 12/09/2016 15:42:00 19.99 19.95 19.90 19.87 19.85 19.89 19.94 12/09/2016 15:48:00 20.00 19.95 19.90 19.88 19.85 19.89 19.94 12/09/2016 15:54:00 20.00 19.95 19.90 19.88 19.85 19.90 19.94 12/09/2016 16:00:00 20.00 19.95 19.90 19.88 19.86 19.90 19.95 12/09/2016 16:06:00 20.00 19.95 19.90 19.88 19.86 19.90 19.95 12/09/2016 16:12:00 20.00 19.95 19.90 19.88 19.86 19.90 19.95 12/09/2016 16:18:00 20.00 19.95 19.90 19.89 19.86 19.90 19.96 12/09/2016 16:24:00 20.00 19.96 19.91 19.89 19.86 19.90 19.96 12/09/2016 16:30:00 20.00 19.96 19.91 19.89 19.87 19.90 19.97 12/09/2016 16:36:00 20.00 19.96 19.91 19.90 19.87 19.91 19.97 12/09/2016 16:42:00 20.01 19.96 19.91 19.90 19.87 19.91 19.98 12/09/2016 16:48:00 20.01 19.96 19.91 19.90 19.87 19.91 19.98 12/09/2016 16:54:00 20.01 19.96 19.91 19.90 19.87 19.91 19.98 12/09/2016 17:00:00 20.01 19.97 19.92 19.91 19.87 19.91 19.99 12/09/2016 17:06:00 20.01 19.97 19.92 19.91 19.88 19.91 19.99 12/09/2016 17:12:00 20.01 19.97 19.92 19.91 19.88 19.91 20.00 12/09/2016 17:18:00 20.01 19.97 19.92 19.91 19.88 19.91 20.00 12/09/2016 17:24:00 20.01 19.97 19.92 19.92 19.88 19.91 20.00 12/09/2016 17:30:00 20.01 19.97 19.92 19.92 19.88 19.92 20.00 12/09/2016 17:36:00 20.01 19.98 19.93 19.92 19.88 19.92 20.01 12/09/2016 17:42:00 20.01 19.98 19.93 19.92 19.88 19.92 20.01 12/09/2016 17:48:00 20.01 19.98 19.93 19.93 19.88 19.92 20.01 12/09/2016 17:54:00 20.02 19.98 19.93 19.93 19.89 19.92 20.01 12/09/2016 18:00:00 20.02 19.98 19.93 19.93 19.89 19.92 20.02 12/09/2016 18:06:00 20.02 19.98 19.94 19.94 19.89 19.92 20.02 12/09/2016 18:12:00 20.02 19.99 19.93 19.93 19.89 19.92 20.02 12/09/2016 18:18:00 20.02 19.99 19.94 19.94 19.89 19.92 20.02 12/09/2016 18:24:00 20.02 19.99 19.94 19.94 19.89 19.92 20.02 12/09/2016 18:30:00 20.02 19.99 19.94 19.94 19.89 19.93 20.03 12/09/2016 18:36:00 20.02 19.99 19.94 19.94 19.89 19.93 20.03 12/09/2016 18:42:00 20.02 19.99 19.94 19.95 19.90 19.93 20.03 12/09/2016 18:48:00 20.02 19.99 19.95 19.95 19.90 19.93 20.03 12/09/2016 18:54:00 20.02 20.00 19.95 19.95 19.90 19.93 20.03 12/09/2016 19:00:00 20.02 20.00 19.95 19.96 19.90 19.93 20.03 12/09/2016 19:06:00 20.02 20.00 19.95 19.96 19.90 19.93 20.03 12/09/2016 19:12:00 20.02 20.00 19.95 19.96 19.90 19.93 20.03 12/09/2016 19:18:00 20.02 20.00 19.96 19.96 19.90 19.93 20.03 12/09/2016 19:24:00 20.02 20.00 19.95 19.96 19.90 19.93 20.03 12/09/2016 19:30:00 20.03 20.00 19.96 19.96 19.90 19.93 20.03 12/09/2016 19:36:00 20.03 20.00 19.96 19.97 19.90 19.94 20.04 12/09/2016 19:42:00 20.03 20.01 19.96 19.97 19.91 19.94 20.04 12/09/2016 19:48:00 20.03 20.01 19.96 19.97 19.91 19.94 20.04 12/09/2016 19:54:00 20.03 20.01 19.96 19.97 19.91 19.94 20.04 12/09/2016 20:00:00 20.03 20.01 19.96 19.97 19.91 19.94 20.04 12/09/2016 20:06:00 20.03 20.01 19.96 19.98 19.91 19.94 20.04 12/09/2016 20:12:00 20.03 20.01 19.97 19.98 19.91 19.94 20.04 12/09/2016 20:18:00 20.03 20.01 19.97 19.98 19.91 19.94 20.04 12/09/2016 20:24:00 20.03 20.01 19.97 19.98 19.91 19.94 20.04 12/09/2016 20:30:00 20.03 20.02 19.97 19.98 19.91 19.94 20.04 12/09/2016 20:36:00 20.03 20.02 19.97 19.98 19.91 19.94 20.04 12/09/2016 20:42:00 20.03 20.02 19.98 19.98 19.91 19.94 20.04 12/09/2016 20:48:00 20.03 20.02 19.98 19.99 19.91 19.94 20.04 12/09/2016 20:54:00 20.03 20.02 19.98 19.99 19.91 19.95 20.04 12/09/2016 21:00:00 20.03 20.02 19.98 19.99 19.92 19.95 20.04 12/09/2016 21:06:00 20.03 20.02 19.98 19.99 19.92 19.95 20.04 12/09/2016 21:12:00 20.03 20.02 19.98 19.99 19.92 19.95 20.04 12/09/2016 21:18:00 20.03 20.03 19.98 19.99 19.92 19.95 20.04 12/09/2016 21:24:00 20.03 20.03 19.98 20.00 19.92 19.95 20.04 12/09/2016 21:30:00 20.04 20.03 19.99 20.00 19.92 19.95 20.04 12/09/2016 21:36:00 20.04 20.03 19.99 20.00 19.92 19.95 20.04 12/09/2016 21:42:00 20.04 20.03 19.99 20.00 19.92 19.95 20.04 12/09/2016 21:48:00 20.04 20.03 19.99 20.00 19.92 19.95 20.03 12/09/2016 21:54:00 20.04 20.03 19.99 20.00 19.92 19.95 20.03 12/09/2016 22:00:00 20.04 20.03 19.99 20.00 19.92 19.95 20.03 12/09/2016 22:06:00 20.04 20.03 20.00 20.01 19.92 19.95 20.03 12/09/2016 22:12:00 20.04 20.04 20.00 20.01 19.92 19.95 20.03 12/09/2016 22:18:00 20.04 20.04 20.00 20.01 19.92 19.95 20.03 12/09/2016 22:24:00 20.04 20.04 20.00 20.01 19.92 19.95 20.03 12/09/2016 22:30:00 20.04 20.04 20.00 20.01 19.92 19.96 20.03 12/09/2016 22:36:00 20.04 20.04 20.00 20.01 19.92 19.96 20.03 12/09/2016 22:42:00 20.04 20.04 20.00 20.02 19.93 19.96 20.03 12/09/2016 22:48:00 20.04 20.04 20.00 20.02 19.93 19.96 20.03 12/09/2016 22:54:00 20.04 20.04 20.00 20.02 19.93 19.96 20.03 12/09/2016 23:00:00 20.04 20.04 20.00 20.02 19.93 19.96 20.03 12/09/2016 23:06:00 20.04 20.05 20.00 20.02 19.93 19.96 20.03 12/09/2016 23:12:00 20.04 20.05 20.01 20.02 19.93 19.96 20.03 12/09/2016 23:18:00 20.04 20.05 20.01 20.02 19.93 19.96 20.03 12/09/2016 23:24:00 20.04 20.05 20.01 20.02 19.93 19.96 20.03 12/09/2016 23:30:00 20.04 20.05 20.01 20.03 19.93 19.96 20.03 12/09/2016 23:36:00 20.04 20.05 20.01 20.03 19.93 19.96 20.03 12/09/2016 23:42:00 20.04 20.05 20.01 20.03 19.93 19.96 20.03 12/09/2016 23:48:00 20.04 20.05 20.02 20.03 19.93 19.96 20.03 12/09/2016 23:54:00 20.04 20.05 20.01 20.03 19.93 19.96 20.03 12/10/2016 00:00:00 20.04 20.06 20.02 20.03 19.93 19.96 20.03 12/10/2016 00:06:00 20.05 20.06 20.02 20.03 19.93 19.96 20.03 12/10/2016 00:12:00 20.05 20.06 20.02 20.03 19.93 19.96 20.03 12/10/2016 00:18:00 20.05 20.06 20.02 20.03 19.93 19.96 20.03 12/10/2016 00:24:00 20.05 20.06 20.02 20.03 19.93 19.96 20.03 12/10/2016 00:30:00 20.05 20.06 20.02 20.04 19.93 19.96 20.03 12/10/2016 00:36:00 20.05 20.06 20.02 20.04 19.93 19.97 20.03 12/10/2016 00:42:00 20.05 20.06 20.02 20.04 19.93 19.97 20.02 12/10/2016 00:48:00 20.05 20.06 20.03 20.04 19.93 19.97 20.02 12/10/2016 00:54:00 20.05 20.06 20.03 20.04 19.94 19.97 20.02 12/10/2016 01:00:00 20.05 20.06 20.03 20.04 19.94 19.97 20.02 12/10/2016 01:06:00 20.05 20.07 20.03 20.04 19.94 19.97 20.02 12/10/2016 01:12:00 20.05 20.07 20.03 20.05 19.94 19.97 20.02 12/10/2016 01:18:00 20.05 20.07 20.03 20.04 19.94 19.97 20.02 12/10/2016 01:24:00 20.05 20.07 20.03 20.05 19.94 19.97 20.02 12/10/2016 01:30:00 20.05 20.07 20.03 20.05 19.94 19.97 20.02 12/10/2016 01:36:00 20.05 20.07 20.03 20.05 19.94 19.97 20.02 12/10/2016 01:42:00 20.05 20.07 20.03 20.05 19.94 19.97 20.02 12/10/2016 01:48:00 20.05 20.07 20.04 20.05 19.94 19.97 20.02 12/10/2016 01:54:00 20.05 20.07 20.03 20.05 19.94 19.97 20.02 12/10/2016 02:00:00 20.05 20.07 20.04 20.05 19.94 19.97 20.02 12/10/2016 02:06:00 20.05 20.08 20.04 20.05 19.94 19.97 20.02 12/10/2016 02:12:00 20.05 20.08 20.04 20.05 19.94 19.97 20.02 12/10/2016 02:18:00 20.05 20.08 20.04 20.06 19.94 19.97 20.02 12/10/2016 02:24:00 20.05 20.08 20.04 20.05 19.94 19.97 20.02 12/10/2016 02:30:00 20.05 20.08 20.04 20.06 19.94 19.97 20.02 12/10/2016 02:36:00 20.05 20.08 20.04 20.06 19.94 19.97 20.02 12/10/2016 02:42:00 20.05 20.08 20.04 20.06 19.94 19.97 20.02 12/10/2016 02:48:00 20.05 20.08 20.05 20.06 19.94 19.97 20.02 12/10/2016 02:54:00 20.05 20.08 20.05 20.06 19.94 19.97 20.02 12/10/2016 03:00:00 20.05 20.08 20.05 20.06 19.94 19.97 20.02 12/10/2016 03:06:00 20.05 20.08 20.05 20.06 19.94 19.97 20.02 12/10/2016 03:12:00 20.05 20.08 20.05 20.06 19.94 19.97 20.02 12/10/2016 03:18:00 20.05 20.08 20.05 20.06 19.94 19.97 20.02 12/10/2016 03:24:00 20.05 20.09 20.05 20.06 19.94 19.97 20.02 12/10/2016 03:30:00 20.05 20.09 20.05 20.07 19.94 19.97 20.02 12/10/2016 03:36:00 20.05 20.09 20.05 20.07 19.94 19.98 20.02 12/10/2016 03:42:00 20.05 20.09 20.05 20.07 19.94 19.98 20.01 12/10/2016 03:48:00 20.05 20.09 20.05 20.07 19.94 19.98 20.01 12/10/2016 03:54:00 20.05 20.09 20.06 20.07 19.94 19.98 20.01 12/10/2016 04:00:00 20.05 20.09 20.05 20.07 19.94 19.98 20.01 12/10/2016 04:06:00 20.06 20.09 20.05 20.07 19.94 19.98 20.01 12/10/2016 04:12:00 20.06 20.09 20.06 20.07 19.95 19.98 20.01 12/10/2016 04:18:00 20.06 20.09 20.06 20.07 19.94 19.98 20.01 12/10/2016 04:24:00 20.06 20.09 20.06 20.07 19.94 19.98 20.01 12/10/2016 04:30:00 20.06 20.09 20.06 20.07 19.95 19.98 20.01 12/10/2016 04:36:00 20.06 20.09 20.06 20.07 19.95 19.98 20.01 12/10/2016 04:42:00 20.06 20.10 20.06 20.08 19.95 19.98 20.01 12/10/2016 04:48:00 20.06 20.10 20.06 20.07 19.95 19.98 20.01 12/10/2016 04:54:00 20.06 20.10 20.06 20.07 19.95 19.98 20.01 12/10/2016 05:00:00 20.06 20.10 20.06 20.08 19.95 19.98 20.01 12/10/2016 05:06:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 05:12:00 20.06 20.10 20.06 20.08 19.95 19.98 20.01 12/10/2016 05:18:00 20.06 20.10 20.06 20.08 19.95 19.98 20.01 12/10/2016 05:24:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 05:30:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 05:36:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 05:42:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 05:48:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 05:54:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 06:00:00 20.06 20.10 20.07 20.08 19.95 19.98 20.01 12/10/2016 06:06:00 20.06 20.10 20.07 20.09 19.95 19.98 20.01 12/10/2016 06:12:00 20.06 20.11 20.07 20.09 19.95 19.98 20.01 12/10/2016 06:18:00 20.06 20.11 20.07 20.09 19.95 19.98 20.01 12/10/2016 06:24:00 20.06 20.11 20.07 20.09 19.95 19.98 20.01 12/10/2016 06:30:00 20.06 20.11 20.07 20.09 19.95 19.98 20.01 12/10/2016 06:36:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 06:42:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 06:48:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 06:54:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:00:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:06:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:12:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:18:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:24:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:30:00 20.06 20.11 20.08 20.09 19.95 19.98 20.01 12/10/2016 07:36:00 20.06 20.11 20.08 20.10 19.95 19.98 20.01 12/10/2016 07:42:00 20.06 20.11 20.08 20.10 19.95 19.98 20.01 12/10/2016 07:48:00 20.06 20.12 20.08 20.10 19.95 19.98 20.01 12/10/2016 07:54:00 20.06 20.12 20.08 20.10 19.95 19.98 20.01 12/10/2016 08:00:00 20.06 20.12 20.08 20.10 19.95 19.98 20.01 12/10/2016 08:06:00 20.06 20.12 20.08 20.10 19.95 19.98 20.01 12/10/2016 08:12:00 20.06 20.12 20.08 20.10 19.95 19.98 20.01 12/10/2016 08:18:00 20.06 20.12 20.08 20.10 19.95 19.98 20.01 12/10/2016 08:24:00 20.06 20.12 20.09 20.10 19.95 19.98 20.01 12/10/2016 08:30:00 20.06 20.12 20.08 20.10 19.95 19.99 20.01 12/10/2016 08:36:00 20.06 20.12 20.08 20.10 19.95 19.99 20.01 12/10/2016 08:42:00 20.06 20.12 20.09 20.10 19.95 19.99 20.01 12/10/2016 08:48:00 20.06 20.12 20.09 20.10 19.95 19.99 20.01 12/10/2016 08:54:00 20.06 20.12 20.09 20.10 19.95 19.99 20.00 12/10/2016 09:00:00 20.06 20.12 20.09 20.10 19.95 19.99 20.01 12/10/2016 09:06:00 20.06 20.12 20.09 20.11 19.95 19.99 20.00 12/10/2016 09:12:00 20.06 20.12 20.09 20.11 19.95 19.99 20.00 12/10/2016 09:18:00 20.06 20.12 20.09 20.10 19.95 19.99 20.00 12/10/2016 09:24:00 20.06 20.12 20.09 20.11 19.95 19.99 20.00 12/10/2016 09:30:00 20.06 20.12 20.09 20.11 19.95 19.99 20.00 12/10/2016 09:36:00 20.06 20.13 20.09 20.11 19.95 19.99 20.00 12/10/2016 09:42:00 20.06 20.13 20.09 20.11 19.96 19.99 20.00 12/10/2016 09:48:00 20.06 20.13 20.09 20.11 19.95 19.99 20.00 12/10/2016 09:54:00 20.06 20.13 20.09 20.11 19.95 19.99 20.00 12/10/2016 10:00:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:06:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:12:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:18:00 20.06 20.13 20.09 20.11 19.96 19.99 20.00 12/10/2016 10:24:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:30:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:36:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:42:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:48:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 10:54:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:00:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:06:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:12:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:18:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:24:00 20.06 20.13 20.10 20.12 19.96 19.99 20.00 12/10/2016 11:30:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:36:00 20.06 20.13 20.10 20.11 19.96 19.99 20.00 12/10/2016 11:42:00 20.06 20.13 20.10 20.12 19.96 19.99 20.00 12/10/2016 11:48:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 11:54:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:00:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:06:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:12:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:18:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:24:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:30:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 12:36:00 20.06 20.14 20.10 20.12 19.96 19.99 20.00 12/10/2016 12:42:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 12:48:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 12:54:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:00:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:06:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:12:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:18:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:24:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:30:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:36:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:42:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:48:00 20.06 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 13:54:00 20.07 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 14:00:00 20.07 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 14:06:00 20.07 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 14:12:00 20.07 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 14:18:00 20.07 20.14 20.11 20.13 19.96 19.99 20.00 12/10/2016 14:24:00 20.07 20.14 20.11 20.12 19.96 19.99 20.00 12/10/2016 14:30:00 20.06 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 14:36:00 20.06 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 14:42:00 20.07 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 14:48:00 20.06 20.15 20.11 20.12 19.96 19.99 20.00 12/10/2016 14:54:00 20.07 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 15:00:00 20.07 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 15:06:00 20.06 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 15:12:00 20.06 20.15 20.12 20.13 19.96 19.99 20.00 12/10/2016 15:18:00 20.07 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 15:24:00 20.06 20.15 20.11 20.13 19.96 19.99 20.00 12/10/2016 15:30:00 20.07 20.15 20.12 20.13 19.96 19.99 20.00 12/10/2016 15:36:00 20.06 20.15 20.12 20.13 19.96 19.99 20.00 12/10/2016 15:42:00 20.07 20.15 20.12 20.13 19.96 19.99 20.00 12/10/2016 15:48:00 20.06 20.15 20.12 20.13 19.96 19.99 20.00 12/10/2016 15:54:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:00:00 20.07 20.15 20.12 20.13 19.96 19.99 20.00 12/10/2016 16:06:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:12:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:18:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:24:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:30:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:36:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:42:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:48:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 16:54:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:00:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:06:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:12:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:18:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:24:00 20.07 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:30:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:36:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:42:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:48:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 17:54:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 18:00:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 18:06:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 18:12:00 20.06 20.15 20.12 20.14 19.96 19.99 19.99 12/10/2016 18:18:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 18:24:00 20.06 20.15 20.12 20.14 19.96 19.99 19.99 12/10/2016 18:30:00 20.06 20.15 20.12 20.13 19.96 19.99 19.99 12/10/2016 18:36:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 18:42:00 20.06 20.16 20.12 20.13 19.96 19.99 19.99 12/10/2016 18:48:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 18:54:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 19:00:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 19:06:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 19:12:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 19:18:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 19:24:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 19:30:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 19:36:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 19:42:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 19:48:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 19:54:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 20:00:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 20:06:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 20:12:00 20.06 20.16 20.12 20.14 19.96 19.99 19.99 12/10/2016 20:18:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 20:24:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 20:30:00 20.06 20.16 20.13 20.14 19.95 19.99 19.99 12/10/2016 20:36:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 20:42:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 20:48:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 20:54:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 21:00:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 21:06:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 21:12:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 21:18:00 20.06 20.16 20.13 20.14 19.96 19.99 19.99 12/10/2016 21:24:00 20.06 20.16 20.13 20.14 19.96 19.99 19.98 12/10/2016 21:30:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 21:36:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 21:42:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 21:48:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 21:54:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:00:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:06:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:12:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:18:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:24:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:30:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:36:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:42:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:48:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 22:54:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:00:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:06:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:12:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:18:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:24:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:30:00 20.06 20.16 20.13 20.14 19.95 19.99 19.98 12/10/2016 23:36:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/10/2016 23:42:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/10/2016 23:48:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/10/2016 23:54:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/11/2016 00:00:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/11/2016 00:06:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/11/2016 00:12:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/11/2016 00:18:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 00:24:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 00:30:00 20.06 20.16 20.13 20.14 19.95 19.99 19.97 12/11/2016 00:36:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 00:42:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 00:48:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 00:54:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 01:00:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 01:06:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 01:12:00 20.06 20.16 20.13 20.14 19.95 19.98 19.97 12/11/2016 01:18:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 01:24:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 01:30:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 01:36:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 01:42:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 01:48:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 01:54:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:00:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:06:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:12:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:18:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:24:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:30:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:36:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:42:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:48:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 02:54:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 03:00:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 03:06:00 20.06 20.16 20.13 20.14 19.95 19.98 19.96 12/11/2016 03:12:00 20.06 20.16 20.13 20.14 19.95 19.98 19.95 12/11/2016 03:18:00 20.06 20.16 20.13 20.14 19.95 19.98 19.95 12/11/2016 03:24:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 03:30:00 20.05 20.16 20.13 20.14 19.95 19.98 19.95 12/11/2016 03:36:00 20.05 20.16 20.13 20.14 19.95 19.98 19.95 12/11/2016 03:42:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 03:48:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 03:54:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:00:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:06:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:12:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:18:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:24:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:30:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:36:00 20.05 20.16 20.13 20.13 19.94 19.98 19.95 12/11/2016 04:42:00 20.05 20.16 20.13 20.13 19.94 19.98 19.95 12/11/2016 04:48:00 20.05 20.16 20.13 20.14 19.94 19.98 19.95 12/11/2016 04:54:00 20.05 20.16 20.13 20.13 19.94 19.98 19.95 12/11/2016 05:00:00 20.05 20.16 20.13 20.13 19.94 19.98 19.95 12/11/2016 05:06:00 20.05 20.16 20.13 20.14 19.94 19.98 19.94 12/11/2016 05:12:00 20.05 20.16 20.12 20.14 19.94 19.98 19.94 12/11/2016 05:18:00 20.05 20.16 20.13 20.13 19.94 19.98 19.94 12/11/2016 05:24:00 20.05 20.16 20.12 20.14 19.94 19.98 19.94 12/11/2016 05:30:00 20.05 20.16 20.13 20.13 19.94 19.98 19.94 12/11/2016 05:36:00 20.05 20.16 20.13 20.13 19.94 19.98 19.94 12/11/2016 05:42:00 20.05 20.16 20.13 20.13 19.94 19.98 19.94 12/11/2016 05:48:00 20.05 20.16 20.13 20.13 19.94 19.98 19.94 12/11/2016 05:54:00 20.05 20.16 20.13 20.13 19.94 19.98 19.94 12/11/2016 06:00:00 20.05 20.16 20.12 20.13 19.94 19.97 19.94 12/11/2016 06:06:00 20.05 20.16 20.13 20.13 19.94 19.97 19.94 12/11/2016 06:12:00 20.05 20.16 20.13 20.13 19.94 19.97 19.94 12/11/2016 06:18:00 20.05 20.16 20.13 20.13 19.94 19.97 19.94 12/11/2016 06:24:00 20.05 20.15 20.12 20.13 19.94 19.97 19.94 12/11/2016 06:30:00 20.05 20.16 20.12 20.13 19.94 19.97 19.94 12/11/2016 06:36:00 20.05 20.16 20.12 20.13 19.94 19.97 19.94 12/11/2016 06:42:00 20.05 20.15 20.13 20.13 19.94 19.97 19.93 12/11/2016 06:48:00 20.05 20.16 20.12 20.13 19.94 19.97 19.93 12/11/2016 06:54:00 20.05 20.15 20.13 20.13 19.94 19.97 19.93 12/11/2016 07:00:00 20.05 20.16 20.12 20.13 19.94 19.97 19.93 12/11/2016 07:06:00 20.05 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:12:00 20.05 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:18:00 20.05 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:24:00 20.05 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:30:00 20.05 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:36:00 20.05 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:42:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:48:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 07:54:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:00:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:06:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:12:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:18:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:24:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:30:00 20.04 20.15 20.12 20.13 19.93 19.97 19.93 12/11/2016 08:36:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 08:42:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 08:48:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 08:54:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 09:00:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 09:06:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 09:12:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 09:18:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 09:24:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 09:30:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 09:36:00 20.04 20.15 20.12 20.13 19.93 19.97 19.92 12/11/2016 09:42:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 09:48:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 09:54:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 10:00:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 10:06:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 10:12:00 20.04 20.15 20.12 20.12 19.93 19.97 19.92 12/11/2016 10:18:00 20.04 20.15 20.11 20.12 19.93 19.97 19.92 12/11/2016 10:24:00 20.04 20.15 20.12 20.12 19.93 19.96 19.92 12/11/2016 10:30:00 20.04 20.15 20.12 20.12 19.93 19.96 19.92 12/11/2016 10:36:00 20.04 20.15 20.12 20.12 19.93 19.96 19.92 12/11/2016 10:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.92 12/11/2016 10:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.92 12/11/2016 10:54:00 20.04 20.15 20.12 20.12 19.93 19.96 19.92 12/11/2016 11:00:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 11:06:00 20.04 20.15 20.12 20.12 19.93 19.96 19.92 12/11/2016 11:12:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 11:18:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 11:24:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 11:30:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 11:36:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 11:42:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 11:48:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 11:54:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 12:00:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 12:06:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 12:12:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 12:18:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 12:24:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 12:30:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 12:36:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 12:42:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 12:48:00 20.04 20.15 20.12 20.12 19.92 19.96 19.92 12/11/2016 12:54:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:00:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:06:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:12:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:18:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:24:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:30:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:36:00 20.04 20.14 20.12 20.12 19.92 19.96 19.92 12/11/2016 13:42:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:48:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 13:54:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 14:00:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 14:06:00 20.04 20.14 20.11 20.12 19.92 19.96 19.92 12/11/2016 14:12:00 20.04 20.14 20.11 20.12 19.92 19.96 19.92 12/11/2016 14:18:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 14:24:00 20.04 20.15 20.11 20.12 19.92 19.96 19.92 12/11/2016 14:30:00 20.04 20.15 20.11 20.12 19.92 19.96 19.93 12/11/2016 14:36:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 14:42:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 14:48:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 14:54:00 20.04 20.15 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:00:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:06:00 20.04 20.14 20.12 20.12 19.92 19.96 19.93 12/11/2016 15:12:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:18:00 20.04 20.15 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:24:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 15:36:00 20.04 20.15 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:42:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:48:00 20.04 20.15 20.11 20.12 19.92 19.96 19.93 12/11/2016 15:54:00 20.04 20.14 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:36:00 20.04 20.14 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.93 12/11/2016 16:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 16:54:00 20.04 20.15 20.12 20.12 19.93 19.96 19.93 12/11/2016 17:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 17:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 17:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 17:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 17:24:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 17:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 17:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 17:42:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 17:48:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 17:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 18:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:00:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 19:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:18:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 19:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 19:54:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 20:00:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 20:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 20:48:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 20:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 21:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 21:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 21:12:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 21:18:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 21:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 21:30:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 21:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 21:42:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 21:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 21:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:30:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/11/2016 22:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 22:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/11/2016 23:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:00:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/12/2016 00:06:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/12/2016 00:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:18:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/12/2016 00:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:42:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 00:54:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/12/2016 01:00:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:06:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:12:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:42:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 01:54:00 20.04 20.15 20.12 20.12 19.93 19.96 19.94 12/12/2016 02:00:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:06:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:12:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:18:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:24:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:30:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:36:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:42:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:48:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 02:54:00 20.04 20.15 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:00:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:06:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:12:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:18:00 20.04 20.14 20.11 20.12 19.92 19.96 19.94 12/12/2016 03:24:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:30:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:36:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:42:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 03:48:00 20.04 20.14 20.11 20.12 19.92 19.96 19.94 12/12/2016 03:54:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 04:00:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:06:00 20.04 20.14 20.11 20.12 19.93 19.96 19.94 12/12/2016 04:12:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:18:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:24:00 20.04 20.14 20.11 20.12 19.93 19.96 19.93 12/12/2016 04:30:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:36:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:42:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:48:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 04:54:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:00:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:06:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:12:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:18:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:24:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:30:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:36:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:42:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:48:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 05:54:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:00:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:06:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:12:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:18:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:24:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:30:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:36:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:42:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:48:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 06:54:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:00:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:06:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:12:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:18:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:24:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:30:00 20.04 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:36:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:42:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:48:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 07:54:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:00:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:06:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:12:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:18:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:24:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:30:00 20.03 20.14 20.11 20.11 19.92 19.96 19.93 12/12/2016 08:36:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:42:00 20.03 20.14 20.11 20.12 19.92 19.96 19.93 12/12/2016 08:48:00 20.03 20.14 20.11 20.11 19.92 19.96 19.93 12/12/2016 08:54:00 20.03 20.14 20.11 20.12 19.92 19.96 19.92 12/12/2016 09:00:00 20.03 20.14 20.11 20.12 19.92 19.96 19.92 12/12/2016 09:06:00 20.03 20.14 20.11 20.12 19.92 19.95 19.92 12/12/2016 09:12:00 20.03 20.14 20.11 20.12 19.92 19.95 19.92 12/12/2016 09:18:00 20.03 20.14 20.11 20.11 19.92 19.95 19.92 12/12/2016 09:24:00 20.03 20.14 20.11 20.12 19.92 19.95 19.92 12/12/2016 09:30:00 20.03 20.14 20.11 20.11 19.92 19.95 19.92 12/12/2016 09:36:00 20.03 20.14 20.11 20.12 19.92 19.95 19.92 12/12/2016 09:42:00 20.03 20.14 20.10 20.11 19.92 19.95 19.92 12/12/2016 09:48:00 20.03 20.14 20.10 20.12 19.92 19.95 19.92 12/12/2016 09:54:00 20.03 20.14 20.10 20.11 19.92 19.95 19.92 12/12/2016 10:00:00 20.03 20.14 20.11 20.11 19.92 19.95 19.92 12/12/2016 10:06:00 20.03 20.14 20.11 20.11 19.92 19.95 19.92 12/12/2016 10:12:00 20.03 20.14 20.11 20.11 19.91 19.95 19.92 12/12/2016 10:18:00 20.03 20.14 20.10 20.11 19.91 19.95 19.92 12/12/2016 10:24:00 20.02 20.14 20.10 20.11 19.92 19.95 19.92 12/12/2016 10:30:00 20.02 20.14 20.11 20.11 19.92 19.95 19.92 12/12/2016 10:36:00 20.02 20.14 20.11 20.12 19.91 19.95 19.92 12/12/2016 10:42:00 20.03 20.13 20.10 20.11 19.91 19.95 19.92 12/12/2016 10:48:00 19.97 20.03 20.00 20.03 19.88 19.90 19.91 12/12/2016 10:54:00 19.90 19.93 19.92 19.90 19.82 19.80 19.91 12/12/2016 11:00:00 19.83 19.87 19.85 19.82 19.77 19.75 19.91 12/12/2016 11:06:00 19.81 19.84 19.82 19.77 19.75 19.71 19.90 12/12/2016 11:12:00 19.78 19.82 19.79 19.74 19.73 19.70 19.90 12/12/2016 11:18:00 19.77 19.80 19.78 19.72 19.71 19.68 19.89 12/12/2016 11:24:00 19.76 19.79 19.76 19.72 19.71 19.67 19.89 12/12/2016 11:30:00 19.75 19.79 19.76 19.71 19.70 19.67 19.88 12/12/2016 11:36:00 19.76 19.80 19.76 19.71 19.70 19.66 19.88 12/12/2016 11:42:00 19.76 19.80 19.76 19.71 19.70 19.66 19.88 12/12/2016 11:48:00 19.76 19.80 19.76 19.71 19.70 19.67 19.87 12/12/2016 11:54:00 19.97 20.05 19.99 19.72 19.80 19.76 19.87 12/12/2016 12:00:00 20.03 20.04 20.03 19.85 19.84 19.84 19.87 12/12/2016 12:06:00 20.01 20.01 19.99 19.88 19.84 19.84 19.86 12/12/2016 12:12:00 20.00 19.99 19.96 19.89 19.83 19.84 19.86 12/12/2016 12:18:00 20.00 19.98 19.94 19.89 19.82 19.84 19.86 12/12/2016 12:24:00 19.99 19.97 19.93 19.89 19.81 19.83 19.86 12/12/2016 12:30:00 19.99 19.97 19.92 19.89 19.80 19.83 19.86 12/12/2016 12:36:00 19.98 19.96 19.91 19.89 19.80 19.83 19.86 12/12/2016 12:42:00 19.98 19.96 19.90 19.89 19.80 19.83 19.86 12/12/2016 12:48:00 19.98 19.96 19.90 19.89 19.80 19.82 19.86 12/12/2016 12:54:00 19.98 19.96 19.90 19.89 19.80 19.82 19.86 12/12/2016 13:00:00 19.97 19.95 19.89 19.89 19.79 19.82 19.86 12/12/2016 13:06:00 19.97 19.95 19.88 19.89 19.79 19.82 19.86 12/12/2016 13:12:00 19.97 19.95 19.88 19.89 19.79 19.82 19.86 12/12/2016 13:18:00 19.97 19.95 19.88 19.89 19.79 19.82 19.87 12/12/2016 13:24:00 19.97 19.95 19.89 19.89 19.79 19.82 19.87 12/12/2016 13:30:00 19.98 19.96 19.89 19.89 19.79 19.82 19.87 12/12/2016 13:36:00 19.98 19.96 19.90 19.89 19.80 19.82 19.87 12/12/2016 13:42:00 19.98 19.95 19.89 19.89 19.80 19.82 19.87 12/12/2016 13:48:00 19.97 19.95 19.89 19.89 19.80 19.82 19.87 12/12/2016 13:54:00 19.97 19.95 19.89 19.89 19.79 19.82 19.87 12/12/2016 14:00:00 19.95 19.93 19.85 19.89 19.79 19.82 19.87 12/12/2016 14:06:00 19.92 19.91 19.83 19.89 19.78 19.81 19.87 12/12/2016 14:12:00 19.90 19.90 19.80 19.89 19.78 19.81 19.87 12/12/2016 14:18:00 19.90 19.89 19.80 19.89 19.78 19.81 19.87 12/12/2016 14:24:00 19.89 19.88 19.78 19.89 19.78 19.81 19.87 12/12/2016 14:30:00 19.89 19.88 19.78 19.89 19.78 19.81 19.87 12/12/2016 14:36:00 19.88 19.88 19.78 19.89 19.78 19.81 19.86 12/12/2016 14:42:00 19.89 19.89 19.78 19.89 19.78 19.81 19.86 12/12/2016 14:48:00 19.88 19.88 19.78 19.89 19.78 19.81 19.86 12/12/2016 14:54:00 19.88 19.88 19.77 19.89 19.78 19.81 19.86 12/12/2016 15:00:00 19.88 19.88 19.78 19.88 19.78 19.81 19.86 12/12/2016 15:06:00 19.89 19.89 19.79 19.87 19.78 19.81 19.86 12/12/2016 15:12:00 19.89 19.89 19.79 19.87 19.78 19.80 19.86 12/12/2016 15:18:00 19.89 19.89 19.79 19.87 19.78 19.80 19.86 12/12/2016 15:24:00 19.89 19.89 19.79 19.86 19.78 19.80 19.86 12/12/2016 15:30:00 19.90 19.89 19.79 19.86 19.78 19.80 19.86 12/12/2016 15:36:00 19.90 19.89 19.79 19.86 19.79 19.80 19.86 12/12/2016 15:42:00 19.90 19.89 19.79 19.86 19.79 19.81 19.86 12/12/2016 15:48:00 19.91 19.90 19.80 19.86 19.80 19.81 19.86 12/12/2016 15:54:00 19.91 19.90 19.81 19.87 19.80 19.82 19.86 12/12/2016 16:00:00 19.92 19.90 19.81 19.87 19.81 19.82 19.86 12/12/2016 16:06:00 19.92 19.91 19.82 19.87 19.81 19.82 19.86 12/12/2016 16:12:00 19.92 19.91 19.82 19.87 19.81 19.82 19.87 12/12/2016 16:18:00 19.92 19.91 19.82 19.87 19.81 19.82 19.87 12/12/2016 16:24:00 19.93 19.91 19.83 19.87 19.81 19.82 19.87 12/12/2016 16:30:00 19.93 19.91 19.83 19.87 19.82 19.82 19.87 12/12/2016 16:36:00 19.93 19.91 19.83 19.87 19.82 19.82 19.87 12/12/2016 16:42:00 19.92 19.91 19.83 19.87 19.81 19.82 19.88 12/12/2016 16:48:00 19.92 19.91 19.83 19.87 19.81 19.83 19.88 12/12/2016 16:54:00 19.93 19.91 19.83 19.87 19.81 19.82 19.88 12/12/2016 17:00:00 19.93 19.91 19.83 19.87 19.81 19.82 19.88 12/12/2016 17:06:00 19.93 19.92 19.83 19.87 19.82 19.83 19.88 12/12/2016 17:12:00 19.93 19.92 19.83 19.87 19.81 19.82 19.88 12/12/2016 17:18:00 19.92 19.91 19.82 19.87 19.81 19.82 19.88 12/12/2016 17:24:00 19.92 19.91 19.82 19.87 19.82 19.82 19.88 12/12/2016 17:30:00 19.92 19.91 19.82 19.87 19.81 19.82 19.88 12/12/2016 17:36:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 17:42:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 17:48:00 19.93 19.91 19.83 19.87 19.81 19.82 19.89 12/12/2016 17:54:00 19.93 19.91 19.83 19.87 19.81 19.82 19.89 12/12/2016 18:00:00 19.93 19.91 19.83 19.87 19.81 19.82 19.89 12/12/2016 18:06:00 19.93 19.91 19.83 19.87 19.81 19.82 19.89 12/12/2016 18:12:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 18:18:00 19.92 19.91 19.82 19.87 19.82 19.82 19.89 12/12/2016 18:24:00 19.92 19.91 19.82 19.86 19.82 19.82 19.89 12/12/2016 18:30:00 19.92 19.91 19.82 19.86 19.82 19.81 19.89 12/12/2016 18:36:00 19.92 19.91 19.82 19.86 19.82 19.81 19.89 12/12/2016 18:42:00 19.92 19.91 19.82 19.87 19.82 19.82 19.89 12/12/2016 18:48:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 18:54:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 19:00:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 19:06:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 19:12:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 19:18:00 19.92 19.91 19.82 19.87 19.81 19.82 19.89 12/12/2016 19:24:00 19.92 19.91 19.82 19.87 19.81 19.82 19.88 12/12/2016 19:30:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 19:36:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 19:42:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 19:48:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 19:54:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 20:00:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 20:06:00 19.91 19.90 19.81 19.87 19.81 19.82 19.88 12/12/2016 20:12:00 19.91 19.90 19.81 19.86 19.81 19.81 19.88 12/12/2016 20:18:00 19.91 19.90 19.81 19.86 19.81 19.81 19.88 12/12/2016 20:24:00 19.91 19.90 19.81 19.86 19.81 19.81 19.88 12/12/2016 20:30:00 19.91 19.90 19.81 19.86 19.81 19.81 19.88 12/12/2016 20:36:00 19.91 19.90 19.81 19.86 19.81 19.81 19.87 12/12/2016 20:42:00 19.91 19.90 19.81 19.86 19.81 19.81 19.87 12/12/2016 20:48:00 19.91 19.90 19.80 19.86 19.81 19.81 19.87 12/12/2016 20:54:00 19.91 19.90 19.81 19.86 19.81 19.81 19.87 12/12/2016 21:00:00 19.91 19.90 19.80 19.86 19.81 19.81 19.87 12/12/2016 21:06:00 19.91 19.90 19.81 19.86 19.81 19.81 19.87 12/12/2016 21:12:00 19.91 19.90 19.80 19.86 19.81 19.81 19.87 12/12/2016 21:18:00 19.90 19.89 19.80 19.86 19.81 19.81 19.87 12/12/2016 21:24:00 19.91 19.90 19.80 19.87 19.81 19.81 19.87 12/12/2016 21:30:00 19.91 19.90 19.80 19.86 19.81 19.81 19.87 12/12/2016 21:36:00 19.91 19.90 19.80 19.86 19.81 19.81 19.87 12/12/2016 21:42:00 19.90 19.89 19.80 19.86 19.81 19.80 19.87 12/12/2016 21:48:00 19.90 19.89 19.80 19.86 19.81 19.80 19.86 12/12/2016 21:54:00 19.90 19.90 19.80 19.86 19.81 19.80 19.86 12/12/2016 22:00:00 19.90 19.90 19.80 19.86 19.81 19.80 19.86 12/12/2016 22:06:00 19.90 19.90 19.80 19.86 19.81 19.81 19.86 12/12/2016 22:12:00 19.90 19.89 19.80 19.86 19.81 19.81 19.86 12/12/2016 22:18:00 19.90 19.89 19.79 19.86 19.81 19.80 19.86 12/12/2016 22:24:00 19.90 19.89 19.80 19.86 19.81 19.80 19.86 12/12/2016 22:30:00 19.91 19.89 19.80 19.85 19.81 19.80 19.86 12/12/2016 22:36:00 19.91 19.90 19.80 19.85 19.81 19.80 19.86 12/12/2016 22:42:00 19.90 19.89 19.80 19.85 19.81 19.80 19.86 12/12/2016 22:48:00 19.91 19.89 19.80 19.86 19.81 19.80 19.86 12/12/2016 22:54:00 19.90 19.89 19.80 19.86 19.81 19.80 19.85 12/12/2016 23:00:00 19.90 19.89 19.80 19.86 19.81 19.80 19.85 12/12/2016 23:06:00 19.90 19.89 19.80 19.86 19.81 19.80 19.85 12/12/2016 23:12:00 19.90 19.89 19.80 19.86 19.81 19.80 19.85 12/12/2016 23:18:00 19.90 19.89 19.80 19.86 19.81 19.80 19.85 12/12/2016 23:24:00 19.90 19.89 19.80 19.86 19.81 19.80 19.85 12/12/2016 23:30:00 19.90 19.89 19.79 19.85 19.81 19.80 19.85 12/12/2016 23:36:00 19.90 19.89 19.80 19.85 19.81 19.80 19.85 12/12/2016 23:42:00 19.90 19.89 19.79 19.86 19.81 19.80 19.85 12/12/2016 23:48:00 19.90 19.89 19.79 19.86 19.81 19.80 19.85 12/12/2016 23:54:00 19.89 19.89 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:00:00 19.90 19.88 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:06:00 19.90 19.88 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:12:00 19.90 19.89 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:18:00 19.90 19.89 19.79 19.85 19.81 19.80 19.85 12/13/2016 00:24:00 19.89 19.89 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:30:00 19.89 19.88 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:36:00 19.89 19.88 19.79 19.86 19.81 19.80 19.85 12/13/2016 00:42:00 19.89 19.88 19.79 19.86 19.80 19.81 19.85 12/13/2016 00:48:00 19.89 19.88 19.78 19.86 19.81 19.81 19.85 12/13/2016 00:54:00 19.89 19.88 19.78 19.86 19.80 19.81 19.85 12/13/2016 01:00:00 19.89 19.88 19.78 19.87 19.80 19.81 19.84 12/13/2016 01:06:00 19.88 19.88 19.78 19.87 19.81 19.81 19.84 12/13/2016 01:12:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 01:18:00 19.89 19.89 19.79 19.87 19.81 19.81 19.84 12/13/2016 01:24:00 19.89 19.88 19.79 19.87 19.81 19.81 19.84 12/13/2016 01:30:00 19.89 19.88 19.78 19.87 19.80 19.81 19.84 12/13/2016 01:36:00 19.89 19.88 19.78 19.86 19.81 19.80 19.84 12/13/2016 01:42:00 19.89 19.88 19.78 19.86 19.81 19.81 19.84 12/13/2016 01:48:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 01:54:00 19.89 19.88 19.79 19.87 19.80 19.81 19.84 12/13/2016 02:00:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 02:06:00 19.89 19.88 19.79 19.86 19.80 19.81 19.84 12/13/2016 02:12:00 19.89 19.88 19.78 19.86 19.80 19.81 19.84 12/13/2016 02:18:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 02:24:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 02:30:00 19.89 19.88 19.78 19.86 19.80 19.80 19.84 12/13/2016 02:36:00 19.89 19.88 19.78 19.86 19.81 19.80 19.84 12/13/2016 02:42:00 19.90 19.88 19.79 19.85 19.81 19.80 19.84 12/13/2016 02:48:00 19.90 19.88 19.79 19.86 19.81 19.80 19.84 12/13/2016 02:54:00 19.90 19.89 19.79 19.86 19.81 19.80 19.84 12/13/2016 03:00:00 19.90 19.89 19.80 19.86 19.81 19.80 19.84 12/13/2016 03:06:00 19.90 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 03:12:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 03:18:00 19.89 19.88 19.78 19.86 19.80 19.81 19.84 12/13/2016 03:24:00 19.88 19.87 19.78 19.86 19.80 19.81 19.84 12/13/2016 03:30:00 19.89 19.88 19.78 19.86 19.80 19.81 19.84 12/13/2016 03:36:00 19.89 19.88 19.78 19.86 19.80 19.81 19.84 12/13/2016 03:42:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 03:48:00 19.89 19.88 19.79 19.86 19.80 19.81 19.84 12/13/2016 03:54:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 04:00:00 19.89 19.88 19.78 19.87 19.80 19.81 19.84 12/13/2016 04:06:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 04:12:00 19.89 19.88 19.79 19.86 19.81 19.81 19.84 12/13/2016 04:18:00 19.89 19.88 19.79 19.86 19.80 19.81 19.84 12/13/2016 04:24:00 19.89 19.88 19.78 19.86 19.80 19.81 19.84 12/13/2016 04:30:00 19.89 19.88 19.78 19.86 19.80 19.81 19.84 12/13/2016 04:36:00 19.89 19.88 19.79 19.86 19.80 19.81 19.83 12/13/2016 04:42:00 19.89 19.88 19.78 19.87 19.80 19.81 19.83 12/13/2016 04:48:00 19.89 19.88 19.78 19.87 19.80 19.81 19.83 12/13/2016 04:54:00 19.89 19.88 19.78 19.87 19.80 19.81 19.83 12/13/2016 05:00:00 19.89 19.88 19.78 19.87 19.80 19.81 19.83 12/13/2016 05:06:00 19.88 19.87 19.78 19.87 19.80 19.81 19.83 12/13/2016 05:12:00 19.88 19.87 19.78 19.86 19.80 19.81 19.83 12/13/2016 05:18:00 19.88 19.88 19.78 19.87 19.80 19.81 19.83 12/13/2016 05:24:00 19.88 19.87 19.77 19.87 19.80 19.81 19.83 12/13/2016 05:30:00 19.88 19.87 19.78 19.86 19.80 19.81 19.83 12/13/2016 05:36:00 19.88 19.87 19.77 19.87 19.80 19.81 19.83 12/13/2016 05:42:00 19.88 19.87 19.77 19.86 19.80 19.81 19.83 12/13/2016 05:48:00 19.88 19.87 19.77 19.86 19.80 19.81 19.83 12/13/2016 05:54:00 19.88 19.87 19.78 19.87 19.80 19.81 19.83 12/13/2016 06:00:00 19.89 19.88 19.78 19.86 19.80 19.81 19.83 12/13/2016 06:06:00 19.89 19.88 19.79 19.87 19.80 19.81 19.83 12/13/2016 06:12:00 19.89 19.88 19.79 19.87 19.80 19.81 19.83 12/13/2016 06:18:00 19.89 19.88 19.79 19.87 19.80 19.81 19.83 12/13/2016 06:24:00 19.89 19.88 19.79 19.87 19.80 19.81 19.83 12/13/2016 06:30:00 19.89 19.88 19.78 19.86 19.80 19.81 19.83 12/13/2016 06:36:00 19.88 19.87 19.78 19.86 19.80 19.81 19.83 12/13/2016 06:42:00 19.89 19.88 19.78 19.86 19.81 19.81 19.83 12/13/2016 06:48:00 19.89 19.87 19.78 19.86 19.81 19.81 19.83 12/13/2016 06:54:00 19.89 19.88 19.78 19.86 19.81 19.81 19.83 12/13/2016 07:00:00 19.88 19.88 19.78 19.87 19.81 19.81 19.83 12/13/2016 07:06:00 19.89 19.88 19.78 19.87 19.81 19.81 19.83 12/13/2016 07:12:00 19.89 19.88 19.78 19.86 19.81 19.81 19.83 12/13/2016 07:18:00 19.89 19.88 19.78 19.86 19.81 19.81 19.83 12/13/2016 07:24:00 19.89 19.88 19.78 19.86 19.80 19.81 19.83 12/13/2016 07:30:00 19.88 19.87 19.77 19.86 19.80 19.80 19.83 12/13/2016 07:36:00 19.88 19.87 19.77 19.86 19.79 19.80 19.83 12/13/2016 07:42:00 19.87 19.86 19.76 19.86 19.79 19.80 19.83 12/13/2016 07:48:00 19.87 19.86 19.76 19.86 19.79 19.80 19.83 12/13/2016 07:54:00 19.87 19.85 19.75 19.86 19.79 19.80 19.83 12/13/2016 08:00:00 19.86 19.85 19.75 19.86 19.79 19.80 19.82 12/13/2016 08:06:00 19.86 19.85 19.75 19.86 19.79 19.80 19.82 12/13/2016 08:12:00 19.88 19.87 19.77 19.86 19.79 19.80 19.82 12/13/2016 08:18:00 19.90 19.88 19.79 19.86 19.80 19.80 19.82 12/13/2016 08:24:00 19.92 19.90 19.81 19.86 19.80 19.80 19.82 12/13/2016 08:30:00 19.93 19.91 19.83 19.86 19.81 19.80 19.82 12/13/2016 08:36:00 19.93 19.90 19.83 19.86 19.81 19.81 19.82 12/13/2016 08:42:00 19.92 19.90 19.82 19.87 19.81 19.81 19.83 12/13/2016 08:48:00 19.91 19.89 19.81 19.87 19.81 19.81 19.83 12/13/2016 08:54:00 19.91 19.89 19.81 19.87 19.80 19.81 19.83 12/13/2016 09:00:00 19.91 19.88 19.80 19.87 19.80 19.81 19.83 12/13/2016 09:06:00 19.90 19.88 19.79 19.86 19.80 19.81 19.83 12/13/2016 09:12:00 19.89 19.87 19.78 19.87 19.80 19.81 19.83 12/13/2016 09:18:00 19.88 19.86 19.77 19.86 19.80 19.81 19.83 12/13/2016 09:24:00 19.89 19.87 19.78 19.86 19.79 19.80 19.83 12/13/2016 09:30:00 19.90 19.88 19.80 19.86 19.79 19.80 19.83 12/13/2016 09:36:00 19.91 19.88 19.80 19.86 19.79 19.80 19.83 12/13/2016 09:42:00 19.89 19.87 19.78 19.86 19.79 19.80 19.83 12/13/2016 09:48:00 19.88 19.87 19.78 19.86 19.79 19.80 19.83 12/13/2016 09:54:00 19.89 19.87 19.78 19.86 19.79 19.80 19.83 12/13/2016 10:00:00 19.89 19.87 19.78 19.86 19.80 19.80 19.83 12/13/2016 10:06:00 19.89 19.87 19.78 19.87 19.80 19.80 19.83 12/13/2016 10:12:00 19.89 19.87 19.78 19.86 19.79 19.80 19.83 12/13/2016 10:18:00 19.88 19.87 19.77 19.86 19.80 19.80 19.83 12/13/2016 10:24:00 19.88 19.86 19.77 19.86 19.80 19.81 19.83 12/13/2016 10:30:00 19.88 19.87 19.78 19.87 19.80 19.81 19.83 12/13/2016 10:36:00 19.88 19.86 19.77 19.87 19.80 19.81 19.83 12/13/2016 10:42:00 19.88 19.86 19.77 19.87 19.80 19.81 19.83 12/13/2016 10:48:00 19.88 19.86 19.77 19.87 19.80 19.81 19.83 12/13/2016 10:54:00 19.88 19.86 19.77 19.87 19.80 19.81 19.83 12/13/2016 11:00:00 19.89 19.87 19.78 19.87 19.81 19.81 19.83 12/13/2016 11:06:00 19.89 19.87 19.79 19.87 19.81 19.81 19.84 12/13/2016 11:12:00 19.90 19.88 19.79 19.87 19.81 19.82 19.84 12/13/2016 11:18:00 19.90 19.88 19.80 19.87 19.81 19.82 19.84 12/13/2016 11:24:00 19.89 19.87 19.78 19.87 19.81 19.82 19.84 12/13/2016 11:30:00 19.88 19.87 19.78 19.87 19.81 19.82 19.84 12/13/2016 11:36:00 19.88 19.87 19.78 19.87 19.81 19.82 19.85 12/13/2016 11:42:00 19.88 19.87 19.78 19.87 19.81 19.82 19.85 12/13/2016 11:48:00 19.88 19.87 19.78 19.87 19.81 19.82 19.85 12/13/2016 11:54:00 19.89 19.87 19.78 19.87 19.81 19.82 19.85 12/13/2016 12:00:00 19.89 19.88 19.79 19.87 19.81 19.81 19.85 12/13/2016 12:06:00 19.90 19.88 19.79 19.87 19.81 19.82 19.85 12/13/2016 12:12:00 19.90 19.88 19.80 19.87 19.81 19.82 19.85 12/13/2016 12:18:00 19.91 19.88 19.80 19.88 19.81 19.82 19.85 12/13/2016 12:24:00 19.91 19.89 19.81 19.88 19.81 19.82 19.86 12/13/2016 12:30:00 19.91 19.89 19.81 19.88 19.81 19.82 19.86 12/13/2016 12:36:00 19.91 19.89 19.81 19.88 19.82 19.83 19.86 12/13/2016 12:42:00 19.91 19.89 19.81 19.88 19.82 19.82 19.86 12/13/2016 12:48:00 19.91 19.89 19.81 19.88 19.82 19.83 19.86 12/13/2016 12:54:00 19.91 19.89 19.81 19.88 19.81 19.82 19.86 12/13/2016 13:00:00 19.91 19.89 19.81 19.88 19.81 19.82 19.86 12/13/2016 13:06:00 19.90 19.89 19.80 19.88 19.81 19.82 19.87 12/13/2016 13:12:00 19.90 19.88 19.79 19.88 19.81 19.82 19.87 12/13/2016 13:18:00 19.90 19.88 19.79 19.88 19.81 19.82 19.87 12/13/2016 13:24:00 19.90 19.88 19.80 19.88 19.81 19.82 19.87 12/13/2016 13:30:00 19.90 19.89 19.80 19.88 19.82 19.83 19.87 12/13/2016 13:36:00 19.90 19.89 19.81 19.88 19.82 19.83 19.87 12/13/2016 13:42:00 19.91 19.89 19.81 19.88 19.82 19.83 19.88 12/13/2016 13:48:00 19.91 19.89 19.82 19.88 19.83 19.83 19.88 12/13/2016 13:54:00 19.91 19.89 19.81 19.88 19.83 19.83 19.88 12/13/2016 14:00:00 19.91 19.89 19.81 19.88 19.82 19.83 19.88 12/13/2016 14:06:00 19.91 19.89 19.80 19.88 19.82 19.83 19.88 12/13/2016 14:12:00 19.91 19.89 19.81 19.88 19.82 19.83 19.89 12/13/2016 14:18:00 19.93 19.90 19.83 19.88 19.82 19.83 19.89 12/13/2016 14:24:00 19.94 19.92 19.85 19.88 19.82 19.83 19.89 12/13/2016 14:30:00 19.94 19.91 19.84 19.89 19.83 19.83 19.89 12/13/2016 14:36:00 19.94 19.91 19.85 19.89 19.83 19.84 19.89 12/13/2016 14:42:00 19.93 19.90 19.83 19.89 19.83 19.83 19.89 12/13/2016 14:48:00 19.91 19.89 19.81 19.88 19.83 19.83 19.89 12/13/2016 14:54:00 19.90 19.88 19.80 19.88 19.83 19.83 19.89 12/13/2016 15:00:00 19.90 19.88 19.79 19.88 19.82 19.83 19.90 12/13/2016 15:06:00 19.89 19.87 19.78 19.88 19.82 19.83 19.90 12/13/2016 15:12:00 19.88 19.86 19.77 19.88 19.81 19.82 19.90 12/13/2016 15:18:00 19.88 19.86 19.77 19.88 19.81 19.82 19.90 12/13/2016 15:24:00 19.88 19.86 19.77 19.88 19.81 19.82 19.90 12/13/2016 15:30:00 19.87 19.86 19.77 19.88 19.81 19.82 19.90 12/13/2016 15:36:00 19.88 19.87 19.77 19.88 19.81 19.82 19.90 12/13/2016 15:42:00 19.88 19.86 19.77 19.88 19.81 19.82 19.89 12/13/2016 15:48:00 19.88 19.86 19.77 19.88 19.81 19.82 19.89 12/13/2016 15:54:00 19.87 19.86 19.76 19.88 19.80 19.82 19.89 12/13/2016 16:00:00 19.88 19.86 19.77 19.88 19.81 19.82 19.89 12/13/2016 16:06:00 19.88 19.87 19.78 19.88 19.81 19.82 19.89 12/13/2016 16:12:00 19.89 19.87 19.79 19.88 19.81 19.82 19.89 12/13/2016 16:18:00 19.90 19.88 19.80 19.88 19.81 19.83 19.89 12/13/2016 16:24:00 19.91 19.89 19.80 19.88 19.82 19.83 19.90 12/13/2016 16:30:00 19.91 19.89 19.81 19.89 19.82 19.83 19.90 12/13/2016 16:36:00 19.91 19.89 19.81 19.88 19.82 19.83 19.90 12/13/2016 16:42:00 19.91 19.89 19.81 19.88 19.82 19.83 19.90 12/13/2016 16:48:00 19.90 19.89 19.81 19.89 19.83 19.83 19.90 12/13/2016 16:54:00 19.91 19.90 19.82 19.89 19.83 19.84 19.90 12/13/2016 17:00:00 19.91 19.89 19.81 19.89 19.83 19.84 19.90 12/13/2016 17:06:00 19.91 19.89 19.81 19.89 19.83 19.84 19.90 12/13/2016 17:12:00 19.91 19.89 19.82 19.89 19.83 19.84 19.90 12/13/2016 17:18:00 19.91 19.90 19.81 19.89 19.83 19.84 19.90 12/13/2016 17:24:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 17:30:00 19.91 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 17:36:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 17:42:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 17:48:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 17:54:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 18:00:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 18:06:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 18:12:00 19.92 19.90 19.82 19.89 19.83 19.84 19.91 12/13/2016 18:18:00 19.92 19.90 19.81 19.89 19.83 19.84 19.91 12/13/2016 18:24:00 19.91 19.89 19.81 19.89 19.83 19.84 19.91 12/13/2016 18:30:00 19.91 19.89 19.81 19.89 19.83 19.84 19.91 12/13/2016 18:36:00 19.92 19.90 19.82 19.89 19.83 19.84 19.92 12/13/2016 18:42:00 19.92 19.90 19.82 19.90 19.83 19.84 19.92 12/13/2016 18:48:00 19.92 19.90 19.82 19.90 19.83 19.84 19.92 12/13/2016 18:54:00 19.92 19.90 19.82 19.89 19.83 19.84 19.92 12/13/2016 19:00:00 19.91 19.90 19.82 19.89 19.83 19.84 19.92 12/13/2016 19:06:00 19.91 19.90 19.82 19.89 19.83 19.84 19.92 12/13/2016 19:12:00 19.92 19.90 19.82 19.89 19.83 19.84 19.92 12/13/2016 19:18:00 19.92 19.90 19.82 19.90 19.83 19.84 19.92 12/13/2016 19:24:00 19.92 19.90 19.82 19.90 19.83 19.84 19.92 12/13/2016 19:30:00 19.92 19.90 19.82 19.89 19.83 19.84 19.92 12/13/2016 19:36:00 19.91 19.89 19.81 19.89 19.83 19.84 19.92 12/13/2016 19:42:00 19.91 19.89 19.81 19.89 19.83 19.84 19.92 12/13/2016 19:48:00 19.91 19.89 19.81 19.89 19.83 19.84 19.92 12/13/2016 19:54:00 19.91 19.89 19.81 19.89 19.83 19.84 19.92 12/13/2016 20:00:00 19.91 19.90 19.81 19.89 19.83 19.84 19.92 12/13/2016 20:06:00 19.90 19.89 19.81 19.90 19.83 19.84 19.92 12/13/2016 20:12:00 19.90 19.89 19.80 19.90 19.83 19.84 19.92 12/13/2016 20:18:00 19.90 19.89 19.80 19.90 19.83 19.84 19.92 12/13/2016 20:24:00 19.90 19.89 19.80 19.89 19.83 19.84 19.91 12/13/2016 20:30:00 19.90 19.89 19.80 19.89 19.83 19.84 19.91 12/13/2016 20:36:00 19.90 19.89 19.80 19.89 19.83 19.84 19.91 12/13/2016 20:42:00 19.90 19.88 19.80 19.90 19.83 19.84 19.91 12/13/2016 20:48:00 19.90 19.89 19.80 19.89 19.83 19.84 19.91 12/13/2016 20:54:00 19.90 19.89 19.80 19.89 19.83 19.84 19.91 12/13/2016 21:00:00 19.91 19.89 19.80 19.90 19.83 19.84 19.91 12/13/2016 21:06:00 19.90 19.89 19.80 19.90 19.83 19.84 19.91 12/13/2016 21:12:00 19.90 19.89 19.80 19.90 19.83 19.84 19.91 12/13/2016 21:18:00 19.90 19.88 19.80 19.90 19.83 19.84 19.91 12/13/2016 21:24:00 19.90 19.89 19.80 19.90 19.83 19.85 19.91 12/13/2016 21:30:00 19.90 19.88 19.80 19.90 19.83 19.84 19.91 12/13/2016 21:36:00 19.90 19.88 19.80 19.90 19.83 19.84 19.91 12/13/2016 21:42:00 19.90 19.88 19.80 19.89 19.83 19.84 19.91 12/13/2016 21:48:00 19.91 19.89 19.81 19.90 19.83 19.84 19.91 12/13/2016 21:54:00 19.90 19.88 19.80 19.90 19.83 19.84 19.91 12/13/2016 22:00:00 19.90 19.89 19.80 19.90 19.83 19.84 19.91 12/13/2016 22:06:00 19.91 19.89 19.80 19.89 19.83 19.84 19.91 12/13/2016 22:12:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:18:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:24:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:30:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:36:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:42:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:48:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 22:54:00 19.90 19.89 19.80 19.90 19.83 19.84 19.90 12/13/2016 23:00:00 19.90 19.88 19.80 19.90 19.83 19.84 19.90 12/13/2016 23:06:00 19.90 19.89 19.80 19.89 19.83 19.84 19.90 12/13/2016 23:12:00 19.90 19.88 19.80 19.90 19.83 19.84 19.90 12/13/2016 23:18:00 19.90 19.88 19.79 19.90 19.83 19.84 19.90 12/13/2016 23:24:00 19.90 19.88 19.80 19.90 19.83 19.84 19.90 12/13/2016 23:30:00 19.91 19.89 19.81 19.90 19.83 19.84 19.90 12/13/2016 23:36:00 19.91 19.89 19.81 19.89 19.83 19.84 19.90 12/13/2016 23:42:00 19.90 19.88 19.80 19.89 19.83 19.83 19.89 12/13/2016 23:48:00 19.90 19.88 19.80 19.89 19.83 19.84 19.89 12/13/2016 23:54:00 19.89 19.88 19.79 19.89 19.83 19.84 19.89 12/14/2016 00:00:00 19.90 19.88 19.79 19.89 19.82 19.84 19.89 12/14/2016 00:06:00 19.90 19.88 19.80 19.89 19.82 19.84 19.89 12/14/2016 00:12:00 19.90 19.88 19.80 19.90 19.83 19.84 19.89 12/14/2016 00:18:00 19.90 19.88 19.80 19.89 19.83 19.84 19.89 12/14/2016 00:24:00 19.90 19.88 19.80 19.90 19.82 19.84 19.89 12/14/2016 00:30:00 19.89 19.88 19.79 19.90 19.83 19.84 19.89 12/14/2016 00:36:00 19.89 19.88 19.79 19.89 19.83 19.84 19.89 12/14/2016 00:42:00 19.89 19.88 19.79 19.89 19.83 19.84 19.89 12/14/2016 00:48:00 19.89 19.88 19.79 19.89 19.83 19.84 19.88 12/14/2016 00:54:00 19.89 19.88 19.79 19.89 19.83 19.83 19.88 12/14/2016 01:00:00 19.89 19.88 19.80 19.89 19.83 19.83 19.88 12/14/2016 01:06:00 19.89 19.88 19.79 19.89 19.83 19.84 19.88 12/14/2016 01:12:00 19.90 19.88 19.79 19.89 19.83 19.84 19.88 12/14/2016 01:18:00 19.89 19.88 19.79 19.89 19.83 19.84 19.88 12/14/2016 01:24:00 19.89 19.88 19.79 19.89 19.83 19.84 19.88 12/14/2016 01:30:00 19.89 19.88 19.79 19.90 19.83 19.84 19.88 12/14/2016 01:36:00 19.90 19.88 19.79 19.90 19.83 19.84 19.88 12/14/2016 01:42:00 19.89 19.88 19.79 19.90 19.82 19.84 19.88 12/14/2016 01:48:00 19.89 19.88 19.79 19.90 19.82 19.84 19.88 12/14/2016 01:54:00 19.89 19.88 19.79 19.90 19.82 19.84 19.88 12/14/2016 02:00:00 19.89 19.88 19.79 19.90 19.82 19.84 19.88 12/14/2016 02:06:00 19.90 19.88 19.80 19.89 19.82 19.84 19.88 12/14/2016 02:12:00 19.90 19.88 19.80 19.89 19.83 19.84 19.88 12/14/2016 02:18:00 19.90 19.89 19.80 19.90 19.83 19.84 19.88 12/14/2016 02:24:00 19.90 19.89 19.80 19.89 19.83 19.84 19.88 12/14/2016 02:30:00 19.90 19.88 19.80 19.89 19.83 19.83 19.87 12/14/2016 02:36:00 19.90 19.88 19.79 19.89 19.83 19.84 19.87 12/14/2016 02:42:00 19.90 19.88 19.80 19.89 19.82 19.84 19.87 12/14/2016 02:48:00 19.89 19.88 19.79 19.89 19.82 19.84 19.87 12/14/2016 02:54:00 19.89 19.88 19.79 19.90 19.82 19.84 19.87 12/14/2016 03:00:00 19.89 19.88 19.79 19.90 19.82 19.84 19.87 12/14/2016 03:06:00 19.90 19.88 19.80 19.89 19.82 19.84 19.87 12/14/2016 03:12:00 19.90 19.88 19.80 19.89 19.83 19.84 19.87 12/14/2016 03:18:00 19.89 19.88 19.79 19.89 19.83 19.84 19.87 12/14/2016 03:24:00 19.89 19.88 19.79 19.89 19.83 19.84 19.87 12/14/2016 03:30:00 19.89 19.88 19.79 19.89 19.82 19.84 19.87 12/14/2016 03:36:00 19.89 19.87 19.78 19.89 19.82 19.84 19.87 12/14/2016 03:42:00 19.88 19.87 19.78 19.89 19.83 19.84 19.87 12/14/2016 03:48:00 19.88 19.87 19.78 19.89 19.82 19.84 19.87 12/14/2016 03:54:00 19.89 19.88 19.79 19.89 19.82 19.84 19.87 12/14/2016 04:00:00 19.89 19.87 19.78 19.89 19.82 19.83 19.87 12/14/2016 04:06:00 19.88 19.87 19.78 19.90 19.82 19.84 19.87 12/14/2016 04:12:00 19.88 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 04:18:00 19.88 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 04:24:00 19.88 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 04:30:00 19.89 19.88 19.79 19.90 19.82 19.84 19.86 12/14/2016 04:36:00 19.88 19.87 19.78 19.89 19.82 19.84 19.86 12/14/2016 04:42:00 19.89 19.87 19.78 19.89 19.82 19.84 19.86 12/14/2016 04:48:00 19.89 19.88 19.79 19.90 19.82 19.84 19.86 12/14/2016 04:54:00 19.89 19.88 19.79 19.90 19.83 19.84 19.86 12/14/2016 05:00:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 05:06:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 05:12:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 05:18:00 19.89 19.88 19.79 19.89 19.83 19.83 19.86 12/14/2016 05:24:00 19.89 19.88 19.79 19.89 19.83 19.83 19.86 12/14/2016 05:30:00 19.89 19.87 19.79 19.89 19.83 19.84 19.86 12/14/2016 05:36:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 05:42:00 19.89 19.87 19.78 19.89 19.83 19.84 19.86 12/14/2016 05:48:00 19.89 19.87 19.78 19.89 19.83 19.84 19.86 12/14/2016 05:54:00 19.89 19.87 19.78 19.89 19.83 19.84 19.86 12/14/2016 06:00:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 06:06:00 19.88 19.87 19.78 19.90 19.83 19.84 19.86 12/14/2016 06:12:00 19.89 19.87 19.79 19.90 19.83 19.84 19.86 12/14/2016 06:18:00 19.88 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 06:24:00 19.88 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 06:30:00 19.88 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 06:36:00 19.88 19.87 19.78 19.90 19.83 19.84 19.86 12/14/2016 06:42:00 19.88 19.87 19.78 19.90 19.83 19.84 19.86 12/14/2016 06:48:00 19.89 19.87 19.78 19.90 19.82 19.84 19.86 12/14/2016 06:54:00 19.89 19.87 19.79 19.90 19.83 19.84 19.86 12/14/2016 07:00:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 07:06:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 07:12:00 19.89 19.88 19.80 19.90 19.83 19.84 19.86 12/14/2016 07:18:00 19.89 19.88 19.79 19.89 19.83 19.84 19.86 12/14/2016 07:24:00 19.89 19.87 19.79 19.89 19.82 19.83 19.86 12/14/2016 07:30:00 19.89 19.87 19.78 19.89 19.82 19.83 19.86 12/14/2016 07:36:00 19.88 19.86 19.77 19.89 19.82 19.83 19.86 12/14/2016 07:42:00 19.88 19.86 19.77 19.89 19.82 19.83 19.86 12/14/2016 07:48:00 19.88 19.86 19.77 19.89 19.82 19.83 19.86 12/14/2016 07:54:00 19.88 19.86 19.77 19.89 19.81 19.83 19.86 12/14/2016 08:00:00 19.90 19.87 19.80 19.89 19.81 19.83 19.86 12/14/2016 08:06:00 19.90 19.88 19.80 19.89 19.82 19.83 19.86 12/14/2016 08:12:00 19.89 19.87 19.79 19.89 19.82 19.83 19.86 12/14/2016 08:18:00 19.89 19.87 19.79 19.89 19.82 19.83 19.86 12/14/2016 08:24:00 19.89 19.87 19.78 19.89 19.82 19.83 19.86 12/14/2016 08:30:00 19.88 19.87 19.78 19.89 19.82 19.83 19.86 12/14/2016 08:36:00 19.87 19.86 19.77 19.89 19.82 19.83 19.85 12/14/2016 08:42:00 19.87 19.86 19.77 19.89 19.82 19.83 19.85 12/14/2016 08:48:00 19.88 19.87 19.78 19.89 19.82 19.83 19.85 12/14/2016 08:54:00 19.89 19.89 19.80 19.90 19.82 19.83 19.85 12/14/2016 09:00:00 19.92 19.91 19.84 19.90 19.82 19.84 19.85 12/14/2016 09:06:00 19.94 19.93 19.87 19.90 19.83 19.83 19.86 12/14/2016 09:12:00 19.96 19.96 19.90 19.89 19.83 19.83 19.86 12/14/2016 09:18:00 19.97 19.96 19.91 19.90 19.83 19.84 19.86 12/14/2016 09:24:00 19.95 19.95 19.89 19.91 19.84 19.85 19.86 12/14/2016 09:30:00 19.96 19.96 19.90 19.92 19.85 19.86 19.86 12/14/2016 09:36:00 19.98 19.97 19.93 19.91 19.85 19.86 19.86 12/14/2016 09:42:00 19.99 19.98 19.94 19.91 19.84 19.85 19.86 12/14/2016 09:48:00 20.00 20.00 19.96 19.91 19.84 19.85 19.87 12/14/2016 09:54:00 20.00 20.01 19.97 19.93 19.86 19.87 19.87 12/14/2016 10:00:00 20.00 20.01 19.97 19.95 19.87 19.89 19.87 12/14/2016 10:06:00 19.97 19.99 19.94 19.93 19.86 19.88 19.88 12/14/2016 10:12:00 19.93 19.97 19.89 19.93 19.85 19.87 19.88 12/14/2016 10:18:00 19.92 19.96 19.88 19.92 19.84 19.86 19.89 12/14/2016 10:24:00 19.95 19.98 19.91 19.92 19.85 19.86 19.89 12/14/2016 10:30:00 19.97 19.99 19.93 19.92 19.84 19.86 19.89 12/14/2016 10:36:00 19.96 19.98 19.91 19.92 19.84 19.86 19.90 12/14/2016 10:42:00 19.95 19.97 19.90 19.92 19.84 19.86 19.90 12/14/2016 10:48:00 19.95 19.97 19.88 19.92 19.84 19.86 19.90 12/14/2016 10:54:00 19.94 19.96 19.88 19.92 19.84 19.86 19.90 12/14/2016 11:00:00 19.94 19.96 19.87 19.92 19.84 19.86 19.90 12/14/2016 11:06:00 19.94 19.95 19.86 19.92 19.85 19.86 19.91 12/14/2016 11:12:00 19.94 19.96 19.87 19.92 19.85 19.86 19.91 12/14/2016 11:18:00 19.95 19.96 19.87 19.92 19.85 19.86 19.91 12/14/2016 11:24:00 19.95 19.96 19.87 19.93 19.85 19.87 19.91 12/14/2016 11:30:00 19.96 19.97 19.89 19.93 19.85 19.87 19.91 12/14/2016 11:36:00 19.95 19.96 19.87 19.93 19.86 19.88 19.91 12/14/2016 11:42:00 19.94 19.95 19.86 19.93 19.86 19.88 19.91 12/14/2016 11:48:00 19.93 19.94 19.84 19.94 19.87 19.89 19.92 12/14/2016 11:54:00 19.92 19.94 19.83 19.94 19.87 19.89 19.92 12/14/2016 12:00:00 19.91 19.93 19.82 19.94 19.88 19.89 19.92 12/14/2016 12:06:00 19.91 19.93 19.82 19.94 19.88 19.90 19.92 12/14/2016 12:12:00 19.91 19.93 19.82 19.94 19.88 19.90 19.92 12/14/2016 12:18:00 19.91 19.93 19.82 19.94 19.88 19.90 19.92 12/14/2016 12:24:00 19.91 19.93 19.82 19.94 19.88 19.90 19.92 12/14/2016 12:30:00 19.91 19.93 19.82 19.94 19.89 19.90 19.92 12/14/2016 12:36:00 19.91 19.93 19.82 19.94 19.89 19.90 19.92 12/14/2016 12:42:00 19.91 19.93 19.83 19.94 19.89 19.90 19.92 12/14/2016 12:48:00 19.92 19.93 19.83 19.94 19.89 19.90 19.92 12/14/2016 12:54:00 19.91 19.93 19.82 19.94 19.89 19.90 19.92 12/14/2016 13:00:00 19.92 19.93 19.83 19.95 19.89 19.91 19.92 12/14/2016 13:06:00 19.92 19.94 19.83 19.95 19.89 19.91 19.92 12/14/2016 13:12:00 19.92 19.94 19.83 19.95 19.89 19.91 19.92 12/14/2016 13:18:00 19.92 19.94 19.83 19.95 19.89 19.91 19.92 12/14/2016 13:24:00 19.92 19.94 19.84 19.95 19.89 19.91 19.93 12/14/2016 13:30:00 19.94 19.95 19.86 19.95 19.90 19.91 19.93 12/14/2016 13:36:00 19.94 19.95 19.86 19.95 19.90 19.92 19.93 12/14/2016 13:42:00 19.93 19.95 19.85 19.95 19.90 19.92 19.93 12/14/2016 13:48:00 19.93 19.95 19.85 19.95 19.90 19.92 19.93 12/14/2016 13:54:00 19.93 19.95 19.85 19.95 19.90 19.92 19.93 12/14/2016 14:00:00 19.93 19.95 19.85 19.95 19.90 19.92 19.93 12/14/2016 14:06:00 19.93 19.95 19.85 19.95 19.90 19.92 19.93 12/14/2016 14:12:00 19.93 19.94 19.85 19.95 19.90 19.92 19.93 12/14/2016 14:18:00 19.93 19.94 19.84 19.95 19.90 19.92 19.93 12/14/2016 14:24:00 19.93 19.94 19.84 19.95 19.90 19.92 19.93 12/14/2016 14:30:00 19.93 19.94 19.84 19.95 19.90 19.92 19.93 12/14/2016 14:36:00 19.93 19.94 19.84 19.95 19.90 19.92 19.94 12/14/2016 14:42:00 19.93 19.94 19.84 19.96 19.90 19.92 19.94 12/14/2016 14:48:00 19.93 19.94 19.84 19.96 19.90 19.92 19.94 12/14/2016 14:54:00 19.93 19.94 19.85 19.96 19.91 19.92 19.94 12/14/2016 15:00:00 19.93 19.94 19.84 19.96 19.91 19.92 19.94 12/14/2016 15:06:00 19.92 19.94 19.83 19.96 19.91 19.92 19.94 12/14/2016 15:12:00 19.92 19.94 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:18:00 19.92 19.93 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:24:00 19.92 19.94 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:30:00 19.92 19.94 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:36:00 19.92 19.93 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:42:00 19.92 19.94 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:48:00 19.92 19.93 19.83 19.96 19.90 19.92 19.94 12/14/2016 15:54:00 19.93 19.94 19.84 19.96 19.91 19.93 19.95 12/14/2016 16:00:00 19.93 19.94 19.84 19.96 19.91 19.93 19.95 12/14/2016 16:06:00 19.93 19.94 19.84 19.96 19.91 19.93 19.95 12/14/2016 16:12:00 19.92 19.94 19.83 19.96 19.91 19.93 19.95 12/14/2016 16:18:00 19.92 19.93 19.83 19.96 19.91 19.93 19.95 12/14/2016 16:24:00 19.91 19.93 19.82 19.96 19.91 19.92 19.95 12/14/2016 16:30:00 19.91 19.93 19.82 19.96 19.91 19.92 19.95 12/14/2016 16:36:00 19.91 19.93 19.83 19.96 19.91 19.92 19.95 12/14/2016 16:42:00 19.92 19.94 19.83 19.96 19.91 19.92 19.95 12/14/2016 16:48:00 19.92 19.94 19.83 19.96 19.91 19.92 19.95 12/14/2016 16:54:00 19.91 19.93 19.82 19.96 19.91 19.92 19.95 12/14/2016 17:00:00 19.91 19.93 19.82 19.96 19.91 19.92 19.95 12/14/2016 17:06:00 19.91 19.93 19.82 19.96 19.90 19.92 19.95 12/14/2016 17:12:00 19.91 19.93 19.82 19.96 19.90 19.92 19.95 12/14/2016 17:18:00 19.91 19.93 19.82 19.96 19.90 19.92 19.95 12/14/2016 17:24:00 19.91 19.93 19.82 19.96 19.90 19.92 19.95 12/14/2016 17:30:00 19.91 19.93 19.82 19.96 19.90 19.92 19.95 12/14/2016 17:36:00 19.91 19.93 19.82 19.96 19.91 19.92 19.94 12/14/2016 17:42:00 19.91 19.93 19.82 19.96 19.91 19.92 19.94 12/14/2016 17:48:00 19.91 19.93 19.82 19.96 19.91 19.92 19.94 12/14/2016 17:54:00 19.92 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:00:00 19.91 19.93 19.82 19.96 19.91 19.92 19.94 12/14/2016 18:06:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:12:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:18:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:24:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:30:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:36:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:42:00 19.91 19.93 19.82 19.96 19.90 19.92 19.94 12/14/2016 18:48:00 19.92 19.94 19.83 19.96 19.90 19.92 19.93 12/14/2016 18:54:00 19.92 19.94 19.83 19.96 19.90 19.92 19.93 12/14/2016 19:00:00 19.92 19.93 19.83 19.96 19.90 19.92 19.93 12/14/2016 19:06:00 19.92 19.94 19.83 19.96 19.90 19.92 19.93 12/14/2016 19:12:00 19.92 19.94 19.83 19.96 19.90 19.92 19.93 12/14/2016 19:18:00 19.92 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 19:24:00 19.91 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 19:30:00 19.91 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 19:36:00 19.91 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 19:42:00 19.91 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 19:48:00 19.91 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 19:54:00 19.91 19.93 19.82 19.96 19.90 19.92 19.93 12/14/2016 20:00:00 19.91 19.93 19.82 19.96 19.91 19.92 19.93 12/14/2016 20:06:00 19.92 19.94 19.83 19.96 19.91 19.92 19.93 12/14/2016 20:12:00 19.92 19.94 19.83 19.96 19.91 19.92 19.93 12/14/2016 20:18:00 19.91 19.93 19.83 19.96 19.91 19.92 19.93 12/14/2016 20:24:00 19.91 19.94 19.83 19.96 19.91 19.92 19.93 12/14/2016 20:30:00 19.91 19.93 19.82 19.96 19.91 19.93 19.93 12/14/2016 20:36:00 19.92 19.93 19.82 19.96 19.91 19.93 19.93 12/14/2016 20:42:00 19.91 19.93 19.82 19.97 19.91 19.93 19.93 12/14/2016 20:48:00 19.91 19.93 19.82 19.96 19.91 19.93 19.93 12/14/2016 20:54:00 19.91 19.93 19.82 19.96 19.91 19.93 19.92 12/14/2016 21:00:00 19.91 19.93 19.82 19.96 19.91 19.93 19.92 12/14/2016 21:06:00 19.91 19.93 19.81 19.97 19.91 19.93 19.92 12/14/2016 21:12:00 19.91 19.93 19.82 19.97 19.91 19.93 19.92 12/14/2016 21:18:00 19.92 19.93 19.83 19.97 19.91 19.93 19.92 12/14/2016 21:24:00 19.92 19.94 19.83 19.97 19.91 19.93 19.92 12/14/2016 21:30:00 19.92 19.94 19.84 19.97 19.91 19.93 19.92 12/14/2016 21:36:00 19.93 19.94 19.84 19.97 19.91 19.93 19.92 12/14/2016 21:42:00 19.93 19.95 19.84 19.97 19.92 19.93 19.92 12/14/2016 21:48:00 19.93 19.95 19.85 19.97 19.91 19.93 19.93 12/14/2016 21:54:00 19.93 19.95 19.84 19.97 19.91 19.93 19.93 12/14/2016 22:00:00 19.93 19.94 19.84 19.97 19.91 19.93 19.93 12/14/2016 22:06:00 19.92 19.94 19.83 19.97 19.91 19.93 19.93 12/14/2016 22:12:00 19.92 19.93 19.82 19.97 19.91 19.93 19.93 12/14/2016 22:18:00 19.91 19.93 19.82 19.97 19.91 19.93 19.93 12/14/2016 22:24:00 19.91 19.93 19.82 19.97 19.91 19.93 19.93 12/14/2016 22:30:00 19.91 19.92 19.81 19.96 19.91 19.93 19.92 12/14/2016 22:36:00 19.90 19.92 19.81 19.96 19.91 19.92 19.92 12/14/2016 22:42:00 19.89 19.92 19.80 19.96 19.91 19.92 19.92 12/14/2016 22:48:00 19.90 19.92 19.80 19.97 19.91 19.92 19.92 12/14/2016 22:54:00 19.90 19.92 19.80 19.96 19.91 19.92 19.92 12/14/2016 23:00:00 19.90 19.92 19.80 19.96 19.91 19.92 19.92 12/14/2016 23:06:00 19.90 19.92 19.80 19.96 19.91 19.92 19.92 12/14/2016 23:12:00 19.90 19.92 19.80 19.96 19.90 19.92 19.92 12/14/2016 23:18:00 19.90 19.92 19.80 19.97 19.90 19.92 19.92 12/14/2016 23:24:00 19.90 19.92 19.80 19.97 19.91 19.92 19.91 12/14/2016 23:30:00 19.90 19.92 19.80 19.97 19.91 19.92 19.91 12/14/2016 23:36:00 19.90 19.92 19.81 19.97 19.90 19.92 19.91 12/14/2016 23:42:00 19.90 19.92 19.81 19.97 19.91 19.92 19.91 12/14/2016 23:48:00 19.90 19.92 19.81 19.97 19.90 19.92 19.91 12/14/2016 23:54:00 19.90 19.92 19.81 19.97 19.90 19.92 19.91 12/15/2016 00:00:00 19.90 19.92 19.81 19.97 19.90 19.92 19.91 12/15/2016 00:06:00 19.90 19.93 19.81 19.97 19.91 19.92 19.91 12/15/2016 00:12:00 19.90 19.92 19.81 19.97 19.91 19.92 19.91 12/15/2016 00:18:00 19.90 19.92 19.80 19.97 19.91 19.92 19.91 12/15/2016 00:24:00 19.90 19.92 19.81 19.97 19.91 19.92 19.91 12/15/2016 00:30:00 19.90 19.92 19.80 19.97 19.90 19.92 19.91 12/15/2016 00:36:00 19.90 19.92 19.81 19.97 19.91 19.92 19.90 12/15/2016 00:42:00 19.90 19.92 19.81 19.97 19.91 19.92 19.90 12/15/2016 00:48:00 19.90 19.92 19.80 19.97 19.91 19.92 19.90 12/15/2016 00:54:00 19.90 19.92 19.81 19.97 19.91 19.92 19.90 12/15/2016 01:00:00 19.90 19.92 19.81 19.97 19.91 19.92 19.90 12/15/2016 01:06:00 19.90 19.92 19.80 19.97 19.90 19.92 19.90 12/15/2016 01:12:00 19.90 19.92 19.80 19.97 19.90 19.92 19.90 12/15/2016 01:18:00 19.90 19.92 19.81 19.97 19.90 19.92 19.90 12/15/2016 01:24:00 19.90 19.92 19.81 19.97 19.91 19.92 19.90 12/15/2016 01:30:00 19.89 19.92 19.80 19.97 19.91 19.92 19.90 12/15/2016 01:36:00 19.89 19.92 19.80 19.97 19.90 19.92 19.90 12/15/2016 01:42:00 19.89 19.92 19.80 19.96 19.90 19.92 19.90 12/15/2016 01:48:00 19.89 19.91 19.80 19.96 19.90 19.92 19.90 12/15/2016 01:54:00 19.89 19.92 19.80 19.96 19.90 19.92 19.90 12/15/2016 02:00:00 19.89 19.91 19.79 19.96 19.90 19.92 19.90 12/15/2016 02:06:00 19.89 19.92 19.80 19.97 19.90 19.92 19.90 12/15/2016 02:12:00 19.89 19.92 19.80 19.97 19.90 19.92 19.90 12/15/2016 02:18:00 19.89 19.91 19.80 19.96 19.90 19.92 19.90 12/15/2016 02:24:00 19.89 19.92 19.80 19.97 19.90 19.92 19.90 12/15/2016 02:30:00 19.90 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 02:36:00 19.90 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 02:42:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 02:48:00 19.89 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 02:54:00 19.89 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 03:00:00 19.89 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 03:06:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 03:12:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 03:18:00 19.89 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 03:24:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 03:30:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 03:36:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 03:42:00 19.90 19.92 19.81 19.97 19.91 19.92 19.89 12/15/2016 03:48:00 19.90 19.92 19.81 19.97 19.91 19.92 19.89 12/15/2016 03:54:00 19.90 19.92 19.80 19.97 19.90 19.92 19.89 12/15/2016 04:00:00 19.90 19.92 19.80 19.97 19.90 19.92 19.89 12/15/2016 04:06:00 19.90 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 04:12:00 19.89 19.92 19.80 19.97 19.90 19.92 19.89 12/15/2016 04:18:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 04:24:00 19.89 19.92 19.80 19.97 19.90 19.92 19.89 12/15/2016 04:30:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 04:36:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 04:42:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 04:48:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 04:54:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:00:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:06:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:12:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:18:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:24:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:30:00 19.89 19.92 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:36:00 19.89 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 05:42:00 19.89 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 05:48:00 19.89 19.91 19.80 19.97 19.91 19.92 19.89 12/15/2016 05:54:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:00:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:06:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:12:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:18:00 19.88 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:24:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:30:00 19.88 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:36:00 19.88 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:42:00 19.89 19.91 19.79 19.97 19.90 19.92 19.89 12/15/2016 06:48:00 19.88 19.91 19.79 19.97 19.90 19.92 19.88 12/15/2016 06:54:00 19.88 19.91 19.79 19.97 19.90 19.92 19.88 12/15/2016 07:00:00 19.88 19.91 19.79 19.97 19.90 19.92 19.88 12/15/2016 07:06:00 19.89 19.91 19.79 19.97 19.90 19.92 19.88 12/15/2016 07:12:00 19.89 19.92 19.80 19.97 19.90 19.92 19.88 12/15/2016 07:18:00 19.90 19.92 19.80 19.97 19.91 19.92 19.88 12/15/2016 07:24:00 19.89 19.91 19.80 19.97 19.91 19.92 19.88 12/15/2016 07:30:00 19.89 19.92 19.80 19.97 19.91 19.93 19.88 12/15/2016 07:36:00 19.90 19.92 19.80 19.97 19.91 19.93 19.88 12/15/2016 07:42:00 19.90 19.92 19.81 19.97 19.91 19.93 19.88 12/15/2016 07:48:00 19.90 19.92 19.81 19.97 19.91 19.93 19.88 12/15/2016 07:54:00 19.90 19.92 19.81 19.97 19.91 19.92 19.88 12/15/2016 08:00:00 19.90 19.92 19.81 19.97 19.91 19.92 19.88 12/15/2016 08:06:00 19.90 19.92 19.81 19.97 19.91 19.93 19.89 12/15/2016 08:12:00 19.90 19.92 19.81 19.97 19.91 19.93 19.89 12/15/2016 08:18:00 19.90 19.92 19.81 19.97 19.91 19.93 19.89 12/15/2016 08:24:00 19.89 19.92 19.80 19.97 19.91 19.93 19.89 12/15/2016 08:30:00 19.88 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 08:36:00 19.88 19.90 19.78 19.97 19.91 19.92 19.89 12/15/2016 08:42:00 19.88 19.90 19.78 19.97 19.91 19.92 19.89 12/15/2016 08:48:00 19.88 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 08:54:00 19.88 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 09:00:00 19.88 19.91 19.79 19.97 19.91 19.92 19.89 12/15/2016 09:06:00 19.88 19.91 19.78 19.97 19.91 19.92 19.88 12/15/2016 09:12:00 19.88 19.91 19.79 19.97 19.91 19.92 19.88 12/15/2016 09:18:00 19.89 19.92 19.81 19.97 19.91 19.92 19.88 12/15/2016 09:24:00 19.91 19.93 19.82 19.97 19.91 19.93 19.88 12/15/2016 09:30:00 19.92 19.93 19.83 19.97 19.91 19.93 19.88 12/15/2016 09:36:00 19.92 19.94 19.84 19.97 19.91 19.92 19.88 12/15/2016 09:42:00 19.92 19.94 19.84 19.97 19.91 19.92 19.89 12/15/2016 09:48:00 19.93 19.94 19.84 19.97 19.91 19.92 19.89 12/15/2016 09:54:00 19.94 19.95 19.85 19.97 19.91 19.92 19.89 12/15/2016 10:00:00 19.94 19.95 19.86 19.97 19.91 19.92 19.89 12/15/2016 10:06:00 19.94 19.95 19.86 19.97 19.91 19.93 19.89 12/15/2016 10:12:00 19.94 19.95 19.85 19.97 19.91 19.93 19.89 12/15/2016 10:18:00 19.93 19.94 19.84 19.97 19.91 19.92 19.89 12/15/2016 10:24:00 19.92 19.94 19.84 19.97 19.91 19.92 19.89 12/15/2016 10:30:00 19.92 19.94 19.83 19.97 19.91 19.93 19.89 12/15/2016 10:36:00 19.93 19.95 19.85 19.97 19.91 19.92 19.89 12/15/2016 10:42:00 19.94 19.96 19.86 19.97 19.90 19.91 19.89 12/15/2016 10:48:00 19.94 19.96 19.87 19.96 19.89 19.90 19.89 12/15/2016 10:54:00 19.94 19.96 19.87 19.96 19.88 19.89 19.89 12/15/2016 11:00:00 19.94 19.96 19.87 19.96 19.88 19.89 19.89 12/15/2016 11:06:00 19.94 19.96 19.87 19.95 19.88 19.89 19.89 12/15/2016 11:12:00 19.93 19.96 19.86 19.95 19.88 19.89 19.89 12/15/2016 11:18:00 19.93 19.96 19.86 19.95 19.87 19.88 19.89 12/15/2016 11:24:00 19.93 19.96 19.86 19.95 19.87 19.88 19.89 12/15/2016 11:30:00 19.93 19.96 19.86 19.95 19.87 19.88 19.90 12/15/2016 11:36:00 19.93 19.96 19.86 19.95 19.87 19.87 19.90 12/15/2016 11:42:00 19.93 19.95 19.85 19.95 19.86 19.87 19.90 12/15/2016 11:48:00 19.93 19.95 19.85 19.95 19.86 19.87 19.90 12/15/2016 11:54:00 19.93 19.95 19.85 19.95 19.86 19.87 19.90 12/15/2016 12:00:00 19.93 19.96 19.85 19.95 19.86 19.87 19.90 12/15/2016 12:06:00 19.94 19.96 19.86 19.95 19.86 19.88 19.90 12/15/2016 12:12:00 19.94 19.96 19.86 19.95 19.86 19.88 19.90 12/15/2016 12:18:00 19.94 19.96 19.87 19.95 19.86 19.88 19.90 12/15/2016 12:24:00 19.95 19.97 19.87 19.95 19.87 19.88 19.90 12/15/2016 12:30:00 19.95 19.97 19.88 19.95 19.87 19.89 19.90 12/15/2016 12:36:00 19.95 19.97 19.88 19.95 19.87 19.88 19.90 12/15/2016 12:42:00 19.95 19.97 19.87 19.95 19.87 19.88 19.90 12/15/2016 12:48:00 19.95 19.97 19.88 19.95 19.88 19.88 19.90 12/15/2016 12:54:00 19.96 19.97 19.89 19.95 19.87 19.88 19.90 12/15/2016 13:00:00 19.96 19.98 19.89 19.95 19.87 19.88 19.90 12/15/2016 13:06:00 19.97 19.98 19.90 19.95 19.88 19.88 19.90 12/15/2016 13:12:00 19.96 19.98 19.90 19.95 19.88 19.88 19.90 12/15/2016 13:18:00 19.96 19.97 19.89 19.95 19.88 19.88 19.90 12/15/2016 13:24:00 19.95 19.97 19.88 19.95 19.88 19.88 19.90 12/15/2016 13:30:00 19.95 19.97 19.88 19.95 19.88 19.88 19.90 12/15/2016 13:36:00 19.95 19.96 19.87 19.95 19.88 19.88 19.90 12/15/2016 13:42:00 19.95 19.97 19.88 19.95 19.87 19.88 19.90 12/15/2016 13:48:00 19.95 19.97 19.88 19.95 19.87 19.88 19.90 12/15/2016 13:54:00 19.95 19.96 19.87 19.95 19.87 19.88 19.90 12/15/2016 14:00:00 19.95 19.97 19.87 19.95 19.87 19.88 19.90 12/15/2016 14:06:00 19.95 19.97 19.88 19.95 19.87 19.88 19.91 12/15/2016 14:12:00 19.96 19.98 19.89 19.95 19.87 19.88 19.91 12/15/2016 14:18:00 19.97 19.98 19.89 19.95 19.87 19.89 19.91 12/15/2016 14:24:00 19.97 19.98 19.90 19.95 19.88 19.89 19.91 12/15/2016 14:30:00 19.99 19.99 19.92 19.96 19.88 19.89 19.91 12/15/2016 14:36:00 19.99 20.00 19.94 19.96 19.88 19.89 19.91 12/15/2016 14:42:00 20.00 20.00 19.95 19.96 19.89 19.89 19.91 12/15/2016 14:48:00 20.00 20.00 19.95 19.96 19.89 19.90 19.91 12/15/2016 14:54:00 19.98 19.99 19.93 19.96 19.89 19.89 19.92 12/15/2016 15:00:00 19.98 19.99 19.93 19.96 19.89 19.89 19.92 12/15/2016 15:06:00 19.99 20.00 19.95 19.96 19.89 19.89 19.92 12/15/2016 15:12:00 20.00 20.01 19.95 19.96 19.89 19.89 19.92 12/15/2016 15:18:00 20.01 20.01 19.96 19.96 19.89 19.90 19.92 12/15/2016 15:24:00 20.00 20.01 19.95 19.96 19.90 19.90 19.93 12/15/2016 15:30:00 19.98 19.99 19.91 19.96 19.90 19.90 19.93 12/15/2016 15:36:00 19.96 19.98 19.89 19.96 19.89 19.91 19.93 12/15/2016 15:42:00 19.96 19.97 19.88 19.97 19.89 19.91 19.93 12/15/2016 15:48:00 19.95 19.97 19.87 19.97 19.89 19.91 19.93 12/15/2016 15:54:00 19.95 19.97 19.87 19.97 19.89 19.91 19.93 12/15/2016 16:00:00 19.94 19.96 19.86 19.97 19.89 19.91 19.93 12/15/2016 16:06:00 19.94 19.96 19.86 19.97 19.90 19.91 19.93 12/15/2016 16:12:00 19.94 19.96 19.86 19.97 19.89 19.91 19.93 12/15/2016 16:18:00 19.94 19.96 19.86 19.96 19.89 19.91 19.93 12/15/2016 16:24:00 19.94 19.96 19.86 19.96 19.89 19.91 19.93 12/15/2016 16:30:00 19.94 19.96 19.86 19.96 19.89 19.91 19.93 12/15/2016 16:36:00 19.94 19.96 19.86 19.96 19.89 19.90 19.93 12/15/2016 16:42:00 19.93 19.96 19.85 19.96 19.89 19.91 19.93 12/15/2016 16:48:00 19.93 19.95 19.85 19.96 19.89 19.90 19.93 12/15/2016 16:54:00 19.93 19.95 19.85 19.96 19.89 19.91 19.93 12/15/2016 17:00:00 19.93 19.95 19.85 19.96 19.89 19.90 19.92 12/15/2016 17:06:00 19.93 19.95 19.85 19.96 19.89 19.91 19.92 12/15/2016 17:12:00 19.93 19.95 19.85 19.96 19.89 19.90 19.92 12/15/2016 17:18:00 19.93 19.95 19.85 19.96 19.89 19.90 19.92 12/15/2016 17:24:00 19.93 19.96 19.85 19.96 19.88 19.90 19.92 12/15/2016 17:30:00 19.93 19.95 19.85 19.96 19.88 19.90 19.92 12/15/2016 17:36:00 19.93 19.95 19.84 19.96 19.88 19.90 19.92 12/15/2016 17:42:00 19.92 19.95 19.84 19.96 19.88 19.89 19.92 12/15/2016 17:48:00 19.92 19.94 19.83 19.96 19.88 19.89 19.92 12/15/2016 17:54:00 19.92 19.94 19.83 19.96 19.88 19.89 19.92 12/15/2016 18:00:00 19.92 19.95 19.83 19.96 19.88 19.90 19.91 12/15/2016 18:06:00 19.92 19.95 19.83 19.96 19.88 19.89 19.91 12/15/2016 18:12:00 19.92 19.95 19.84 19.96 19.88 19.89 19.91 12/15/2016 18:18:00 19.93 19.96 19.85 19.96 19.88 19.89 19.91 12/15/2016 18:24:00 19.93 19.96 19.85 19.96 19.88 19.90 19.91 12/15/2016 18:30:00 19.93 19.95 19.84 19.96 19.88 19.90 19.91 12/15/2016 18:36:00 19.93 19.96 19.85 19.96 19.88 19.90 19.91 12/15/2016 18:42:00 19.94 19.96 19.86 19.96 19.88 19.90 19.91 12/15/2016 18:48:00 19.93 19.96 19.85 19.96 19.89 19.90 19.91 12/15/2016 18:54:00 19.93 19.96 19.85 19.96 19.89 19.90 19.91 12/15/2016 19:00:00 19.93 19.95 19.85 19.96 19.88 19.90 19.91 12/15/2016 19:06:00 19.93 19.95 19.85 19.96 19.89 19.90 19.91 12/15/2016 19:12:00 19.93 19.96 19.85 19.96 19.89 19.90 19.91 12/15/2016 19:18:00 19.93 19.96 19.85 19.96 19.88 19.90 19.91 12/15/2016 19:24:00 19.92 19.95 19.84 19.96 19.88 19.90 19.91 12/15/2016 19:30:00 19.92 19.95 19.84 19.96 19.88 19.90 19.91 12/15/2016 19:36:00 19.92 19.95 19.84 19.96 19.88 19.90 19.91 12/15/2016 19:42:00 19.92 19.95 19.84 19.96 19.88 19.90 19.91 12/15/2016 19:48:00 19.92 19.95 19.84 19.96 19.88 19.90 19.91 12/15/2016 19:54:00 19.92 19.95 19.84 19.96 19.88 19.90 19.90 12/15/2016 20:00:00 19.92 19.95 19.83 19.96 19.88 19.90 19.90 12/15/2016 20:06:00 19.91 19.94 19.83 19.96 19.88 19.89 19.90 12/15/2016 20:12:00 19.91 19.94 19.82 19.96 19.88 19.89 19.90 12/15/2016 20:18:00 19.90 19.93 19.81 19.96 19.87 19.89 19.90 12/15/2016 20:24:00 19.90 19.93 19.81 19.96 19.87 19.89 19.90 12/15/2016 20:30:00 19.90 19.93 19.80 19.96 19.87 19.89 19.90 12/15/2016 20:36:00 19.90 19.93 19.80 19.95 19.87 19.88 19.89 12/15/2016 20:42:00 19.89 19.93 19.80 19.95 19.86 19.88 19.89 12/15/2016 20:48:00 19.90 19.93 19.81 19.95 19.86 19.88 19.89 12/15/2016 20:54:00 19.91 19.94 19.82 19.95 19.86 19.88 19.89 12/15/2016 21:00:00 19.91 19.94 19.83 19.95 19.87 19.88 19.89 12/15/2016 21:06:00 19.91 19.94 19.83 19.95 19.87 19.88 19.89 12/15/2016 21:12:00 19.90 19.93 19.81 19.95 19.87 19.88 19.88 12/15/2016 21:18:00 19.88 19.92 19.79 19.95 19.86 19.87 19.88 12/15/2016 21:24:00 19.86 19.91 19.77 19.94 19.85 19.86 19.88 12/15/2016 21:30:00 19.86 19.91 19.76 19.94 19.84 19.85 19.87 12/15/2016 21:36:00 19.86 19.91 19.77 19.94 19.84 19.86 19.87 12/15/2016 21:42:00 19.87 19.91 19.77 19.94 19.84 19.86 19.87 12/15/2016 21:48:00 19.87 19.91 19.78 19.94 19.84 19.86 19.86 12/15/2016 21:54:00 19.87 19.91 19.78 19.94 19.84 19.86 19.86 12/15/2016 22:00:00 19.88 19.92 19.79 19.94 19.85 19.86 19.86 12/15/2016 22:06:00 19.88 19.92 19.79 19.94 19.85 19.86 19.85 12/15/2016 22:12:00 19.88 19.92 19.79 19.94 19.85 19.86 19.85 12/15/2016 22:18:00 19.88 19.92 19.79 19.94 19.85 19.87 19.85 12/15/2016 22:24:00 19.88 19.92 19.79 19.94 19.85 19.86 19.85 12/15/2016 22:30:00 19.87 19.91 19.77 19.94 19.84 19.86 19.85 12/15/2016 22:36:00 19.86 19.90 19.76 19.93 19.84 19.85 19.84 12/15/2016 22:42:00 19.85 19.90 19.75 19.93 19.83 19.85 19.84 12/15/2016 22:48:00 19.85 19.89 19.75 19.93 19.83 19.84 19.84 12/15/2016 22:54:00 19.84 19.88 19.73 19.93 19.82 19.84 19.83 12/15/2016 23:00:00 19.84 19.88 19.73 19.92 19.82 19.83 19.83 12/15/2016 23:06:00 19.83 19.88 19.73 19.93 19.82 19.84 19.82 12/15/2016 23:12:00 19.84 19.88 19.73 19.93 19.83 19.84 19.82 12/15/2016 23:18:00 19.84 19.89 19.73 19.93 19.83 19.84 19.82 12/15/2016 23:24:00 19.84 19.89 19.74 19.93 19.83 19.85 19.82 12/15/2016 23:30:00 19.84 19.89 19.74 19.93 19.83 19.85 19.81 12/15/2016 23:36:00 19.85 19.89 19.74 19.94 19.84 19.85 19.81 12/15/2016 23:42:00 19.85 19.89 19.75 19.94 19.84 19.86 19.81 12/15/2016 23:48:00 19.85 19.89 19.76 19.94 19.84 19.86 19.81 12/15/2016 23:54:00 19.86 19.90 19.76 19.94 19.85 19.86 19.81 12/16/2016 00:00:00 19.86 19.91 19.77 19.94 19.84 19.86 19.81 12/16/2016 00:06:00 19.87 19.91 19.77 19.94 19.85 19.87 19.81 12/16/2016 00:12:00 19.87 19.91 19.77 19.94 19.85 19.86 19.81 12/16/2016 00:18:00 19.87 19.90 19.77 19.94 19.85 19.87 19.81 12/16/2016 00:24:00 19.86 19.90 19.76 19.94 19.85 19.86 19.81 12/16/2016 00:30:00 19.86 19.90 19.77 19.94 19.85 19.86 19.81 12/16/2016 00:36:00 19.86 19.90 19.77 19.94 19.85 19.86 19.81 12/16/2016 00:42:00 19.86 19.90 19.77 19.94 19.85 19.86 19.81 12/16/2016 00:48:00 19.87 19.91 19.77 19.94 19.85 19.86 19.81 12/16/2016 00:54:00 19.86 19.90 19.77 19.94 19.85 19.86 19.81 12/16/2016 01:00:00 19.86 19.90 19.76 19.94 19.85 19.86 19.80 12/16/2016 01:06:00 19.86 19.90 19.76 19.94 19.85 19.86 19.80 12/16/2016 01:12:00 19.86 19.90 19.77 19.93 19.84 19.86 19.80 12/16/2016 01:18:00 19.85 19.90 19.76 19.93 19.84 19.86 19.80 12/16/2016 01:24:00 19.85 19.89 19.75 19.93 19.84 19.85 19.80 12/16/2016 01:30:00 19.84 19.88 19.74 19.93 19.84 19.85 19.80 12/16/2016 01:36:00 19.83 19.89 19.73 19.93 19.83 19.85 19.80 12/16/2016 01:42:00 19.83 19.88 19.73 19.93 19.83 19.85 19.80 12/16/2016 01:48:00 19.83 19.88 19.73 19.93 19.83 19.85 19.80 12/16/2016 01:54:00 19.82 19.87 19.72 19.93 19.82 19.84 19.79 12/16/2016 02:00:00 19.82 19.87 19.71 19.92 19.82 19.84 19.79 12/16/2016 02:06:00 19.81 19.87 19.71 19.92 19.82 19.84 19.79 12/16/2016 02:12:00 19.82 19.87 19.71 19.93 19.81 19.84 19.78 12/16/2016 02:18:00 19.82 19.87 19.71 19.93 19.82 19.84 19.78 12/16/2016 02:24:00 19.82 19.87 19.72 19.92 19.82 19.84 19.78 12/16/2016 02:30:00 19.82 19.87 19.72 19.92 19.82 19.84 19.78 12/16/2016 02:36:00 19.82 19.87 19.72 19.92 19.82 19.84 19.77 12/16/2016 02:42:00 19.81 19.87 19.71 19.92 19.82 19.83 19.77 12/16/2016 02:48:00 19.81 19.86 19.70 19.92 19.81 19.83 19.77 12/16/2016 02:54:00 19.81 19.86 19.70 19.92 19.81 19.82 19.76 12/16/2016 03:00:00 19.81 19.86 19.70 19.92 19.81 19.83 19.76 12/16/2016 03:06:00 19.82 19.87 19.71 19.92 19.81 19.83 19.76 12/16/2016 03:12:00 19.82 19.87 19.71 19.92 19.81 19.83 19.76 12/16/2016 03:18:00 19.81 19.86 19.71 19.92 19.81 19.83 19.76 12/16/2016 03:24:00 19.82 19.86 19.71 19.91 19.81 19.82 19.75 12/16/2016 03:30:00 19.82 19.87 19.73 19.91 19.81 19.82 19.75 12/16/2016 03:36:00 19.83 19.87 19.73 19.92 19.82 19.83 19.75 12/16/2016 03:42:00 19.83 19.87 19.73 19.92 19.82 19.83 19.75 12/16/2016 03:48:00 19.83 19.88 19.73 19.92 19.81 19.83 19.75 12/16/2016 03:54:00 19.82 19.87 19.72 19.92 19.81 19.83 19.75 12/16/2016 04:00:00 19.82 19.86 19.71 19.91 19.81 19.82 19.75 12/16/2016 04:06:00 19.82 19.86 19.71 19.91 19.81 19.82 19.74 12/16/2016 04:12:00 19.82 19.87 19.72 19.91 19.81 19.81 19.74 12/16/2016 04:18:00 19.83 19.87 19.73 19.91 19.82 19.82 19.74 12/16/2016 04:24:00 19.83 19.88 19.74 19.91 19.82 19.82 19.74 12/16/2016 04:30:00 19.84 19.88 19.74 19.91 19.82 19.82 19.74 12/16/2016 04:36:00 19.84 19.88 19.74 19.92 19.82 19.82 19.74 12/16/2016 04:42:00 19.84 19.88 19.74 19.92 19.82 19.83 19.74 12/16/2016 04:48:00 19.84 19.88 19.75 19.92 19.83 19.83 19.74 12/16/2016 04:54:00 19.84 19.88 19.75 19.92 19.83 19.84 19.74 12/16/2016 05:00:00 19.84 19.88 19.74 19.92 19.83 19.84 19.75 12/16/2016 05:06:00 19.84 19.88 19.74 19.92 19.83 19.84 19.75 12/16/2016 05:12:00 19.84 19.88 19.75 19.92 19.82 19.84 19.75 12/16/2016 05:18:00 19.84 19.88 19.75 19.92 19.82 19.83 19.75 12/16/2016 05:24:00 19.84 19.88 19.75 19.92 19.82 19.83 19.75 12/16/2016 05:30:00 19.84 19.88 19.75 19.92 19.82 19.83 19.75 12/16/2016 05:36:00 19.84 19.88 19.74 19.91 19.82 19.83 19.75 12/16/2016 05:42:00 19.84 19.87 19.74 19.92 19.83 19.83 19.75 12/16/2016 05:48:00 19.84 19.88 19.74 19.91 19.83 19.83 19.75 12/16/2016 05:54:00 19.84 19.88 19.75 19.92 19.83 19.83 19.75 12/16/2016 06:00:00 19.85 19.88 19.75 19.92 19.83 19.83 19.75 12/16/2016 06:06:00 19.85 19.88 19.75 19.92 19.83 19.83 19.75 12/16/2016 06:12:00 19.85 19.89 19.76 19.91 19.83 19.83 19.75 12/16/2016 06:18:00 19.85 19.89 19.76 19.92 19.83 19.83 19.75 12/16/2016 06:24:00 19.84 19.88 19.75 19.92 19.82 19.84 19.75 12/16/2016 06:30:00 19.84 19.88 19.74 19.92 19.82 19.83 19.75 12/16/2016 06:36:00 19.83 19.87 19.73 19.91 19.82 19.83 19.75 12/16/2016 06:42:00 19.83 19.87 19.73 19.91 19.81 19.83 19.75 12/16/2016 06:48:00 19.83 19.87 19.73 19.91 19.81 19.82 19.75 12/16/2016 06:54:00 19.83 19.87 19.73 19.91 19.81 19.81 19.75 12/16/2016 07:00:00 19.82 19.86 19.72 19.91 19.81 19.82 19.75 12/16/2016 07:06:00 19.82 19.86 19.72 19.90 19.80 19.81 19.75 12/16/2016 07:12:00 19.82 19.86 19.72 19.91 19.80 19.81 19.74 12/16/2016 07:18:00 19.82 19.87 19.73 19.91 19.81 19.81 19.74 12/16/2016 07:24:00 19.84 19.88 19.74 19.91 19.81 19.82 19.74 12/16/2016 07:30:00 19.83 19.88 19.74 19.90 19.80 19.81 19.74 12/16/2016 07:36:00 19.83 19.87 19.73 19.91 19.81 19.81 19.74 12/16/2016 07:42:00 19.83 19.87 19.73 19.91 19.81 19.81 19.74 12/16/2016 07:48:00 19.83 19.87 19.73 19.91 19.81 19.82 19.74 12/16/2016 07:54:00 19.83 19.87 19.73 19.91 19.81 19.82 19.74 12/16/2016 08:00:00 19.81 19.86 19.71 19.90 19.81 19.81 19.74 12/16/2016 08:06:00 19.80 19.85 19.70 19.90 19.80 19.81 19.74 12/16/2016 08:12:00 19.79 19.85 19.69 19.90 19.80 19.81 19.74 12/16/2016 08:18:00 19.79 19.84 19.68 19.90 19.79 19.81 19.73 12/16/2016 08:24:00 19.79 19.84 19.68 19.90 19.79 19.81 19.73 12/16/2016 08:30:00 19.79 19.84 19.68 19.90 19.79 19.81 19.73 12/16/2016 08:36:00 19.79 19.84 19.68 19.90 19.79 19.80 19.73 12/16/2016 08:42:00 19.79 19.84 19.68 19.90 19.79 19.80 19.73 12/16/2016 08:48:00 19.80 19.85 19.69 19.90 19.79 19.80 19.72 12/16/2016 08:54:00 19.80 19.85 19.70 19.90 19.79 19.80 19.72 12/16/2016 09:00:00 19.81 19.86 19.72 19.90 19.80 19.80 19.72 12/16/2016 09:06:00 19.83 19.87 19.74 19.90 19.80 19.81 19.72 12/16/2016 09:12:00 19.84 19.88 19.75 19.90 19.80 19.81 19.72 12/16/2016 09:18:00 19.86 19.89 19.77 19.89 19.80 19.80 19.72 12/16/2016 09:24:00 19.87 19.89 19.78 19.89 19.81 19.80 19.72 12/16/2016 09:30:00 19.87 19.90 19.79 19.90 19.82 19.80 19.72 12/16/2016 09:36:00 19.87 19.90 19.79 19.90 19.82 19.81 19.73 12/16/2016 09:42:00 19.87 19.89 19.79 19.90 19.82 19.82 19.73 12/16/2016 09:48:00 19.88 19.90 19.79 19.90 19.82 19.82 19.73 12/16/2016 09:54:00 19.88 19.90 19.79 19.90 19.82 19.82 19.73 12/16/2016 10:00:00 19.88 19.90 19.80 19.90 19.82 19.82 19.74 12/16/2016 10:06:00 19.88 19.91 19.80 19.90 19.82 19.82 19.74 12/16/2016 10:12:00 19.87 19.91 19.80 19.90 19.82 19.82 19.74 12/16/2016 10:18:00 19.87 19.91 19.80 19.91 19.82 19.82 19.74 12/16/2016 10:24:00 19.87 19.91 19.80 19.91 19.82 19.83 19.74 12/16/2016 10:30:00 19.87 19.90 19.79 19.90 19.81 19.82 19.75 12/16/2016 10:36:00 19.86 19.89 19.77 19.90 19.81 19.82 19.75 12/16/2016 10:42:00 19.85 19.88 19.76 19.90 19.81 19.82 19.75 12/16/2016 10:48:00 19.84 19.88 19.75 19.90 19.81 19.82 19.75 12/16/2016 10:54:00 19.84 19.88 19.74 19.90 19.81 19.82 19.75 12/16/2016 11:00:00 19.84 19.88 19.75 19.90 19.81 19.81 19.75 12/16/2016 11:06:00 19.85 19.89 19.76 19.90 19.80 19.81 19.75 12/16/2016 11:12:00 19.87 19.89 19.78 19.89 19.80 19.80 19.75 12/16/2016 11:18:00 19.87 19.89 19.78 19.89 19.80 19.79 19.75 12/16/2016 11:24:00 19.86 19.88 19.77 19.88 19.80 19.79 19.75 12/16/2016 11:30:00 19.87 19.89 19.78 19.89 19.80 19.79 19.75 12/16/2016 11:36:00 19.87 19.89 19.78 19.89 19.80 19.79 19.75 12/16/2016 11:42:00 19.87 19.89 19.77 19.89 19.80 19.79 19.75 12/16/2016 11:48:00 19.88 19.89 19.78 19.88 19.80 19.78 19.75 12/16/2016 11:54:00 19.89 19.90 19.80 19.88 19.80 19.79 19.75 12/16/2016 12:00:00 19.90 19.91 19.81 19.89 19.80 19.79 19.75 12/16/2016 12:06:00 19.91 19.91 19.82 19.89 19.81 19.80 19.75 12/16/2016 12:12:00 19.91 19.92 19.83 19.89 19.81 19.80 19.75 12/16/2016 12:18:00 19.91 19.92 19.82 19.89 19.81 19.80 19.75 12/16/2016 12:24:00 19.91 19.92 19.82 19.89 19.82 19.80 19.75 12/16/2016 12:30:00 19.90 19.92 19.82 19.89 19.82 19.80 19.75 12/16/2016 12:36:00 19.89 19.90 19.80 19.89 19.81 19.80 19.75 12/16/2016 12:42:00 19.88 19.90 19.79 19.89 19.81 19.79 19.76 12/16/2016 12:48:00 19.87 19.89 19.78 19.89 19.80 19.79 19.76 12/16/2016 12:54:00 19.86 19.88 19.76 19.88 19.80 19.79 19.76 12/16/2016 13:00:00 19.85 19.87 19.75 19.89 19.80 19.79 19.76 12/16/2016 13:06:00 19.85 19.87 19.75 19.89 19.79 19.79 19.76 12/16/2016 13:12:00 19.86 19.88 19.76 19.89 19.80 19.80 19.76 12/16/2016 13:18:00 19.88 19.90 19.78 19.89 19.80 19.80 19.76 12/16/2016 13:24:00 19.89 19.90 19.80 19.89 19.81 19.79 19.76 12/16/2016 13:30:00 19.88 19.90 19.79 19.89 19.80 19.80 19.76 12/16/2016 13:36:00 19.88 19.90 19.79 19.89 19.80 19.79 19.76 12/16/2016 13:42:00 19.89 19.89 19.80 19.88 19.80 19.79 19.76 12/16/2016 13:48:00 19.90 19.89 19.81 19.89 19.81 19.79 19.77 12/16/2016 13:54:00 19.91 19.91 19.83 19.89 19.81 19.80 19.77 12/16/2016 14:00:00 19.93 19.92 19.84 19.89 19.82 19.81 19.77 12/16/2016 14:06:00 19.92 19.91 19.84 19.90 19.82 19.82 19.77 12/16/2016 14:12:00 19.92 19.91 19.84 19.91 19.83 19.83 19.78 12/16/2016 14:18:00 19.92 19.91 19.84 19.92 19.84 19.85 19.78 12/16/2016 14:24:00 19.92 19.91 19.85 19.92 19.84 19.85 19.79 12/16/2016 14:30:00 19.92 19.91 19.85 19.92 19.84 19.85 19.80 12/16/2016 14:36:00 19.92 19.90 19.84 19.92 19.84 19.85 19.80 12/16/2016 14:42:00 19.91 19.89 19.82 19.92 19.84 19.84 19.81 12/16/2016 14:48:00 19.89 19.88 19.80 19.92 19.84 19.84 19.81 12/16/2016 14:54:00 19.88 19.87 19.78 19.92 19.83 19.83 19.82 12/16/2016 15:00:00 19.87 19.86 19.77 19.91 19.82 19.83 19.83 12/16/2016 15:06:00 19.86 19.85 19.76 19.91 19.82 19.82 19.83 12/16/2016 15:12:00 19.85 19.85 19.76 19.91 19.81 19.82 19.83 12/16/2016 15:18:00 19.84 19.84 19.74 19.91 19.81 19.82 19.84 12/16/2016 15:24:00 19.84 19.84 19.74 19.91 19.81 19.82 19.84 12/16/2016 15:30:00 19.84 19.83 19.73 19.91 19.81 19.82 19.84 12/16/2016 15:36:00 19.83 19.82 19.72 19.91 19.81 19.81 19.84 12/16/2016 15:42:00 19.83 19.83 19.73 19.91 19.81 19.81 19.85 12/16/2016 15:48:00 19.84 19.83 19.74 19.91 19.81 19.81 19.85 12/16/2016 15:54:00 19.84 19.84 19.74 19.91 19.81 19.81 19.85 12/16/2016 16:00:00 19.85 19.85 19.76 19.91 19.82 19.82 19.85 12/16/2016 16:06:00 19.87 19.85 19.77 19.91 19.82 19.82 19.85 12/16/2016 16:12:00 19.86 19.85 19.77 19.91 19.82 19.82 19.85 12/16/2016 16:18:00 19.87 19.86 19.78 19.91 19.82 19.82 19.86 12/16/2016 16:24:00 19.87 19.86 19.78 19.91 19.82 19.82 19.86 12/16/2016 16:30:00 19.86 19.85 19.77 19.91 19.82 19.82 19.86 12/16/2016 16:36:00 19.87 19.86 19.78 19.91 19.82 19.83 19.86 12/16/2016 16:42:00 19.87 19.85 19.77 19.91 19.83 19.83 19.86 12/16/2016 16:48:00 19.86 19.85 19.77 19.91 19.82 19.82 19.86 12/16/2016 16:54:00 19.86 19.85 19.76 19.91 19.82 19.82 19.87 12/16/2016 17:00:00 19.86 19.85 19.76 19.91 19.82 19.82 19.87 12/16/2016 17:06:00 19.86 19.85 19.76 19.91 19.82 19.81 19.87 12/16/2016 17:12:00 19.86 19.85 19.77 19.91 19.81 19.81 19.87 12/16/2016 17:18:00 19.86 19.85 19.76 19.91 19.81 19.81 19.87 12/16/2016 17:24:00 19.85 19.85 19.76 19.91 19.81 19.81 19.87 12/16/2016 17:30:00 19.85 19.84 19.76 19.91 19.81 19.81 19.87 12/16/2016 17:36:00 19.85 19.84 19.75 19.91 19.81 19.81 19.87 12/16/2016 17:42:00 19.85 19.84 19.75 19.91 19.81 19.81 19.87 12/16/2016 17:48:00 19.85 19.84 19.75 19.91 19.81 19.82 19.87 12/16/2016 17:54:00 19.85 19.84 19.75 19.91 19.82 19.81 19.86 12/16/2016 18:00:00 19.85 19.85 19.76 19.91 19.82 19.82 19.87 12/16/2016 18:06:00 19.86 19.85 19.76 19.91 19.82 19.82 19.86 12/16/2016 18:12:00 19.86 19.85 19.76 19.91 19.82 19.81 19.86 12/16/2016 18:18:00 19.85 19.84 19.75 19.91 19.81 19.81 19.86 12/16/2016 18:24:00 19.85 19.84 19.75 19.91 19.81 19.81 19.86 12/16/2016 18:30:00 19.84 19.84 19.75 19.90 19.81 19.81 19.86 12/16/2016 18:36:00 19.84 19.84 19.75 19.90 19.81 19.81 19.86 12/16/2016 18:42:00 19.84 19.83 19.74 19.90 19.81 19.81 19.86 12/16/2016 18:48:00 19.84 19.83 19.74 19.90 19.80 19.81 19.86 12/16/2016 18:54:00 19.83 19.83 19.73 19.90 19.80 19.81 19.86 12/16/2016 19:00:00 19.83 19.83 19.73 19.90 19.80 19.80 19.86 12/16/2016 19:06:00 19.83 19.82 19.73 19.90 19.80 19.80 19.86 12/16/2016 19:12:00 19.83 19.82 19.72 19.90 19.80 19.80 19.86 12/16/2016 19:18:00 19.82 19.82 19.72 19.90 19.80 19.80 19.85 12/16/2016 19:24:00 19.83 19.82 19.72 19.90 19.80 19.80 19.85 12/16/2016 19:30:00 19.82 19.82 19.72 19.90 19.80 19.80 19.85 12/16/2016 19:36:00 19.82 19.82 19.72 19.90 19.80 19.80 19.85 12/16/2016 19:42:00 19.83 19.82 19.72 19.90 19.81 19.80 19.85 12/16/2016 19:48:00 19.83 19.83 19.73 19.90 19.81 19.81 19.85 12/16/2016 19:54:00 19.84 19.83 19.74 19.90 19.81 19.81 19.85 12/16/2016 20:00:00 19.84 19.83 19.74 19.90 19.81 19.81 19.85 12/16/2016 20:06:00 19.84 19.84 19.74 19.90 19.81 19.81 19.85 12/16/2016 20:12:00 19.84 19.83 19.74 19.90 19.81 19.81 19.85 12/16/2016 20:18:00 19.84 19.83 19.74 19.90 19.81 19.81 19.85 12/16/2016 20:24:00 19.84 19.83 19.75 19.90 19.81 19.81 19.85 12/16/2016 20:30:00 19.84 19.83 19.74 19.90 19.81 19.81 19.85 12/16/2016 20:36:00 19.84 19.84 19.75 19.90 19.82 19.81 19.85 12/16/2016 20:42:00 19.85 19.84 19.75 19.90 19.82 19.81 19.85 12/16/2016 20:48:00 19.85 19.84 19.76 19.90 19.82 19.82 19.85 12/16/2016 20:54:00 19.86 19.84 19.76 19.90 19.82 19.82 19.85 12/16/2016 21:00:00 19.85 19.84 19.75 19.90 19.81 19.81 19.85 12/16/2016 21:06:00 19.85 19.84 19.76 19.90 19.81 19.81 19.85 12/16/2016 21:12:00 19.85 19.84 19.76 19.90 19.81 19.81 19.85 12/16/2016 21:18:00 19.85 19.84 19.75 19.90 19.81 19.81 19.85 12/16/2016 21:24:00 19.85 19.84 19.75 19.90 19.81 19.81 19.85 12/16/2016 21:30:00 19.85 19.84 19.76 19.90 19.81 19.81 19.85 12/16/2016 21:36:00 19.85 19.84 19.76 19.90 19.82 19.81 19.85 12/16/2016 21:42:00 19.85 19.84 19.76 19.90 19.82 19.82 19.85 12/16/2016 21:48:00 19.86 19.85 19.77 19.90 19.82 19.82 19.85 12/16/2016 21:54:00 19.86 19.85 19.77 19.90 19.82 19.82 19.85 12/16/2016 22:00:00 19.86 19.85 19.77 19.90 19.82 19.82 19.85 12/16/2016 22:06:00 19.86 19.85 19.77 19.91 19.83 19.83 19.85 12/16/2016 22:12:00 19.86 19.85 19.78 19.91 19.83 19.83 19.85 12/16/2016 22:18:00 19.87 19.86 19.78 19.90 19.83 19.83 19.85 12/16/2016 22:24:00 19.86 19.85 19.78 19.90 19.83 19.83 19.85 12/16/2016 22:30:00 19.86 19.85 19.78 19.90 19.83 19.83 19.85 12/16/2016 22:36:00 19.87 19.86 19.78 19.90 19.82 19.82 19.85 12/16/2016 22:42:00 19.87 19.86 19.78 19.90 19.83 19.83 19.85 12/16/2016 22:48:00 19.87 19.86 19.78 19.90 19.83 19.83 19.85 12/16/2016 22:54:00 19.87 19.85 19.78 19.90 19.83 19.83 19.85 12/16/2016 23:00:00 19.87 19.86 19.78 19.91 19.83 19.83 19.85 12/16/2016 23:06:00 19.87 19.86 19.78 19.91 19.83 19.83 19.86 12/16/2016 23:12:00 19.87 19.86 19.79 19.91 19.83 19.83 19.86 12/16/2016 23:18:00 19.87 19.86 19.79 19.91 19.83 19.83 19.86 12/16/2016 23:24:00 19.87 19.86 19.78 19.90 19.83 19.83 19.86 12/16/2016 23:30:00 19.87 19.86 19.78 19.90 19.83 19.83 19.86 12/16/2016 23:36:00 19.86 19.86 19.78 19.90 19.83 19.82 19.86 12/16/2016 23:42:00 19.87 19.86 19.78 19.90 19.82 19.82 19.86 12/16/2016 23:48:00 19.87 19.85 19.78 19.90 19.83 19.82 19.86 12/16/2016 23:54:00 19.87 19.85 19.78 19.90 19.83 19.83 19.86 12/17/2016 00:00:00 19.87 19.85 19.78 19.90 19.83 19.82 19.86 12/17/2016 00:06:00 19.86 19.85 19.78 19.90 19.82 19.82 19.86 12/17/2016 00:12:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 00:18:00 19.86 19.85 19.77 19.90 19.83 19.82 19.86 12/17/2016 00:24:00 19.86 19.85 19.78 19.90 19.83 19.82 19.86 12/17/2016 00:30:00 19.87 19.85 19.78 19.90 19.82 19.82 19.86 12/17/2016 00:36:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 00:42:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 00:48:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 00:54:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:00:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:06:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:12:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:18:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:24:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:30:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:36:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:42:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:48:00 19.86 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 01:54:00 19.86 19.84 19.76 19.90 19.82 19.82 19.86 12/17/2016 02:00:00 19.85 19.85 19.77 19.90 19.82 19.82 19.86 12/17/2016 02:06:00 19.85 19.84 19.76 19.90 19.82 19.82 19.86 12/17/2016 02:12:00 19.85 19.84 19.76 19.90 19.82 19.82 19.86 12/17/2016 02:18:00 19.85 19.84 19.76 19.90 19.82 19.82 19.86 12/17/2016 02:24:00 19.85 19.83 19.75 19.90 19.82 19.81 19.85 12/17/2016 02:30:00 19.85 19.84 19.75 19.90 19.82 19.81 19.85 12/17/2016 02:36:00 19.85 19.84 19.76 19.90 19.82 19.81 19.85 12/17/2016 02:42:00 19.85 19.84 19.76 19.90 19.82 19.81 19.85 12/17/2016 02:48:00 19.85 19.84 19.76 19.90 19.82 19.81 19.85 12/17/2016 02:54:00 19.85 19.84 19.76 19.90 19.82 19.81 19.85 12/17/2016 03:00:00 19.85 19.84 19.76 19.90 19.81 19.81 19.85 12/17/2016 03:06:00 19.85 19.84 19.76 19.89 19.81 19.81 19.85 12/17/2016 03:12:00 19.85 19.84 19.76 19.89 19.81 19.81 19.85 12/17/2016 03:18:00 19.85 19.84 19.75 19.89 19.81 19.81 19.85 12/17/2016 03:24:00 19.84 19.83 19.75 19.89 19.81 19.80 19.85 12/17/2016 03:30:00 19.84 19.83 19.75 19.89 19.81 19.81 19.85 12/17/2016 03:36:00 19.84 19.84 19.75 19.89 19.81 19.81 19.84 12/17/2016 03:42:00 19.85 19.84 19.75 19.89 19.81 19.81 19.84 12/17/2016 03:48:00 19.85 19.84 19.75 19.89 19.82 19.81 19.84 12/17/2016 03:54:00 19.85 19.84 19.76 19.89 19.81 19.81 19.84 12/17/2016 04:00:00 19.85 19.84 19.76 19.89 19.82 19.81 19.84 12/17/2016 04:06:00 19.84 19.84 19.75 19.89 19.82 19.81 19.84 12/17/2016 04:12:00 19.84 19.83 19.75 19.90 19.82 19.81 19.84 12/17/2016 04:18:00 19.85 19.84 19.75 19.90 19.82 19.81 19.84 12/17/2016 04:24:00 19.85 19.84 19.76 19.89 19.82 19.81 19.84 12/17/2016 04:30:00 19.85 19.84 19.75 19.89 19.82 19.81 19.84 12/17/2016 04:36:00 19.85 19.84 19.75 19.89 19.82 19.81 19.84 12/17/2016 04:42:00 19.85 19.84 19.75 19.89 19.82 19.81 19.84 12/17/2016 04:48:00 19.85 19.84 19.76 19.89 19.82 19.81 19.83 12/17/2016 04:54:00 19.84 19.83 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:00:00 19.84 19.83 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:06:00 19.84 19.83 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:12:00 19.84 19.83 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:18:00 19.84 19.83 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:24:00 19.85 19.84 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:30:00 19.85 19.84 19.76 19.89 19.82 19.81 19.83 12/17/2016 05:36:00 19.84 19.84 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:42:00 19.84 19.83 19.75 19.89 19.82 19.81 19.83 12/17/2016 05:48:00 19.84 19.83 19.75 19.89 19.81 19.81 19.83 12/17/2016 05:54:00 19.84 19.83 19.75 19.89 19.81 19.80 19.83 12/17/2016 06:00:00 19.83 19.83 19.74 19.89 19.81 19.80 19.83 12/17/2016 06:06:00 19.83 19.82 19.74 19.89 19.80 19.80 19.82 12/17/2016 06:12:00 19.83 19.82 19.73 19.89 19.80 19.80 19.82 12/17/2016 06:18:00 19.83 19.82 19.73 19.89 19.81 19.80 19.82 12/17/2016 06:24:00 19.83 19.82 19.74 19.89 19.81 19.80 19.82 12/17/2016 06:30:00 19.83 19.83 19.74 19.89 19.81 19.80 19.82 12/17/2016 06:36:00 19.83 19.83 19.74 19.89 19.81 19.80 19.82 12/17/2016 06:42:00 19.84 19.83 19.75 19.88 19.81 19.80 19.82 12/17/2016 06:48:00 19.84 19.83 19.74 19.89 19.81 19.80 19.82 12/17/2016 06:54:00 19.84 19.83 19.74 19.88 19.81 19.80 19.82 12/17/2016 07:00:00 19.83 19.83 19.74 19.89 19.81 19.80 19.82 12/17/2016 07:06:00 19.83 19.82 19.74 19.89 19.81 19.80 19.82 12/17/2016 07:12:00 19.83 19.83 19.74 19.88 19.81 19.80 19.81 12/17/2016 07:18:00 19.83 19.83 19.74 19.89 19.81 19.80 19.81 12/17/2016 07:24:00 19.83 19.82 19.73 19.89 19.81 19.80 19.81 12/17/2016 07:30:00 19.83 19.82 19.73 19.88 19.81 19.80 19.81 12/17/2016 07:36:00 19.83 19.82 19.74 19.89 19.81 19.80 19.81 12/17/2016 07:42:00 19.84 19.83 19.74 19.89 19.81 19.80 19.81 12/17/2016 07:48:00 19.84 19.83 19.74 19.88 19.81 19.80 19.81 12/17/2016 07:54:00 19.84 19.83 19.74 19.89 19.81 19.80 19.81 12/17/2016 08:00:00 19.83 19.82 19.74 19.89 19.81 19.80 19.81 12/17/2016 08:06:00 19.84 19.83 19.74 19.88 19.81 19.80 19.81 12/17/2016 08:12:00 19.84 19.83 19.74 19.88 19.81 19.80 19.81 12/17/2016 08:18:00 19.83 19.83 19.74 19.88 19.81 19.80 19.81 12/17/2016 08:24:00 19.83 19.83 19.74 19.88 19.81 19.80 19.80 12/17/2016 08:30:00 19.83 19.83 19.74 19.88 19.81 19.80 19.80 12/17/2016 08:36:00 19.84 19.83 19.74 19.88 19.81 19.80 19.80 12/17/2016 08:42:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 08:48:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 08:54:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 09:00:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 09:06:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 09:12:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 09:18:00 19.84 19.83 19.75 19.88 19.80 19.80 19.80 12/17/2016 09:24:00 19.84 19.83 19.75 19.88 19.80 19.80 19.80 12/17/2016 09:30:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 09:36:00 19.84 19.84 19.75 19.88 19.81 19.80 19.80 12/17/2016 09:42:00 19.84 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 09:48:00 19.84 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 09:54:00 19.84 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 10:00:00 19.84 19.83 19.76 19.88 19.81 19.80 19.80 12/17/2016 10:06:00 19.84 19.83 19.76 19.88 19.81 19.80 19.80 12/17/2016 10:12:00 19.84 19.84 19.75 19.88 19.81 19.80 19.80 12/17/2016 10:18:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 10:24:00 19.83 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 10:30:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 10:36:00 19.84 19.83 19.75 19.88 19.81 19.80 19.80 12/17/2016 10:42:00 19.85 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 10:48:00 19.85 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 10:54:00 19.85 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 11:00:00 19.85 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 11:06:00 19.85 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 11:12:00 19.85 19.84 19.76 19.88 19.81 19.80 19.80 12/17/2016 11:18:00 19.85 19.84 19.77 19.88 19.81 19.81 19.80 12/17/2016 11:24:00 19.85 19.84 19.77 19.88 19.81 19.81 19.80 12/17/2016 11:30:00 19.85 19.84 19.77 19.88 19.81 19.81 19.80 12/17/2016 11:36:00 19.86 19.85 19.77 19.88 19.82 19.81 19.81 12/17/2016 11:42:00 19.86 19.85 19.77 19.88 19.81 19.81 19.81 12/17/2016 11:48:00 19.86 19.85 19.78 19.88 19.82 19.81 19.81 12/17/2016 11:54:00 19.86 19.85 19.78 19.89 19.82 19.81 19.81 12/17/2016 12:00:00 19.87 19.85 19.79 19.89 19.82 19.82 19.81 12/17/2016 12:06:00 19.87 19.85 19.79 19.89 19.82 19.82 19.81 12/17/2016 12:12:00 19.87 19.85 19.79 19.89 19.82 19.82 19.81 12/17/2016 12:18:00 19.87 19.86 19.79 19.89 19.83 19.82 19.82 12/17/2016 12:24:00 19.88 19.86 19.80 19.89 19.83 19.82 19.82 12/17/2016 12:30:00 19.87 19.86 19.80 19.89 19.83 19.82 19.82 12/17/2016 12:36:00 19.87 19.86 19.80 19.89 19.83 19.82 19.82 12/17/2016 12:42:00 19.88 19.86 19.80 19.89 19.83 19.82 19.82 12/17/2016 12:48:00 19.88 19.87 19.80 19.89 19.83 19.83 19.83 12/17/2016 12:54:00 19.88 19.87 19.80 19.89 19.83 19.83 19.83 12/17/2016 13:00:00 19.88 19.87 19.81 19.89 19.83 19.83 19.83 12/17/2016 13:06:00 19.89 19.87 19.81 19.89 19.83 19.83 19.83 12/17/2016 13:12:00 19.89 19.87 19.81 19.89 19.83 19.83 19.83 12/17/2016 13:18:00 19.88 19.87 19.81 19.89 19.83 19.83 19.84 12/17/2016 13:24:00 19.88 19.87 19.80 19.89 19.83 19.82 19.84 12/17/2016 13:30:00 19.87 19.86 19.79 19.89 19.83 19.82 19.84 12/17/2016 13:36:00 19.87 19.86 19.79 19.89 19.83 19.82 19.84 12/17/2016 13:42:00 19.87 19.86 19.80 19.89 19.83 19.82 19.84 12/17/2016 13:48:00 19.87 19.86 19.79 19.89 19.83 19.82 19.84 12/17/2016 13:54:00 19.87 19.86 19.80 19.89 19.83 19.82 19.85 12/17/2016 14:00:00 19.88 19.86 19.80 19.89 19.83 19.83 19.85 12/17/2016 14:06:00 19.88 19.86 19.80 19.89 19.83 19.82 19.85 12/17/2016 14:12:00 19.88 19.86 19.80 19.89 19.83 19.82 19.85 12/17/2016 14:18:00 19.88 19.86 19.80 19.89 19.83 19.82 19.85 12/17/2016 14:24:00 19.88 19.87 19.80 19.89 19.83 19.83 19.86 12/17/2016 14:30:00 19.88 19.87 19.80 19.89 19.83 19.83 19.86 12/17/2016 14:36:00 19.88 19.87 19.80 19.89 19.83 19.83 19.86 12/17/2016 14:42:00 19.88 19.87 19.80 19.89 19.83 19.83 19.86 12/17/2016 14:48:00 19.88 19.86 19.80 19.89 19.83 19.82 19.86 12/17/2016 14:54:00 19.88 19.86 19.80 19.89 19.83 19.82 19.86 12/17/2016 15:00:00 19.88 19.86 19.79 19.89 19.82 19.82 19.86 12/17/2016 15:06:00 19.88 19.86 19.79 19.89 19.82 19.82 19.87 12/17/2016 15:12:00 19.88 19.86 19.79 19.89 19.82 19.82 19.87 12/17/2016 15:18:00 19.88 19.86 19.80 19.89 19.82 19.82 19.87 12/17/2016 15:24:00 19.88 19.86 19.79 19.89 19.82 19.82 19.87 12/17/2016 15:30:00 19.87 19.86 19.79 19.89 19.82 19.82 19.87 12/17/2016 15:36:00 19.88 19.86 19.80 19.89 19.82 19.82 19.87 12/17/2016 15:42:00 19.88 19.86 19.79 19.89 19.82 19.82 19.87 12/17/2016 15:48:00 19.87 19.86 19.79 19.89 19.82 19.81 19.87 12/17/2016 15:54:00 19.87 19.86 19.79 19.89 19.82 19.81 19.87 12/17/2016 16:00:00 19.87 19.86 19.79 19.89 19.81 19.81 19.87 12/17/2016 16:06:00 19.88 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 16:12:00 19.88 19.86 19.80 19.89 19.82 19.82 19.88 12/17/2016 16:18:00 19.88 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 16:24:00 19.88 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 16:30:00 19.87 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 16:36:00 19.88 19.87 19.80 19.89 19.82 19.82 19.88 12/17/2016 16:42:00 19.87 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 16:48:00 19.88 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 16:54:00 19.87 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 17:00:00 19.87 19.86 19.79 19.89 19.82 19.82 19.88 12/17/2016 17:06:00 19.88 19.86 19.79 19.89 19.82 19.81 19.88 12/17/2016 17:12:00 19.87 19.86 19.79 19.89 19.82 19.81 19.88 12/17/2016 17:18:00 19.87 19.86 19.79 19.89 19.82 19.81 19.88 12/17/2016 17:24:00 19.87 19.86 19.79 19.89 19.82 19.81 19.88 12/17/2016 17:30:00 19.88 19.86 19.80 19.89 19.82 19.82 19.88 12/17/2016 17:36:00 19.88 19.86 19.80 19.89 19.82 19.82 19.89 12/17/2016 17:42:00 19.88 19.86 19.80 19.89 19.82 19.82 19.89 12/17/2016 17:48:00 19.88 19.86 19.80 19.89 19.82 19.82 19.89 12/17/2016 17:54:00 19.88 19.86 19.80 19.89 19.82 19.81 19.89 12/17/2016 18:00:00 19.87 19.86 19.79 19.89 19.82 19.81 19.89 12/17/2016 18:06:00 19.87 19.85 19.79 19.89 19.82 19.81 19.89 12/17/2016 18:12:00 19.87 19.85 19.78 19.89 19.81 19.81 19.89 12/17/2016 18:18:00 19.87 19.86 19.79 19.89 19.81 19.81 19.89 12/17/2016 18:24:00 19.87 19.86 19.79 19.89 19.82 19.81 19.89 12/17/2016 18:30:00 19.87 19.86 19.79 19.89 19.81 19.81 19.89 12/17/2016 18:36:00 19.87 19.86 19.79 19.89 19.82 19.81 19.89 12/17/2016 18:42:00 19.87 19.86 19.79 19.89 19.82 19.81 19.89 12/17/2016 18:48:00 19.87 19.86 19.79 19.89 19.81 19.81 19.89 12/17/2016 18:54:00 19.87 19.85 19.78 19.89 19.82 19.81 19.89 12/17/2016 19:00:00 19.86 19.85 19.78 19.89 19.82 19.81 19.89 12/17/2016 19:06:00 19.86 19.85 19.78 19.89 19.81 19.81 19.89 12/17/2016 19:12:00 19.86 19.85 19.77 19.88 19.81 19.81 19.89 12/17/2016 19:18:00 19.87 19.85 19.78 19.89 19.81 19.81 19.89 12/17/2016 19:24:00 19.86 19.85 19.78 19.89 19.81 19.81 19.89 12/17/2016 19:30:00 19.86 19.85 19.78 19.88 19.81 19.81 19.89 12/17/2016 19:36:00 19.86 19.85 19.78 19.89 19.81 19.81 19.89 12/17/2016 19:42:00 19.86 19.85 19.77 19.89 19.81 19.81 19.89 12/17/2016 19:48:00 19.86 19.85 19.77 19.88 19.81 19.81 19.89 12/17/2016 19:54:00 19.86 19.85 19.77 19.88 19.81 19.80 19.89 12/17/2016 20:00:00 19.86 19.85 19.77 19.88 19.81 19.80 19.89 12/17/2016 20:06:00 19.85 19.84 19.77 19.88 19.81 19.80 19.89 12/17/2016 20:12:00 19.85 19.84 19.76 19.88 19.81 19.80 19.88 12/17/2016 20:18:00 19.85 19.84 19.77 19.88 19.81 19.80 19.88 12/17/2016 20:24:00 19.85 19.84 19.76 19.88 19.81 19.80 19.88 12/17/2016 20:30:00 19.86 19.85 19.77 19.88 19.81 19.81 19.88 12/17/2016 20:36:00 19.85 19.85 19.77 19.88 19.81 19.81 19.88 12/17/2016 20:42:00 19.86 19.85 19.77 19.88 19.81 19.80 19.88 12/17/2016 20:48:00 19.86 19.85 19.77 19.88 19.81 19.80 19.88 12/17/2016 20:54:00 19.85 19.84 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:00:00 19.85 19.85 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:06:00 19.85 19.85 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:12:00 19.85 19.85 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:18:00 19.85 19.85 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:24:00 19.85 19.84 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:30:00 19.85 19.84 19.77 19.88 19.81 19.80 19.88 12/17/2016 21:36:00 19.85 19.84 19.76 19.88 19.81 19.80 19.88 12/17/2016 21:42:00 19.85 19.84 19.77 19.88 19.81 19.80 19.87 12/17/2016 21:48:00 19.86 19.85 19.77 19.88 19.81 19.80 19.87 12/17/2016 21:54:00 19.86 19.85 19.77 19.88 19.81 19.80 19.87 12/17/2016 22:00:00 19.85 19.84 19.77 19.88 19.81 19.80 19.87 12/17/2016 22:06:00 19.85 19.84 19.77 19.88 19.81 19.80 19.87 12/17/2016 22:12:00 19.85 19.84 19.76 19.88 19.81 19.80 19.87 12/17/2016 22:18:00 19.85 19.84 19.76 19.88 19.80 19.80 19.87 12/17/2016 22:24:00 19.84 19.83 19.75 19.88 19.80 19.80 19.87 12/17/2016 22:30:00 19.84 19.83 19.75 19.88 19.80 19.79 19.87 12/17/2016 22:36:00 19.84 19.83 19.75 19.88 19.80 19.79 19.87 12/17/2016 22:42:00 19.84 19.83 19.74 19.88 19.80 19.79 19.87 12/17/2016 22:48:00 19.84 19.83 19.75 19.88 19.80 19.79 19.87 12/17/2016 22:54:00 19.85 19.84 19.76 19.88 19.80 19.79 19.86 12/17/2016 23:00:00 19.84 19.84 19.76 19.88 19.80 19.79 19.86 12/17/2016 23:06:00 19.84 19.83 19.75 19.88 19.80 19.79 19.86 12/17/2016 23:12:00 19.84 19.83 19.75 19.88 19.80 19.79 19.86 12/17/2016 23:18:00 19.84 19.83 19.75 19.88 19.80 19.79 19.86 12/17/2016 23:24:00 19.84 19.83 19.74 19.88 19.80 19.79 19.86 12/17/2016 23:30:00 19.84 19.83 19.74 19.87 19.79 19.79 19.86 12/17/2016 23:36:00 19.83 19.82 19.74 19.87 19.79 19.78 19.86 12/17/2016 23:42:00 19.83 19.82 19.73 19.87 19.79 19.78 19.86 12/17/2016 23:48:00 19.83 19.82 19.73 19.87 19.80 19.78 19.85 12/17/2016 23:54:00 19.83 19.82 19.74 19.87 19.80 19.79 19.85 12/18/2016 00:00:00 19.83 19.82 19.74 19.87 19.80 19.79 19.85 12/18/2016 00:06:00 19.83 19.83 19.74 19.87 19.80 19.79 19.85 12/18/2016 00:12:00 19.84 19.83 19.75 19.87 19.80 19.79 19.85 12/18/2016 00:18:00 19.84 19.83 19.75 19.88 19.80 19.79 19.85 12/18/2016 00:24:00 19.84 19.83 19.76 19.87 19.80 19.79 19.85 12/18/2016 00:30:00 19.84 19.83 19.75 19.87 19.80 19.79 19.85 12/18/2016 00:36:00 19.83 19.82 19.74 19.87 19.79 19.78 19.85 12/18/2016 00:42:00 19.83 19.83 19.74 19.87 19.80 19.79 19.85 12/18/2016 00:48:00 19.84 19.83 19.74 19.87 19.80 19.79 19.85 12/18/2016 00:54:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:00:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:06:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:12:00 19.84 19.82 19.74 19.87 19.80 19.79 19.84 12/18/2016 01:18:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:24:00 19.84 19.82 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:30:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:36:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:42:00 19.84 19.83 19.75 19.87 19.80 19.79 19.84 12/18/2016 01:48:00 19.83 19.82 19.74 19.87 19.79 19.79 19.84 12/18/2016 01:54:00 19.83 19.82 19.74 19.87 19.79 19.79 19.84 12/18/2016 02:00:00 19.83 19.83 19.74 19.87 19.80 19.79 19.84 12/18/2016 02:06:00 19.83 19.82 19.74 19.87 19.80 19.79 19.84 12/18/2016 02:12:00 19.83 19.82 19.74 19.87 19.80 19.79 19.84 12/18/2016 02:18:00 19.83 19.82 19.74 19.87 19.80 19.79 19.83 12/18/2016 02:24:00 19.83 19.82 19.74 19.87 19.79 19.79 19.83 12/18/2016 02:30:00 19.83 19.82 19.73 19.87 19.79 19.78 19.83 12/18/2016 02:36:00 19.83 19.82 19.74 19.87 19.79 19.78 19.83 12/18/2016 02:42:00 19.82 19.81 19.73 19.87 19.79 19.78 19.83 12/18/2016 02:48:00 19.83 19.82 19.74 19.87 19.79 19.78 19.83 12/18/2016 02:54:00 19.83 19.82 19.74 19.87 19.79 19.78 19.83 12/18/2016 03:00:00 19.83 19.82 19.74 19.87 19.79 19.78 19.83 12/18/2016 03:06:00 19.82 19.81 19.73 19.87 19.79 19.78 19.83 12/18/2016 03:12:00 19.83 19.82 19.74 19.87 19.79 19.78 19.83 12/18/2016 03:18:00 19.83 19.82 19.74 19.87 19.79 19.78 19.83 12/18/2016 03:24:00 19.83 19.83 19.75 19.87 19.79 19.78 19.82 12/18/2016 03:30:00 19.83 19.83 19.75 19.87 19.79 19.78 19.82 12/18/2016 03:36:00 19.83 19.82 19.74 19.87 19.79 19.78 19.82 12/18/2016 03:42:00 19.83 19.82 19.74 19.87 19.79 19.78 19.82 12/18/2016 03:48:00 19.83 19.82 19.74 19.87 19.79 19.78 19.82 12/18/2016 03:54:00 19.82 19.82 19.73 19.87 19.79 19.78 19.82 12/18/2016 04:00:00 19.82 19.82 19.73 19.87 19.79 19.78 19.82 12/18/2016 04:06:00 19.82 19.82 19.73 19.86 19.79 19.78 19.82 12/18/2016 04:12:00 19.82 19.81 19.73 19.86 19.79 19.77 19.82 12/18/2016 04:18:00 19.82 19.81 19.73 19.87 19.79 19.77 19.82 12/18/2016 04:24:00 19.82 19.82 19.73 19.87 19.79 19.78 19.82 12/18/2016 04:30:00 19.82 19.82 19.74 19.86 19.79 19.78 19.82 12/18/2016 04:36:00 19.82 19.82 19.74 19.86 19.79 19.78 19.82 12/18/2016 04:42:00 19.83 19.82 19.74 19.87 19.79 19.78 19.82 12/18/2016 04:48:00 19.82 19.82 19.74 19.87 19.79 19.78 19.82 12/18/2016 04:54:00 19.82 19.82 19.73 19.87 19.79 19.78 19.82 12/18/2016 05:00:00 19.82 19.82 19.74 19.87 19.79 19.78 19.81 12/18/2016 05:06:00 19.83 19.82 19.74 19.87 19.79 19.78 19.81 12/18/2016 05:12:00 19.83 19.82 19.74 19.87 19.79 19.78 19.81 12/18/2016 05:18:00 19.83 19.82 19.74 19.87 19.79 19.78 19.81 12/18/2016 05:24:00 19.83 19.82 19.74 19.87 19.79 19.78 19.81 12/18/2016 05:30:00 19.83 19.83 19.75 19.86 19.79 19.78 19.81 12/18/2016 05:36:00 19.83 19.82 19.75 19.86 19.79 19.78 19.81 12/18/2016 05:42:00 19.83 19.83 19.75 19.86 19.79 19.78 19.81 12/18/2016 05:48:00 19.83 19.82 19.74 19.86 19.79 19.77 19.81 12/18/2016 05:54:00 19.82 19.82 19.74 19.86 19.79 19.78 19.81 12/18/2016 06:00:00 19.82 19.81 19.72 19.86 19.78 19.77 19.81 12/18/2016 06:06:00 19.82 19.81 19.72 19.86 19.79 19.77 19.81 12/18/2016 06:12:00 19.82 19.81 19.73 19.86 19.79 19.77 19.81 12/18/2016 06:18:00 19.82 19.81 19.73 19.86 19.79 19.77 19.81 12/18/2016 06:24:00 19.82 19.81 19.73 19.86 19.79 19.77 19.81 12/18/2016 06:30:00 19.81 19.81 19.72 19.86 19.79 19.77 19.81 12/18/2016 06:36:00 19.81 19.81 19.72 19.86 19.78 19.77 19.81 12/18/2016 06:42:00 19.82 19.81 19.73 19.86 19.78 19.77 19.80 12/18/2016 06:48:00 19.82 19.81 19.73 19.86 19.78 19.77 19.80 12/18/2016 06:54:00 19.82 19.82 19.73 19.86 19.78 19.77 19.80 12/18/2016 07:00:00 19.82 19.82 19.74 19.86 19.78 19.77 19.80 12/18/2016 07:06:00 19.82 19.82 19.74 19.86 19.79 19.77 19.80 12/18/2016 07:12:00 19.82 19.82 19.74 19.86 19.79 19.77 19.80 12/18/2016 07:18:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 07:24:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 07:30:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 07:36:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 07:42:00 19.83 19.82 19.75 19.86 19.79 19.78 19.80 12/18/2016 07:48:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 07:54:00 19.82 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 08:00:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 08:06:00 19.82 19.81 19.73 19.86 19.79 19.78 19.80 12/18/2016 08:12:00 19.82 19.81 19.73 19.86 19.79 19.78 19.80 12/18/2016 08:18:00 19.82 19.81 19.73 19.86 19.79 19.78 19.80 12/18/2016 08:24:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 08:30:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 08:36:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 08:42:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 08:48:00 19.83 19.82 19.75 19.86 19.79 19.78 19.80 12/18/2016 08:54:00 19.83 19.82 19.75 19.86 19.79 19.78 19.80 12/18/2016 09:00:00 19.83 19.83 19.75 19.86 19.79 19.79 19.80 12/18/2016 09:06:00 19.84 19.83 19.75 19.86 19.79 19.79 19.80 12/18/2016 09:12:00 19.84 19.83 19.76 19.86 19.79 19.78 19.80 12/18/2016 09:18:00 19.83 19.82 19.74 19.86 19.79 19.78 19.80 12/18/2016 09:24:00 19.83 19.82 19.75 19.86 19.79 19.78 19.80 12/18/2016 09:30:00 19.83 19.83 19.75 19.86 19.79 19.79 19.80 12/18/2016 09:36:00 19.83 19.83 19.75 19.86 19.80 19.79 19.80 12/18/2016 09:42:00 19.83 19.83 19.75 19.86 19.80 19.79 19.80 12/18/2016 09:48:00 19.83 19.82 19.75 19.86 19.80 19.79 19.80 12/18/2016 09:54:00 19.84 19.83 19.75 19.86 19.80 19.79 19.80 12/18/2016 10:00:00 19.84 19.83 19.76 19.86 19.80 19.79 19.81 12/18/2016 10:06:00 19.84 19.83 19.77 19.86 19.79 19.79 19.81 12/18/2016 10:12:00 19.84 19.83 19.76 19.86 19.79 19.79 19.81 12/18/2016 10:18:00 19.83 19.82 19.75 19.86 19.79 19.78 19.81 12/18/2016 10:24:00 19.83 19.82 19.75 19.86 19.79 19.78 19.81 12/18/2016 10:30:00 19.84 19.83 19.75 19.86 19.79 19.78 19.81 12/18/2016 10:36:00 19.84 19.83 19.76 19.86 19.79 19.79 19.81 12/18/2016 10:42:00 19.84 19.83 19.76 19.86 19.79 19.79 19.81 12/18/2016 10:48:00 19.84 19.83 19.76 19.86 19.80 19.79 19.81 12/18/2016 10:54:00 19.84 19.83 19.76 19.87 19.80 19.79 19.81 12/18/2016 11:00:00 19.84 19.84 19.76 19.87 19.80 19.80 19.81 12/18/2016 11:06:00 19.84 19.84 19.77 19.87 19.80 19.80 19.81 12/18/2016 11:12:00 19.85 19.84 19.77 19.86 19.80 19.79 19.81 12/18/2016 11:18:00 19.85 19.83 19.77 19.86 19.80 19.79 19.81 12/18/2016 11:24:00 19.84 19.83 19.75 19.86 19.80 19.79 19.81 12/18/2016 11:30:00 19.84 19.83 19.75 19.86 19.80 19.79 19.81 12/18/2016 11:36:00 19.84 19.83 19.76 19.87 19.79 19.79 19.82 12/18/2016 11:42:00 19.84 19.83 19.76 19.86 19.80 19.79 19.82 12/18/2016 11:48:00 19.84 19.83 19.76 19.86 19.80 19.79 19.82 12/18/2016 11:54:00 19.84 19.83 19.76 19.86 19.80 19.79 19.82 12/18/2016 12:00:00 19.84 19.83 19.76 19.86 19.80 19.79 19.82 12/18/2016 12:06:00 19.84 19.83 19.76 19.86 19.80 19.78 19.82 12/18/2016 12:12:00 19.84 19.83 19.76 19.87 19.80 19.79 19.82 12/18/2016 12:18:00 19.85 19.84 19.76 19.87 19.80 19.79 19.82 12/18/2016 12:24:00 19.85 19.84 19.77 19.87 19.80 19.79 19.82 12/18/2016 12:30:00 19.85 19.84 19.77 19.87 19.80 19.80 19.82 12/18/2016 12:36:00 19.85 19.84 19.77 19.87 19.80 19.79 19.82 12/18/2016 12:42:00 19.85 19.84 19.77 19.87 19.80 19.80 19.83 12/18/2016 12:48:00 19.86 19.85 19.78 19.87 19.81 19.80 19.83 12/18/2016 12:54:00 19.86 19.85 19.78 19.87 19.81 19.80 19.83 12/18/2016 13:00:00 19.86 19.85 19.79 19.87 19.81 19.80 19.83 12/18/2016 13:06:00 19.86 19.85 19.79 19.87 19.81 19.80 19.83 12/18/2016 13:12:00 19.87 19.85 19.79 19.87 19.81 19.81 19.83 12/18/2016 13:18:00 19.87 19.86 19.80 19.87 19.81 19.81 19.84 12/18/2016 13:24:00 19.88 19.86 19.80 19.87 19.81 19.81 19.84 12/18/2016 13:30:00 19.87 19.86 19.80 19.87 19.81 19.81 19.84 12/18/2016 13:36:00 19.87 19.85 19.79 19.87 19.81 19.80 19.84 12/18/2016 13:42:00 19.87 19.85 19.79 19.87 19.81 19.80 19.84 12/18/2016 13:48:00 19.87 19.85 19.79 19.87 19.81 19.80 19.85 12/18/2016 13:54:00 19.87 19.85 19.79 19.87 19.81 19.80 19.85 12/18/2016 14:00:00 19.86 19.85 19.78 19.87 19.80 19.80 19.85 12/18/2016 14:06:00 19.86 19.85 19.78 19.87 19.81 19.80 19.85 12/18/2016 14:12:00 19.86 19.85 19.78 19.87 19.81 19.80 19.85 12/18/2016 14:18:00 19.86 19.85 19.79 19.87 19.81 19.80 19.85 12/18/2016 14:24:00 19.86 19.85 19.78 19.87 19.80 19.80 19.85 12/18/2016 14:30:00 19.86 19.85 19.78 19.87 19.80 19.80 19.85 12/18/2016 14:36:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 14:42:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 14:48:00 19.86 19.84 19.77 19.87 19.80 19.80 19.86 12/18/2016 14:54:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:00:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:06:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:12:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:18:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:24:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:30:00 19.86 19.85 19.78 19.87 19.80 19.80 19.86 12/18/2016 15:36:00 19.86 19.85 19.78 19.87 19.80 19.80 19.87 12/18/2016 15:42:00 19.86 19.85 19.78 19.87 19.80 19.80 19.87 12/18/2016 15:48:00 19.86 19.85 19.77 19.87 19.80 19.80 19.87 12/18/2016 15:54:00 19.86 19.85 19.78 19.87 19.80 19.80 19.87 12/18/2016 16:00:00 19.86 19.85 19.78 19.87 19.80 19.80 19.87 12/18/2016 16:06:00 19.86 19.85 19.79 19.87 19.80 19.80 19.87 12/18/2016 16:12:00 19.87 19.86 19.79 19.87 19.80 19.80 19.87 12/18/2016 16:18:00 19.87 19.85 19.79 19.87 19.80 19.80 19.87 12/18/2016 16:24:00 19.86 19.85 19.78 19.87 19.80 19.80 19.87 12/18/2016 16:30:00 19.87 19.85 19.79 19.87 19.80 19.80 19.87 12/18/2016 16:36:00 19.87 19.85 19.79 19.87 19.80 19.80 19.87 12/18/2016 16:42:00 19.87 19.85 19.79 19.87 19.80 19.80 19.87 12/18/2016 16:48:00 19.86 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 16:54:00 19.87 19.86 19.79 19.87 19.80 19.80 19.88 12/18/2016 17:00:00 19.86 19.85 19.79 19.87 19.80 19.80 19.88 12/18/2016 17:06:00 19.86 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 17:12:00 19.86 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 17:18:00 19.87 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 17:24:00 19.87 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 17:30:00 19.87 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 17:36:00 19.87 19.85 19.79 19.87 19.80 19.80 19.88 12/18/2016 17:42:00 19.87 19.86 19.79 19.87 19.80 19.80 19.88 12/18/2016 17:48:00 19.87 19.86 19.79 19.87 19.80 19.80 19.88 12/18/2016 17:54:00 19.87 19.85 19.79 19.87 19.80 19.80 19.88 12/18/2016 18:00:00 19.87 19.85 19.79 19.87 19.80 19.80 19.88 12/18/2016 18:06:00 19.86 19.85 19.79 19.87 19.80 19.80 19.88 12/18/2016 18:12:00 19.86 19.85 19.78 19.87 19.80 19.80 19.88 12/18/2016 18:18:00 19.86 19.85 19.78 19.87 19.81 19.80 19.89 12/18/2016 18:24:00 19.86 19.85 19.78 19.87 19.81 19.80 19.89 12/18/2016 18:30:00 19.86 19.85 19.78 19.87 19.81 19.80 19.89 12/18/2016 18:36:00 19.86 19.85 19.78 19.87 19.81 19.80 19.89 12/18/2016 18:42:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 18:48:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 18:54:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:00:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:06:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:12:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:18:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:24:00 19.87 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:30:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:36:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:42:00 19.87 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:48:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 19:54:00 19.86 19.85 19.78 19.87 19.80 19.80 19.89 12/18/2016 20:00:00 19.86 19.85 19.78 19.87 19.80 19.79 19.89 12/18/2016 20:06:00 19.86 19.85 19.77 19.87 19.79 19.79 19.89 12/18/2016 20:12:00 19.85 19.84 19.77 19.87 19.79 19.79 19.89 12/18/2016 20:18:00 19.85 19.84 19.77 19.87 19.80 19.79 19.89 12/18/2016 20:24:00 19.85 19.84 19.76 19.87 19.80 19.79 19.89 12/18/2016 20:30:00 19.85 19.84 19.76 19.87 19.79 19.79 19.89 12/18/2016 20:36:00 19.84 19.83 19.76 19.87 19.79 19.79 19.88 12/18/2016 20:42:00 19.84 19.83 19.76 19.87 19.79 19.79 19.88 12/18/2016 20:48:00 19.85 19.84 19.76 19.87 19.79 19.79 19.88 12/18/2016 20:54:00 19.85 19.84 19.76 19.87 19.79 19.79 19.88 12/18/2016 21:00:00 19.85 19.84 19.76 19.87 19.79 19.79 19.88 12/18/2016 21:06:00 19.85 19.84 19.76 19.87 19.79 19.79 19.88 12/18/2016 21:12:00 19.84 19.83 19.76 19.87 19.79 19.79 19.88 12/18/2016 21:18:00 19.84 19.83 19.75 19.86 19.79 19.78 19.88 12/18/2016 21:24:00 19.84 19.83 19.75 19.86 19.79 19.78 19.88 12/18/2016 21:30:00 19.84 19.83 19.75 19.86 19.79 19.78 19.88 12/18/2016 21:36:00 19.84 19.83 19.75 19.86 19.79 19.78 19.88 12/18/2016 21:42:00 19.84 19.83 19.75 19.86 19.79 19.78 19.87 12/18/2016 21:48:00 19.84 19.83 19.75 19.86 19.79 19.78 19.87 12/18/2016 21:54:00 19.83 19.83 19.75 19.86 19.78 19.78 19.87 12/18/2016 22:00:00 19.83 19.83 19.75 19.86 19.79 19.78 19.87 12/18/2016 22:06:00 19.83 19.83 19.75 19.86 19.79 19.78 19.87 12/18/2016 22:12:00 19.83 19.83 19.75 19.86 19.79 19.78 19.87 12/18/2016 22:18:00 19.83 19.82 19.74 19.86 19.79 19.78 19.87 12/18/2016 22:24:00 19.83 19.82 19.74 19.86 19.79 19.78 19.86 12/18/2016 22:30:00 19.83 19.83 19.74 19.86 19.79 19.78 19.86 12/18/2016 22:36:00 19.84 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 22:42:00 19.83 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 22:48:00 19.83 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 22:54:00 19.83 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 23:00:00 19.84 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 23:06:00 19.84 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 23:12:00 19.84 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 23:18:00 19.84 19.83 19.75 19.86 19.79 19.78 19.86 12/18/2016 23:24:00 19.84 19.82 19.75 19.86 19.79 19.78 19.85 12/18/2016 23:30:00 19.84 19.82 19.75 19.86 19.79 19.78 19.85 12/18/2016 23:36:00 19.83 19.82 19.75 19.86 19.79 19.78 19.85 12/18/2016 23:42:00 19.84 19.83 19.75 19.86 19.79 19.78 19.85 12/18/2016 23:48:00 19.84 19.83 19.76 19.86 19.79 19.78 19.85 12/18/2016 23:54:00 19.84 19.83 19.75 19.86 19.79 19.78 19.85 12/19/2016 00:00:00 19.83 19.83 19.75 19.86 19.79 19.78 19.85 12/19/2016 00:06:00 19.83 19.82 19.74 19.86 19.79 19.78 19.85 12/19/2016 00:12:00 19.83 19.82 19.75 19.86 19.79 19.78 19.85 12/19/2016 00:18:00 19.83 19.82 19.75 19.86 19.79 19.78 19.85 12/19/2016 00:24:00 19.83 19.83 19.75 19.86 19.79 19.78 19.85 12/19/2016 00:30:00 19.83 19.83 19.75 19.86 19.78 19.78 19.85 12/19/2016 00:36:00 19.83 19.83 19.75 19.86 19.78 19.77 19.84 12/19/2016 00:42:00 19.83 19.83 19.75 19.86 19.78 19.77 19.84 12/19/2016 00:48:00 19.83 19.82 19.75 19.86 19.78 19.77 19.84 12/19/2016 00:54:00 19.83 19.82 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:00:00 19.83 19.82 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:06:00 19.83 19.82 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:12:00 19.83 19.82 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:18:00 19.83 19.83 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:24:00 19.83 19.83 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:30:00 19.83 19.82 19.75 19.86 19.78 19.77 19.84 12/19/2016 01:36:00 19.82 19.82 19.74 19.86 19.78 19.77 19.84 12/19/2016 01:42:00 19.82 19.82 19.74 19.86 19.78 19.77 19.84 12/19/2016 01:48:00 19.83 19.82 19.74 19.86 19.78 19.78 19.83 12/19/2016 01:54:00 19.83 19.82 19.75 19.86 19.79 19.77 19.83 12/19/2016 02:00:00 19.83 19.83 19.75 19.86 19.79 19.78 19.83 12/19/2016 02:06:00 19.84 19.83 19.75 19.86 19.79 19.78 19.83 12/19/2016 02:12:00 19.84 19.82 19.75 19.86 19.79 19.78 19.83 12/19/2016 02:18:00 19.84 19.83 19.76 19.86 19.79 19.78 19.83 12/19/2016 02:24:00 19.83 19.82 19.74 19.86 19.79 19.77 19.83 12/19/2016 02:30:00 19.82 19.81 19.73 19.86 19.79 19.77 19.83 12/19/2016 02:36:00 19.82 19.81 19.73 19.86 19.78 19.77 19.83 12/19/2016 02:42:00 19.82 19.81 19.73 19.85 19.78 19.77 19.83 12/19/2016 02:48:00 19.82 19.81 19.73 19.86 19.78 19.77 19.83 12/19/2016 02:54:00 19.82 19.81 19.73 19.85 19.78 19.77 19.83 12/19/2016 03:00:00 19.82 19.82 19.74 19.86 19.78 19.77 19.83 12/19/2016 03:06:00 19.82 19.82 19.74 19.86 19.78 19.77 19.83 12/19/2016 03:12:00 19.82 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 03:18:00 19.83 19.82 19.74 19.86 19.78 19.77 19.82 12/19/2016 03:24:00 19.83 19.82 19.75 19.86 19.78 19.77 19.82 12/19/2016 03:30:00 19.83 19.82 19.74 19.86 19.78 19.77 19.82 12/19/2016 03:36:00 19.83 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 03:42:00 19.82 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 03:48:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 03:54:00 19.82 19.82 19.73 19.85 19.78 19.77 19.82 12/19/2016 04:00:00 19.82 19.82 19.74 19.85 19.77 19.77 19.82 12/19/2016 04:06:00 19.82 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 04:12:00 19.82 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 04:18:00 19.83 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 04:24:00 19.83 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 04:30:00 19.83 19.82 19.74 19.85 19.78 19.77 19.82 12/19/2016 04:36:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 04:42:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 04:48:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 04:54:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:00:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:06:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:12:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:18:00 19.82 19.81 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:24:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:30:00 19.82 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:36:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:42:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:48:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 05:54:00 19.82 19.82 19.74 19.85 19.78 19.76 19.81 12/19/2016 06:00:00 19.82 19.81 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:06:00 19.82 19.81 19.73 19.85 19.78 19.77 19.81 12/19/2016 06:12:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:18:00 19.82 19.81 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:24:00 19.83 19.81 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:30:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:36:00 19.82 19.81 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:42:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:48:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 06:54:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 07:00:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 07:06:00 19.83 19.82 19.74 19.85 19.78 19.77 19.81 12/19/2016 07:12:00 19.83 19.82 19.75 19.85 19.78 19.77 19.81 12/19/2016 07:18:00 19.84 19.83 19.76 19.85 19.78 19.78 19.81 12/19/2016 07:24:00 19.84 19.83 19.76 19.85 19.78 19.77 19.81 12/19/2016 07:30:00 19.83 19.83 19.76 19.85 19.78 19.77 19.81 12/19/2016 07:36:00 19.83 19.82 19.76 19.85 19.78 19.77 19.81 12/19/2016 07:42:00 19.83 19.83 19.76 19.85 19.78 19.78 19.81 12/19/2016 07:48:00 19.84 19.83 19.76 19.85 19.78 19.78 19.81 12/19/2016 07:54:00 19.84 19.83 19.77 19.85 19.79 19.77 19.81 12/19/2016 08:00:00 19.84 19.83 19.76 19.85 19.78 19.77 19.81 12/19/2016 08:06:00 19.84 19.83 19.76 19.85 19.79 19.77 19.81 12/19/2016 08:12:00 19.84 19.83 19.76 19.85 19.79 19.78 19.81 12/19/2016 08:18:00 19.84 19.83 19.76 19.85 19.79 19.78 19.81 12/19/2016 08:24:00 19.84 19.83 19.76 19.85 19.79 19.78 19.81 12/19/2016 08:30:00 19.83 19.82 19.75 19.85 19.79 19.78 19.81 12/19/2016 08:36:00 19.85 19.84 19.77 19.85 19.79 19.78 19.81 12/19/2016 08:42:00 19.85 19.84 19.78 19.85 19.78 19.77 19.81 12/19/2016 08:48:00 19.84 19.83 19.77 19.85 19.78 19.77 19.81 12/19/2016 08:54:00 19.84 19.83 19.76 19.85 19.79 19.78 19.81 12/19/2016 09:00:00 19.84 19.83 19.76 19.85 19.79 19.78 19.81 12/19/2016 09:06:00 19.84 19.83 19.76 19.85 19.79 19.78 19.81 12/19/2016 09:12:00 19.84 19.83 19.76 19.85 19.79 19.78 19.82 12/19/2016 09:18:00 19.84 19.83 19.76 19.85 19.79 19.78 19.82 12/19/2016 09:24:00 19.84 19.83 19.76 19.85 19.79 19.78 19.82 12/19/2016 09:30:00 19.83 19.82 19.75 19.85 19.78 19.78 19.82 12/19/2016 09:36:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 09:42:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 09:48:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 09:54:00 19.81 19.81 19.72 19.85 19.78 19.77 19.82 12/19/2016 10:00:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 10:06:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 10:12:00 19.81 19.80 19.72 19.85 19.78 19.77 19.82 12/19/2016 10:18:00 19.82 19.81 19.73 19.85 19.78 19.77 19.82 12/19/2016 10:24:00 19.82 19.81 19.73 19.85 19.78 19.77 19.83 12/19/2016 10:30:00 19.82 19.81 19.73 19.85 19.78 19.77 19.83 12/19/2016 10:36:00 19.82 19.81 19.73 19.85 19.78 19.77 19.83 12/19/2016 10:42:00 19.81 19.81 19.72 19.85 19.78 19.77 19.83 12/19/2016 10:48:00 19.82 19.81 19.73 19.85 19.78 19.77 19.83 12/19/2016 10:54:00 19.83 19.82 19.74 19.86 19.78 19.78 19.83 12/19/2016 11:00:00 19.83 19.82 19.75 19.86 19.78 19.78 19.83 12/19/2016 11:06:00 19.83 19.82 19.75 19.86 19.78 19.78 19.83 12/19/2016 11:12:00 19.84 19.82 19.75 19.86 19.79 19.78 19.84 12/19/2016 11:18:00 19.84 19.82 19.75 19.86 19.79 19.78 19.84 12/19/2016 11:24:00 19.84 19.83 19.76 19.86 19.79 19.78 19.84 12/19/2016 11:30:00 19.84 19.83 19.76 19.86 19.79 19.78 19.84 12/19/2016 11:36:00 19.84 19.83 19.76 19.86 19.79 19.78 19.85 12/19/2016 11:42:00 19.84 19.83 19.76 19.86 19.78 19.78 19.85 12/19/2016 11:48:00 19.84 19.83 19.77 19.86 19.79 19.78 19.85 12/19/2016 11:54:00 19.85 19.84 19.77 19.86 19.79 19.78 19.85 12/19/2016 12:00:00 19.85 19.84 19.78 19.86 19.79 19.79 19.85 12/19/2016 12:06:00 19.86 19.85 19.78 19.86 19.79 19.79 19.86 12/19/2016 12:12:00 19.86 19.85 19.79 19.86 19.79 19.79 19.86 12/19/2016 12:18:00 19.87 19.86 19.80 19.86 19.79 19.80 19.86 12/19/2016 12:24:00 19.88 19.86 19.81 19.86 19.80 19.80 19.86 12/19/2016 12:30:00 19.88 19.86 19.81 19.86 19.80 19.80 19.87 12/19/2016 12:36:00 19.88 19.87 19.82 19.86 19.80 19.80 19.87 12/19/2016 12:42:00 19.89 19.87 19.82 19.86 19.81 19.80 19.87 12/19/2016 12:48:00 19.89 19.87 19.82 19.87 19.81 19.81 19.88 12/19/2016 12:54:00 19.89 19.87 19.82 19.87 19.81 19.81 19.88 12/19/2016 13:00:00 19.89 19.87 19.82 19.87 19.81 19.81 19.88 12/19/2016 13:06:00 19.89 19.87 19.82 19.87 19.81 19.81 19.88 12/19/2016 13:12:00 19.89 19.87 19.82 19.87 19.81 19.81 19.89 12/19/2016 13:18:00 19.90 19.88 19.83 19.87 19.81 19.81 19.89 12/19/2016 13:24:00 19.91 19.89 19.85 19.87 19.82 19.82 19.89 12/19/2016 13:30:00 19.92 19.89 19.86 19.87 19.82 19.82 19.89 12/19/2016 13:36:00 19.93 19.90 19.87 19.87 19.82 19.82 19.89 12/19/2016 13:42:00 19.93 19.91 19.88 19.88 19.82 19.82 19.89 12/19/2016 13:48:00 19.93 19.90 19.87 19.88 19.82 19.82 19.89 12/19/2016 13:54:00 19.92 19.90 19.86 19.88 19.82 19.82 19.89 12/19/2016 14:00:00 19.92 19.89 19.86 19.88 19.82 19.82 19.89 12/19/2016 14:06:00 19.92 19.89 19.85 19.88 19.82 19.82 19.89 12/19/2016 14:12:00 19.92 19.90 19.86 19.88 19.82 19.82 19.89 12/19/2016 14:18:00 19.92 19.90 19.86 19.88 19.82 19.82 19.88 12/19/2016 14:24:00 19.93 19.90 19.87 19.88 19.82 19.82 19.88 12/19/2016 14:30:00 19.93 19.91 19.87 19.88 19.82 19.82 19.88 12/19/2016 14:36:00 19.93 19.91 19.87 19.88 19.82 19.83 19.88 12/19/2016 14:42:00 19.93 19.90 19.86 19.88 19.82 19.83 19.88 12/19/2016 14:48:00 19.94 19.91 19.88 19.88 19.82 19.82 19.88 12/19/2016 14:54:00 19.95 19.92 19.90 19.88 19.82 19.82 19.88 12/19/2016 15:00:00 19.95 19.92 19.89 19.88 19.82 19.82 19.88 12/19/2016 15:06:00 19.93 19.91 19.87 19.88 19.82 19.82 19.89 12/19/2016 15:12:00 19.92 19.90 19.85 19.88 19.81 19.81 19.89 12/19/2016 15:18:00 19.91 19.89 19.84 19.88 19.81 19.81 19.90 12/19/2016 15:24:00 19.90 19.89 19.85 19.87 19.81 19.81 19.90 12/19/2016 15:30:00 19.91 19.90 19.85 19.87 19.81 19.81 19.91 12/19/2016 15:36:00 19.91 19.90 19.86 19.87 19.81 19.81 19.91 12/19/2016 15:42:00 19.91 19.91 19.87 19.87 19.81 19.80 19.91 12/19/2016 15:48:00 19.92 19.91 19.88 19.87 19.81 19.81 19.92 12/19/2016 15:54:00 19.92 19.91 19.88 19.87 19.81 19.81 19.92 12/19/2016 16:00:00 19.92 19.92 19.89 19.87 19.80 19.81 19.93 12/19/2016 16:06:00 19.93 19.92 19.90 19.87 19.80 19.81 19.93 12/19/2016 16:12:00 19.93 19.92 19.90 19.87 19.81 19.81 19.93 12/19/2016 16:18:00 19.93 19.92 19.90 19.88 19.81 19.81 19.94 12/19/2016 16:24:00 19.94 19.92 19.90 19.88 19.81 19.81 19.94 12/19/2016 16:30:00 19.94 19.92 19.90 19.88 19.81 19.81 19.95 12/19/2016 16:36:00 19.94 19.92 19.90 19.88 19.81 19.81 19.95 12/19/2016 16:42:00 19.94 19.92 19.90 19.88 19.81 19.81 19.95 12/19/2016 16:48:00 19.94 19.92 19.90 19.88 19.81 19.81 19.95 12/19/2016 16:54:00 19.94 19.92 19.90 19.88 19.81 19.81 19.96 12/19/2016 17:00:00 19.94 19.92 19.90 19.88 19.81 19.81 19.96 12/19/2016 17:06:00 19.94 19.92 19.91 19.88 19.81 19.81 19.96 12/19/2016 17:12:00 19.94 19.92 19.90 19.88 19.81 19.81 19.97 12/19/2016 17:18:00 19.94 19.92 19.90 19.88 19.81 19.81 19.97 12/19/2016 17:24:00 19.94 19.93 19.91 19.88 19.81 19.81 19.97 12/19/2016 17:30:00 19.94 19.93 19.91 19.88 19.81 19.81 19.97 12/19/2016 17:36:00 19.94 19.93 19.91 19.88 19.81 19.81 19.98 12/19/2016 17:42:00 19.94 19.93 19.91 19.88 19.81 19.81 19.98 12/19/2016 17:48:00 19.94 19.93 19.91 19.88 19.80 19.81 19.98 12/19/2016 17:54:00 19.94 19.93 19.91 19.88 19.80 19.81 19.98 12/19/2016 18:00:00 19.93 19.93 19.91 19.87 19.80 19.81 19.98 12/19/2016 18:06:00 19.93 19.93 19.91 19.87 19.80 19.81 19.98 12/19/2016 18:12:00 19.93 19.93 19.91 19.87 19.81 19.81 19.99 12/19/2016 18:18:00 19.94 19.93 19.91 19.88 19.81 19.81 19.99 12/19/2016 18:24:00 19.94 19.94 19.91 19.88 19.81 19.81 19.99 12/19/2016 18:30:00 19.94 19.94 19.91 19.88 19.81 19.81 19.99 12/19/2016 18:36:00 19.94 19.94 19.91 19.88 19.81 19.81 19.99 12/19/2016 18:42:00 19.94 19.94 19.92 19.88 19.81 19.81 19.99 12/19/2016 18:48:00 19.94 19.94 19.91 19.88 19.81 19.81 19.99 12/19/2016 18:54:00 19.94 19.94 19.92 19.87 19.81 19.81 19.99 12/19/2016 19:00:00 19.94 19.94 19.92 19.87 19.81 19.81 19.99 12/19/2016 19:06:00 19.95 19.94 19.92 19.87 19.80 19.81 20.00 12/19/2016 19:12:00 19.95 19.94 19.92 19.87 19.80 19.81 20.00 12/19/2016 19:18:00 19.95 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 19:24:00 19.95 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 19:30:00 19.94 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 19:36:00 19.94 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 19:42:00 19.95 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 19:48:00 19.94 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 19:54:00 19.94 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 20:00:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:06:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:12:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:18:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:24:00 19.94 19.94 19.92 19.88 19.81 19.81 20.00 12/19/2016 20:30:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:36:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:42:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:48:00 19.93 19.93 19.91 19.88 19.81 19.81 20.00 12/19/2016 20:54:00 19.94 19.93 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:00:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:06:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:12:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:18:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:24:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:30:00 19.94 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:36:00 19.93 19.94 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:42:00 19.93 19.93 19.91 19.88 19.81 19.81 20.00 12/19/2016 21:48:00 19.93 19.93 19.90 19.88 19.80 19.81 20.00 12/19/2016 21:54:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 22:00:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 22:06:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 22:12:00 19.93 19.93 19.90 19.87 19.81 19.80 20.00 12/19/2016 22:18:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 22:24:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 22:30:00 19.92 19.93 19.89 19.87 19.80 19.80 20.00 12/19/2016 22:36:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 22:42:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 22:48:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 22:54:00 19.92 19.93 19.89 19.88 19.80 19.80 20.00 12/19/2016 23:00:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 23:06:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 23:12:00 19.93 19.93 19.90 19.88 19.80 19.80 20.00 12/19/2016 23:18:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 23:24:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 23:30:00 19.91 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 23:36:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 23:42:00 19.92 19.92 19.89 19.87 19.80 19.80 20.00 12/19/2016 23:48:00 19.92 19.93 19.89 19.88 19.80 19.80 20.00 12/19/2016 23:54:00 19.92 19.93 19.89 19.88 19.80 19.80 19.99 12/20/2016 00:00:00 19.92 19.93 19.90 19.88 19.80 19.80 19.99 12/20/2016 00:06:00 19.93 19.93 19.90 19.88 19.80 19.80 19.99 12/20/2016 00:12:00 19.93 19.93 19.90 19.88 19.80 19.80 19.99 12/20/2016 00:18:00 19.93 19.93 19.90 19.88 19.80 19.81 19.99 12/20/2016 00:24:00 19.92 19.93 19.89 19.87 19.80 19.80 19.99 12/20/2016 00:30:00 19.92 19.93 19.89 19.88 19.80 19.80 19.99 12/20/2016 00:36:00 19.92 19.93 19.89 19.88 19.80 19.80 19.99 12/20/2016 00:42:00 19.92 19.93 19.89 19.88 19.80 19.80 19.99 12/20/2016 00:48:00 19.92 19.93 19.89 19.87 19.80 19.80 19.99 12/20/2016 00:54:00 19.93 19.93 19.89 19.88 19.80 19.80 19.99 12/20/2016 01:00:00 19.93 19.93 19.89 19.88 19.80 19.80 19.99 12/20/2016 01:06:00 19.93 19.93 19.89 19.87 19.80 19.80 19.99 12/20/2016 01:12:00 19.92 19.92 19.89 19.87 19.80 19.80 19.99 12/20/2016 01:18:00 19.92 19.92 19.88 19.87 19.80 19.80 19.99 12/20/2016 01:24:00 19.92 19.92 19.88 19.87 19.80 19.80 19.99 12/20/2016 01:30:00 19.91 19.92 19.88 19.87 19.80 19.80 19.99 12/20/2016 01:36:00 19.91 19.92 19.88 19.87 19.80 19.79 19.99 12/20/2016 01:42:00 19.91 19.92 19.88 19.87 19.80 19.80 19.99 12/20/2016 01:48:00 19.91 19.92 19.87 19.87 19.80 19.80 19.99 12/20/2016 01:54:00 19.91 19.92 19.88 19.87 19.80 19.79 19.99 12/20/2016 02:00:00 19.92 19.92 19.87 19.87 19.80 19.79 19.99 12/20/2016 02:06:00 19.92 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 02:12:00 19.92 19.92 19.88 19.87 19.80 19.80 19.98 12/20/2016 02:18:00 19.92 19.92 19.88 19.87 19.80 19.80 19.98 12/20/2016 02:24:00 19.91 19.91 19.86 19.87 19.80 19.80 19.98 12/20/2016 02:30:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 02:36:00 19.91 19.91 19.86 19.87 19.80 19.80 19.98 12/20/2016 02:42:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 02:48:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 02:54:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 03:00:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 03:06:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 12/20/2016 03:12:00 19.92 19.92 19.88 19.87 19.80 19.80 19.98 12/20/2016 03:18:00 19.92 19.92 19.88 19.87 19.80 19.80 19.98 12/20/2016 03:24:00 19.91 19.91 19.87 19.87 19.80 19.80 19.98 01/04/2017 09:22:10 19.86 19.85 19.83 19.88 19.81 19.79 19.97 01/04/2017 09:24:00 19.86 19.85 19.83 19.88 19.81 19.79 19.96 01/04/2017 09:30:00 19.85 19.85 19.83 19.88 19.81 19.79 19.95 01/04/2017 09:36:00 19.85 19.85 19.83 19.87 19.80 19.79 19.95 01/04/2017 09:42:00 19.84 19.84 19.82 19.87 19.80 19.79 19.94 01/04/2017 09:48:00 19.83 19.83 19.81 19.87 19.80 19.79 19.93 01/04/2017 09:54:00 19.83 19.82 19.79 19.87 19.80 19.79 19.92 01/04/2017 10:00:00 19.84 19.82 19.80 19.87 19.80 19.79 19.91 01/04/2017 10:06:00 19.83 19.81 19.79 19.88 19.80 19.79 19.90 01/04/2017 10:12:00 19.84 19.82 19.80 19.87 19.80 19.78 19.90 01/04/2017 10:18:00 19.86 19.84 19.83 19.87 19.80 19.78 19.89 01/04/2017 10:24:00 19.87 19.85 19.84 19.87 19.80 19.78 19.88 01/04/2017 10:30:00 19.87 19.86 19.85 19.87 19.79 19.78 19.88 01/04/2017 10:36:00 19.88 19.86 19.86 19.87 19.79 19.77 19.87 01/04/2017 10:42:00 19.88 19.87 19.86 19.87 19.79 19.77 19.86 01/04/2017 10:48:00 19.88 19.86 19.86 19.87 19.79 19.77 19.85 01/04/2017 10:54:00 19.89 19.87 19.86 19.87 19.79 19.78 19.85 01/04/2017 11:00:00 19.89 19.87 19.86 19.87 19.79 19.78 19.84 01/04/2017 11:06:00 19.89 19.88 19.87 19.87 19.79 19.78 19.84 01/04/2017 11:12:00 19.90 19.89 19.88 19.87 19.79 19.78 19.83 01/04/2017 11:18:00 19.90 19.89 19.89 19.87 19.79 19.79 19.83 01/04/2017 11:24:00 19.91 19.89 19.89 19.87 19.79 19.79 19.82 01/04/2017 11:30:00 19.91 19.89 19.89 19.87 19.79 19.79 19.82 01/04/2017 11:36:00 19.91 19.89 19.89 19.87 19.79 19.79 19.82 01/04/2017 11:42:00 19.91 19.90 19.89 19.87 19.80 19.79 19.82 01/04/2017 11:48:00 19.91 19.89 19.89 19.87 19.80 19.79 19.81 01/04/2017 11:54:00 19.92 19.89 19.89 19.87 19.80 19.79 19.81 01/04/2017 12:00:00 19.91 19.89 19.89 19.87 19.80 19.79 19.81 01/04/2017 12:06:00 19.91 19.89 19.89 19.87 19.80 19.79 19.81 01/04/2017 12:12:00 19.90 19.89 19.89 19.87 19.80 19.79 19.81 01/04/2017 12:18:00 19.91 19.89 19.89 19.87 19.80 19.79 19.80 01/04/2017 12:24:00 19.91 19.89 19.89 19.87 19.80 19.79 19.80 01/04/2017 12:30:00 19.91 19.90 19.89 19.87 19.80 19.80 19.80 01/04/2017 12:36:00 19.91 19.90 19.89 19.87 19.81 19.79 19.80 01/04/2017 12:42:00 19.90 19.89 19.88 19.87 19.81 19.79 19.80 01/04/2017 12:48:00 19.90 19.89 19.88 19.87 19.80 19.79 19.80 01/04/2017 12:54:00 19.90 19.89 19.88 19.87 19.80 19.79 19.80 01/04/2017 13:00:00 19.90 19.89 19.88 19.87 19.80 19.79 19.80 01/04/2017 13:06:00 19.90 19.89 19.88 19.87 19.80 19.79 19.80 01/04/2017 13:12:00 19.90 19.89 19.88 19.87 19.80 19.79 19.80 01/04/2017 13:18:00 19.91 19.89 19.88 19.87 19.80 19.79 19.80 01/04/2017 13:24:00 19.92 19.89 19.89 19.88 19.80 19.80 19.80 01/04/2017 13:30:00 19.92 19.90 19.90 19.88 19.81 19.81 19.80 01/04/2017 13:36:00 19.92 19.91 19.90 19.88 19.81 19.81 19.80 01/04/2017 13:42:00 19.93 19.91 19.91 19.88 19.81 19.81 19.80 01/04/2017 13:48:00 19.93 19.91 19.91 19.88 19.81 19.81 19.80 01/04/2017 13:54:00 19.93 19.90 19.90 19.88 19.82 19.81 19.80 01/04/2017 14:00:00 19.93 19.90 19.90 19.88 19.82 19.81 19.80 01/04/2017 14:06:00 19.93 19.91 19.91 19.88 19.82 19.82 19.81 01/04/2017 14:12:00 19.93 19.91 19.91 19.89 19.83 19.82 19.81 01/04/2017 14:18:00 19.92 19.91 19.90 19.89 19.83 19.82 19.81 01/04/2017 14:24:00 19.92 19.91 19.90 19.89 19.83 19.82 19.81 01/04/2017 14:30:00 19.92 19.92 19.91 19.89 19.83 19.82 19.81 01/04/2017 14:36:00 19.94 19.93 19.92 19.89 19.83 19.83 19.81 01/04/2017 14:42:00 19.95 19.94 19.94 19.89 19.83 19.83 19.81 01/04/2017 14:48:00 19.96 19.95 19.95 19.89 19.83 19.83 19.82 01/04/2017 14:54:00 19.96 19.95 19.95 19.89 19.83 19.83 19.82 01/04/2017 15:00:00 19.95 19.95 19.95 19.89 19.83 19.82 19.82 01/04/2017 15:06:00 19.94 19.94 19.94 19.88 19.82 19.81 19.82 01/04/2017 15:12:00 19.91 19.92 19.91 19.88 19.81 19.81 19.83 01/04/2017 15:18:00 19.88 19.88 19.86 19.88 19.81 19.80 19.83 01/04/2017 15:24:00 19.84 19.84 19.82 19.88 19.80 19.79 19.82 01/04/2017 15:30:00 19.85 19.86 19.82 19.88 19.80 19.79 19.83 01/04/2017 15:36:00 19.85 19.89 19.84 19.87 19.79 19.78 19.83 01/04/2017 15:42:00 19.85 19.90 19.86 19.88 19.79 19.78 19.83 01/04/2017 15:48:00 19.85 19.92 19.87 19.88 19.79 19.78 19.83 01/04/2017 15:54:00 19.86 19.93 19.88 19.88 19.80 19.78 19.83 01/04/2017 16:00:00 19.86 19.93 19.88 19.88 19.79 19.79 19.83 01/04/2017 16:06:00 19.86 19.94 19.88 19.88 19.79 19.78 19.83 01/04/2017 16:12:00 19.86 19.94 19.88 19.88 19.79 19.78 19.82 01/04/2017 16:18:00 19.86 19.94 19.88 19.88 19.79 19.78 19.82 01/04/2017 16:24:00 19.86 19.94 19.89 19.87 19.79 19.77 19.82 01/04/2017 16:30:00 19.86 19.95 19.89 19.87 19.79 19.77 19.82 01/04/2017 16:36:00 19.86 19.94 19.89 19.88 19.79 19.78 19.82 01/04/2017 16:42:00 19.86 19.94 19.89 19.87 19.79 19.77 19.82 01/04/2017 16:48:00 19.86 19.94 19.89 19.88 19.79 19.78 19.82 01/04/2017 16:54:00 19.86 19.94 19.89 19.88 19.79 19.78 19.83 01/04/2017 17:00:00 19.86 19.94 19.89 19.88 19.80 19.78 19.83 01/04/2017 17:06:00 19.86 19.94 19.89 19.88 19.80 19.78 19.83 01/04/2017 17:12:00 19.85 19.94 19.88 19.88 19.79 19.78 19.83 01/04/2017 17:18:00 19.86 19.94 19.88 19.88 19.79 19.78 19.83 01/04/2017 17:24:00 19.86 19.94 19.89 19.87 19.79 19.78 19.83 01/04/2017 17:30:00 19.86 19.94 19.89 19.88 19.79 19.78 19.82 01/04/2017 17:36:00 19.86 19.94 19.88 19.88 19.79 19.78 19.82 01/04/2017 17:42:00 19.86 19.94 19.88 19.88 19.79 19.79 19.82 01/04/2017 17:48:00 19.86 19.94 19.88 19.88 19.79 19.79 19.82 01/04/2017 17:54:00 19.86 19.94 19.88 19.88 19.79 19.79 19.82 01/04/2017 18:00:00 19.85 19.93 19.87 19.88 19.79 19.79 19.82 01/04/2017 18:06:00 19.85 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:12:00 19.85 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:18:00 19.85 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:24:00 19.85 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:30:00 19.85 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:36:00 19.85 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:42:00 19.84 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:48:00 19.84 19.93 19.87 19.88 19.79 19.78 19.82 01/04/2017 18:54:00 19.85 19.93 19.87 19.88 19.79 19.79 19.81 01/04/2017 19:00:00 19.85 19.93 19.87 19.88 19.79 19.79 19.81 01/04/2017 19:06:00 19.84 19.93 19.86 19.87 19.79 19.78 19.81 01/04/2017 19:12:00 19.84 19.92 19.86 19.87 19.79 19.77 19.81 01/04/2017 19:18:00 19.84 19.92 19.86 19.87 19.78 19.77 19.81 01/04/2017 19:24:00 19.84 19.92 19.86 19.88 19.79 19.78 19.81 01/04/2017 19:30:00 19.84 19.92 19.86 19.88 19.79 19.78 19.81 01/04/2017 19:36:00 19.84 19.92 19.86 19.87 19.79 19.78 19.81 01/04/2017 19:42:00 19.83 19.92 19.85 19.87 19.78 19.76 19.81 01/04/2017 19:48:00 19.83 19.92 19.85 19.87 19.77 19.76 19.81 01/04/2017 19:54:00 19.83 19.91 19.84 19.87 19.77 19.76 19.80 01/04/2017 20:00:00 19.83 19.91 19.84 19.87 19.77 19.76 19.80 01/04/2017 20:06:00 19.82 19.91 19.84 19.87 19.77 19.77 19.80 01/04/2017 20:12:00 19.83 19.91 19.84 19.87 19.77 19.78 19.80 01/04/2017 20:18:00 19.83 19.91 19.84 19.87 19.77 19.78 19.79 01/04/2017 20:24:00 19.83 19.91 19.84 19.88 19.77 19.78 19.79 01/04/2017 20:30:00 19.83 19.91 19.84 19.88 19.78 19.78 19.79 01/04/2017 20:36:00 19.83 19.91 19.85 19.88 19.78 19.79 19.79 01/04/2017 20:42:00 19.83 19.91 19.85 19.88 19.78 19.79 19.79 01/04/2017 20:48:00 19.83 19.91 19.85 19.88 19.78 19.79 19.79 01/04/2017 20:54:00 19.83 19.90 19.85 19.88 19.78 19.79 19.79 01/04/2017 21:00:00 19.83 19.90 19.85 19.88 19.78 19.79 19.79 01/04/2017 21:06:00 19.83 19.90 19.85 19.88 19.78 19.79 19.79 01/04/2017 21:12:00 19.83 19.90 19.85 19.88 19.78 19.79 19.78 01/04/2017 21:18:00 19.83 19.90 19.85 19.88 19.78 19.79 19.78 01/04/2017 21:24:00 19.83 19.90 19.85 19.88 19.78 19.79 19.78 01/04/2017 21:30:00 19.83 19.89 19.85 19.87 19.78 19.78 19.78 01/04/2017 21:36:00 19.83 19.89 19.84 19.88 19.78 19.79 19.78 01/04/2017 21:42:00 19.83 19.89 19.85 19.88 19.78 19.79 19.78 01/04/2017 21:48:00 19.83 19.89 19.85 19.88 19.78 19.79 19.78 01/04/2017 21:54:00 19.83 19.89 19.85 19.88 19.78 19.79 19.78 01/04/2017 22:00:00 19.83 19.88 19.85 19.88 19.78 19.79 19.78 01/04/2017 22:06:00 19.83 19.88 19.85 19.88 19.78 19.78 19.78 01/04/2017 22:12:00 19.83 19.88 19.85 19.88 19.78 19.79 19.78 01/04/2017 22:18:00 19.83 19.88 19.85 19.88 19.78 19.79 19.78 01/04/2017 22:24:00 19.83 19.87 19.85 19.88 19.78 19.79 19.78 01/04/2017 22:30:00 19.83 19.87 19.86 19.88 19.78 19.79 19.78 01/04/2017 22:36:00 19.83 19.87 19.86 19.88 19.78 19.79 19.78 01/04/2017 22:42:00 19.84 19.87 19.86 19.88 19.78 19.79 19.78 01/04/2017 22:48:00 19.84 19.87 19.86 19.88 19.78 19.79 19.78 01/04/2017 22:54:00 19.84 19.87 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:00:00 19.84 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:06:00 19.84 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:12:00 19.84 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:18:00 19.84 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:24:00 19.85 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:30:00 19.85 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:36:00 19.85 19.86 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:42:00 19.85 19.85 19.86 19.88 19.78 19.79 19.78 01/04/2017 23:48:00 19.85 19.85 19.87 19.88 19.78 19.80 19.78 01/04/2017 23:54:00 19.85 19.85 19.87 19.88 19.78 19.80 19.78 01/05/2017 00:00:00 19.85 19.84 19.86 19.88 19.78 19.80 19.78 01/05/2017 00:06:00 19.85 19.84 19.86 19.88 19.77 19.79 19.77 01/05/2017 00:12:00 19.85 19.84 19.86 19.88 19.78 19.79 19.77 01/05/2017 00:18:00 19.86 19.84 19.86 19.87 19.77 19.77 19.77 01/05/2017 00:24:00 19.86 19.84 19.86 19.88 19.77 19.78 19.77 01/05/2017 00:30:00 19.86 19.84 19.87 19.88 19.77 19.78 19.77 01/05/2017 00:36:00 19.86 19.84 19.87 19.88 19.78 19.79 19.77 01/05/2017 00:42:00 19.86 19.84 19.87 19.88 19.78 19.79 19.77 01/05/2017 00:48:00 19.86 19.84 19.86 19.88 19.78 19.79 19.77 01/05/2017 00:54:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:00:00 19.86 19.84 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:06:00 19.86 19.84 19.86 19.88 19.78 19.79 19.77 01/05/2017 01:12:00 19.86 19.84 19.86 19.88 19.78 19.79 19.77 01/05/2017 01:18:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:24:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:30:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:36:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:42:00 19.87 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:48:00 19.87 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 01:54:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 02:00:00 19.86 19.85 19.87 19.88 19.78 19.79 19.77 01/05/2017 02:06:00 19.87 19.86 19.87 19.88 19.78 19.79 19.77 01/05/2017 02:12:00 19.87 19.86 19.87 19.88 19.78 19.79 19.77 01/05/2017 02:18:00 19.87 19.86 19.87 19.88 19.78 19.79 19.77 01/05/2017 02:24:00 19.87 19.86 19.87 19.88 19.78 19.79 19.77 01/05/2017 02:30:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 02:36:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 02:42:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 02:48:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 02:54:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 03:00:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 03:06:00 19.87 19.86 19.88 19.87 19.77 19.78 19.77 01/05/2017 03:12:00 19.87 19.87 19.88 19.88 19.77 19.78 19.77 01/05/2017 03:18:00 19.87 19.87 19.88 19.88 19.77 19.79 19.77 01/05/2017 03:24:00 19.87 19.86 19.88 19.87 19.78 19.78 19.77 01/05/2017 03:30:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 03:36:00 19.87 19.87 19.88 19.88 19.78 19.79 19.77 01/05/2017 03:42:00 19.87 19.87 19.88 19.88 19.78 19.79 19.77 01/05/2017 03:48:00 19.87 19.87 19.88 19.88 19.78 19.79 19.77 01/05/2017 03:54:00 19.87 19.87 19.88 19.88 19.78 19.79 19.77 01/05/2017 04:00:00 19.87 19.87 19.88 19.88 19.78 19.80 19.77 01/05/2017 04:06:00 19.87 19.86 19.88 19.88 19.78 19.80 19.77 01/05/2017 04:12:00 19.87 19.87 19.88 19.88 19.77 19.80 19.77 01/05/2017 04:18:00 19.87 19.86 19.88 19.88 19.78 19.79 19.77 01/05/2017 04:24:00 19.86 19.87 19.88 19.88 19.78 19.79 19.77 01/05/2017 04:30:00 19.86 19.86 19.88 19.88 19.77 19.79 19.77 01/05/2017 04:36:00 19.86 19.86 19.88 19.88 19.77 19.79 19.77 01/05/2017 04:42:00 19.87 19.86 19.88 19.87 19.77 19.79 19.76 01/05/2017 04:48:00 19.87 19.86 19.88 19.88 19.77 19.79 19.76 01/05/2017 04:54:00 19.87 19.87 19.88 19.88 19.77 19.79 19.76 01/05/2017 05:00:00 19.87 19.87 19.88 19.88 19.78 19.79 19.76 01/05/2017 05:06:00 19.87 19.87 19.88 19.87 19.78 19.78 19.76 01/05/2017 05:12:00 19.87 19.87 19.88 19.87 19.77 19.78 19.76 01/05/2017 05:18:00 19.87 19.87 19.88 19.88 19.77 19.79 19.76 01/05/2017 05:24:00 19.87 19.87 19.88 19.87 19.77 19.79 19.76 01/05/2017 05:30:00 19.87 19.87 19.88 19.87 19.77 19.79 19.76 01/05/2017 05:36:00 19.87 19.87 19.88 19.88 19.78 19.79 19.76 01/05/2017 05:42:00 19.86 19.87 19.88 19.88 19.77 19.79 19.76 01/05/2017 05:48:00 19.86 19.87 19.88 19.88 19.77 19.79 19.76 01/05/2017 05:54:00 19.86 19.87 19.88 19.88 19.77 19.79 19.76 01/05/2017 06:00:00 19.87 19.87 19.88 19.88 19.77 19.79 19.76 01/05/2017 06:06:00 19.86 19.87 19.88 19.87 19.77 19.79 19.76 01/05/2017 06:12:00 19.86 19.87 19.88 19.87 19.77 19.79 19.76 01/05/2017 06:18:00 19.87 19.87 19.88 19.87 19.77 19.79 19.76 01/05/2017 06:24:00 19.86 19.87 19.88 19.87 19.77 19.79 19.76 01/05/2017 06:30:00 19.86 19.87 19.88 19.87 19.77 19.78 19.76 01/05/2017 06:36:00 19.86 19.87 19.88 19.87 19.76 19.78 19.76 01/05/2017 06:42:00 19.86 19.87 19.88 19.87 19.76 19.78 19.75 01/05/2017 06:48:00 19.86 19.87 19.88 19.87 19.76 19.78 19.75 01/05/2017 06:54:00 19.86 19.87 19.88 19.87 19.77 19.78 19.75 01/05/2017 07:00:00 19.86 19.87 19.88 19.87 19.77 19.78 19.75 01/05/2017 07:06:00 19.86 19.87 19.88 19.87 19.77 19.78 19.75 01/05/2017 07:12:00 19.86 19.86 19.88 19.87 19.77 19.78 19.75 01/05/2017 07:18:00 19.85 19.86 19.87 19.87 19.76 19.78 19.75 01/05/2017 07:24:00 19.85 19.86 19.87 19.87 19.77 19.78 19.75 01/05/2017 07:30:00 19.85 19.86 19.87 19.87 19.77 19.78 19.75 01/05/2017 07:36:00 19.85 19.86 19.87 19.87 19.77 19.78 19.75 01/05/2017 07:42:00 19.85 19.86 19.87 19.87 19.77 19.78 19.75 01/05/2017 07:48:00 19.85 19.86 19.87 19.87 19.76 19.77 19.75 01/05/2017 07:54:00 19.85 19.86 19.87 19.87 19.75 19.76 19.74 01/05/2017 08:00:00 19.84 19.86 19.87 19.87 19.75 19.76 19.74 01/05/2017 08:06:00 19.84 19.86 19.86 19.86 19.74 19.76 19.74 01/05/2017 08:12:00 19.83 19.85 19.86 19.86 19.74 19.76 19.74 01/05/2017 08:18:00 19.84 19.85 19.86 19.86 19.75 19.76 19.74 01/05/2017 08:24:00 19.84 19.85 19.86 19.87 19.75 19.76 19.73 01/05/2017 08:30:00 19.83 19.86 19.86 19.86 19.75 19.76 19.73 01/05/2017 08:36:00 19.83 19.86 19.86 19.86 19.75 19.76 19.73 01/05/2017 08:42:00 19.83 19.86 19.86 19.86 19.76 19.76 19.73 01/05/2017 08:48:00 19.84 19.86 19.86 19.86 19.75 19.76 19.73 01/05/2017 08:54:00 19.84 19.85 19.86 19.86 19.75 19.75 19.73 01/05/2017 09:00:00 19.84 19.86 19.86 19.86 19.75 19.75 19.73 01/05/2017 09:06:00 19.83 19.85 19.86 19.86 19.75 19.74 19.73 01/05/2017 09:12:00 19.81 19.82 19.81 19.85 19.75 19.73 19.72 01/05/2017 09:18:00 19.81 19.81 19.80 19.85 19.75 19.73 19.72 01/05/2017 09:24:00 19.81 19.81 19.79 19.85 19.76 19.73 19.71 01/05/2017 09:30:00 19.80 19.79 19.76 19.84 19.75 19.72 19.70 01/05/2017 09:36:00 19.77 19.77 19.74 19.84 19.74 19.70 19.69 01/05/2017 09:42:00 19.76 19.75 19.72 19.83 19.73 19.69 19.69 01/05/2017 09:48:00 19.75 19.75 19.71 19.82 19.72 19.67 19.68 01/05/2017 09:54:00 19.75 19.74 19.70 19.82 19.72 19.65 19.68 01/05/2017 10:00:00 19.75 19.75 19.71 19.82 19.71 19.66 19.67 01/05/2017 10:06:00 19.76 19.76 19.71 19.83 19.72 19.66 19.67 01/05/2017 10:12:00 19.76 19.76 19.71 19.83 19.72 19.68 19.67 01/05/2017 10:18:00 19.75 19.75 19.71 19.82 19.71 19.66 19.67 01/05/2017 10:24:00 19.75 19.75 19.70 19.82 19.71 19.65 19.67 01/05/2017 10:30:00 19.74 19.74 19.69 19.82 19.70 19.64 19.67 01/05/2017 10:36:00 19.73 19.74 19.69 19.82 19.70 19.65 19.66 01/05/2017 10:42:00 19.73 19.73 19.68 19.82 19.70 19.65 19.66 01/05/2017 10:48:00 19.73 19.73 19.68 19.82 19.70 19.66 19.66 01/05/2017 10:54:00 19.73 19.74 19.68 19.82 19.70 19.66 19.66 01/05/2017 11:00:00 19.73 19.74 19.68 19.81 19.70 19.64 19.66 01/05/2017 11:06:00 19.74 19.74 19.69 19.82 19.70 19.65 19.66 01/05/2017 11:12:00 19.75 19.75 19.70 19.82 19.71 19.66 19.66 01/05/2017 11:18:00 19.76 19.76 19.71 19.82 19.72 19.67 19.66 01/05/2017 11:24:00 19.75 19.75 19.71 19.81 19.71 19.65 19.66 01/05/2017 11:30:00 19.75 19.75 19.70 19.82 19.71 19.66 19.66 01/05/2017 11:36:00 19.75 19.75 19.70 19.81 19.71 19.66 19.66 01/05/2017 11:42:00 19.74 19.74 19.70 19.82 19.71 19.66 19.66 01/05/2017 11:48:00 19.74 19.74 19.69 19.82 19.71 19.66 19.66 01/05/2017 11:54:00 19.75 19.75 19.70 19.81 19.71 19.66 19.66 01/05/2017 12:00:00 19.76 19.75 19.71 19.82 19.71 19.68 19.66 01/05/2017 12:06:00 19.76 19.77 19.72 19.82 19.72 19.67 19.66 01/05/2017 12:12:00 19.76 19.76 19.72 19.82 19.72 19.67 19.66 01/05/2017 12:18:00 19.77 19.77 19.73 19.82 19.72 19.68 19.66 01/05/2017 12:24:00 19.78 19.78 19.74 19.82 19.73 19.69 19.67 01/05/2017 12:30:00 19.79 19.79 19.75 19.83 19.73 19.70 19.67 01/05/2017 12:36:00 19.80 19.80 19.76 19.83 19.73 19.70 19.67 01/05/2017 12:42:00 19.79 19.79 19.75 19.83 19.74 19.70 19.67 01/05/2017 12:48:00 19.78 19.78 19.74 19.82 19.73 19.69 19.68 01/05/2017 12:54:00 19.77 19.77 19.73 19.82 19.73 19.68 19.68 01/05/2017 13:00:00 19.77 19.77 19.73 19.81 19.72 19.67 19.68 01/05/2017 13:06:00 19.76 19.76 19.72 19.81 19.71 19.65 19.68 01/05/2017 13:12:00 19.76 19.76 19.72 19.81 19.71 19.66 19.68 01/05/2017 13:18:00 19.77 19.76 19.72 19.82 19.71 19.67 19.68 01/05/2017 13:24:00 19.77 19.77 19.72 19.82 19.72 19.68 19.68 01/05/2017 13:30:00 19.77 19.76 19.72 19.82 19.72 19.68 19.68 01/05/2017 13:36:00 19.77 19.76 19.72 19.81 19.72 19.67 19.68 01/05/2017 13:42:00 19.76 19.76 19.72 19.81 19.72 19.67 19.68 01/05/2017 13:48:00 19.76 19.76 19.71 19.80 19.71 19.65 19.68 01/05/2017 13:54:00 19.76 19.76 19.71 19.81 19.71 19.65 19.68 01/05/2017 14:00:00 19.77 19.77 19.72 19.81 19.71 19.67 19.68 01/05/2017 14:06:00 19.76 19.75 19.71 19.81 19.71 19.66 19.68 01/05/2017 14:12:00 19.75 19.75 19.70 19.80 19.71 19.65 19.68 01/05/2017 14:18:00 19.76 19.75 19.71 19.81 19.71 19.65 19.68 01/05/2017 14:24:00 19.77 19.76 19.72 19.81 19.70 19.67 19.68 01/05/2017 14:30:00 19.79 19.79 19.75 19.81 19.71 19.67 19.68 01/05/2017 14:36:00 19.82 19.82 19.79 19.81 19.71 19.67 19.68 01/05/2017 14:42:00 19.83 19.83 19.81 19.81 19.71 19.66 19.68 01/05/2017 14:48:00 19.84 19.83 19.81 19.81 19.71 19.66 19.67 01/05/2017 14:54:00 19.84 19.84 19.82 19.81 19.71 19.67 19.67 01/05/2017 15:00:00 19.84 19.84 19.83 19.81 19.71 19.67 19.67 01/05/2017 15:06:00 19.84 19.85 19.83 19.81 19.71 19.67 19.67 01/05/2017 15:12:00 19.83 19.84 19.82 19.81 19.71 19.67 19.67 01/05/2017 15:18:00 19.83 19.83 19.81 19.82 19.72 19.69 19.67 01/05/2017 15:24:00 19.84 19.83 19.81 19.82 19.72 19.70 19.67 01/05/2017 15:30:00 19.84 19.84 19.82 19.83 19.73 19.71 19.68 01/05/2017 15:36:00 19.85 19.84 19.82 19.83 19.73 19.72 19.68 01/05/2017 15:42:00 19.85 19.83 19.82 19.83 19.74 19.73 19.68 01/05/2017 15:48:00 19.84 19.83 19.81 19.82 19.74 19.72 19.69 01/05/2017 15:54:00 19.83 19.82 19.80 19.82 19.74 19.71 19.69 01/05/2017 16:00:00 19.83 19.81 19.79 19.82 19.74 19.72 19.69 01/05/2017 16:06:00 19.83 19.81 19.80 19.82 19.74 19.71 19.69 01/05/2017 16:12:00 19.83 19.82 19.80 19.82 19.75 19.71 19.70 01/05/2017 16:18:00 19.84 19.82 19.80 19.82 19.75 19.72 19.70 01/05/2017 16:24:00 19.84 19.82 19.80 19.83 19.75 19.72 19.70 01/05/2017 16:30:00 19.83 19.82 19.80 19.83 19.75 19.72 19.71 01/05/2017 16:36:00 19.84 19.82 19.80 19.83 19.75 19.72 19.71 01/05/2017 16:42:00 19.83 19.82 19.80 19.83 19.75 19.72 19.71 01/05/2017 16:48:00 19.83 19.82 19.80 19.83 19.75 19.72 19.71 01/05/2017 16:54:00 19.83 19.82 19.80 19.83 19.75 19.72 19.72 01/05/2017 17:00:00 19.84 19.82 19.80 19.83 19.75 19.72 19.72 01/05/2017 17:06:00 19.83 19.82 19.80 19.83 19.75 19.73 19.72 01/05/2017 17:12:00 19.83 19.82 19.80 19.83 19.75 19.72 19.72 01/05/2017 17:18:00 19.83 19.82 19.80 19.83 19.75 19.72 19.73 01/05/2017 17:24:00 19.83 19.83 19.81 19.83 19.75 19.72 19.73 01/05/2017 17:30:00 19.84 19.83 19.81 19.83 19.75 19.72 19.73 01/05/2017 17:36:00 19.84 19.83 19.81 19.83 19.75 19.73 19.73 01/05/2017 17:42:00 19.84 19.83 19.81 19.83 19.75 19.72 19.73 01/05/2017 17:48:00 19.84 19.83 19.81 19.83 19.76 19.73 19.74 01/05/2017 17:54:00 19.84 19.82 19.81 19.83 19.75 19.73 19.74 01/05/2017 18:00:00 19.84 19.82 19.80 19.83 19.75 19.72 19.74 01/05/2017 18:06:00 19.83 19.82 19.80 19.83 19.75 19.72 19.74 01/05/2017 18:12:00 19.83 19.82 19.80 19.83 19.75 19.72 19.74 01/05/2017 18:18:00 19.84 19.83 19.81 19.83 19.75 19.72 19.74 01/05/2017 18:24:00 19.83 19.82 19.80 19.83 19.75 19.72 19.74 01/05/2017 18:30:00 19.83 19.82 19.80 19.83 19.75 19.72 19.75 01/05/2017 18:36:00 19.83 19.82 19.80 19.83 19.75 19.72 19.75 01/05/2017 18:42:00 19.83 19.81 19.79 19.83 19.75 19.71 19.75 01/05/2017 18:48:00 19.83 19.81 19.79 19.83 19.75 19.72 19.75 01/05/2017 18:54:00 19.83 19.82 19.79 19.83 19.75 19.72 19.75 01/05/2017 19:00:00 19.83 19.82 19.80 19.83 19.75 19.72 19.75 01/05/2017 19:06:00 19.83 19.82 19.79 19.83 19.75 19.72 19.75 01/05/2017 19:12:00 19.83 19.82 19.80 19.83 19.75 19.72 19.75 01/05/2017 19:18:00 19.83 19.82 19.80 19.83 19.75 19.73 19.75 01/05/2017 19:24:00 19.83 19.81 19.79 19.83 19.75 19.72 19.75 01/05/2017 19:30:00 19.83 19.82 19.79 19.82 19.75 19.71 19.75 01/05/2017 19:36:00 19.83 19.82 19.80 19.83 19.75 19.72 19.75 01/05/2017 19:42:00 19.83 19.82 19.79 19.83 19.75 19.72 19.75 01/05/2017 19:48:00 19.83 19.82 19.80 19.83 19.75 19.72 19.75 01/05/2017 19:54:00 19.82 19.82 19.79 19.83 19.75 19.72 19.75 01/05/2017 20:00:00 19.82 19.81 19.79 19.82 19.75 19.71 19.75 01/05/2017 20:06:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 20:12:00 19.82 19.81 19.79 19.83 19.74 19.71 19.75 01/05/2017 20:18:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 20:24:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 20:30:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 20:36:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 20:42:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 20:48:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 20:54:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 21:00:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 21:06:00 19.82 19.81 19.79 19.83 19.74 19.72 19.75 01/05/2017 21:12:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 21:18:00 19.83 19.81 19.79 19.82 19.74 19.72 19.75 01/05/2017 21:24:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 21:30:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 21:36:00 19.82 19.81 19.79 19.82 19.74 19.71 19.75 01/05/2017 21:42:00 19.83 19.81 19.79 19.82 19.74 19.70 19.74 01/05/2017 21:48:00 19.82 19.81 19.79 19.82 19.74 19.71 19.74 01/05/2017 21:54:00 19.82 19.81 19.78 19.82 19.74 19.71 19.74 01/05/2017 22:00:00 19.82 19.81 19.78 19.82 19.74 19.70 19.74 01/05/2017 22:06:00 19.81 19.80 19.78 19.82 19.73 19.69 19.74 01/05/2017 22:12:00 19.81 19.81 19.78 19.82 19.73 19.69 19.74 01/05/2017 22:18:00 19.81 19.81 19.78 19.82 19.73 19.70 19.74 01/05/2017 22:24:00 19.81 19.81 19.78 19.82 19.73 19.70 19.74 01/05/2017 22:30:00 19.81 19.81 19.78 19.82 19.73 19.70 19.74 01/05/2017 22:36:00 19.81 19.80 19.78 19.82 19.73 19.69 19.74 01/05/2017 22:42:00 19.81 19.81 19.78 19.82 19.73 19.69 19.74 01/05/2017 22:48:00 19.81 19.81 19.78 19.81 19.73 19.68 19.74 01/05/2017 22:54:00 19.81 19.80 19.78 19.82 19.73 19.69 19.74 01/05/2017 23:00:00 19.81 19.80 19.78 19.82 19.72 19.69 19.73 01/05/2017 23:06:00 19.81 19.80 19.77 19.82 19.72 19.69 19.73 01/05/2017 23:12:00 19.81 19.80 19.77 19.82 19.72 19.70 19.73 01/05/2017 23:18:00 19.81 19.80 19.77 19.82 19.73 19.69 19.73 01/05/2017 23:24:00 19.81 19.80 19.77 19.82 19.73 19.70 19.73 01/05/2017 23:30:00 19.81 19.79 19.77 19.82 19.72 19.70 19.73 01/05/2017 23:36:00 19.81 19.80 19.77 19.82 19.73 19.70 19.73 01/05/2017 23:42:00 19.81 19.80 19.77 19.82 19.73 19.70 19.73 01/05/2017 23:48:00 19.81 19.80 19.77 19.82 19.72 19.69 19.73 01/05/2017 23:54:00 19.80 19.79 19.77 19.82 19.73 19.70 19.73 01/06/2017 00:00:00 19.80 19.79 19.76 19.82 19.73 19.70 19.72 01/06/2017 00:06:00 19.80 19.79 19.77 19.82 19.73 19.70 19.72 01/06/2017 00:12:00 19.80 19.79 19.77 19.82 19.72 19.69 19.72 01/06/2017 00:18:00 19.81 19.79 19.77 19.82 19.73 19.70 19.72 01/06/2017 00:24:00 19.80 19.79 19.77 19.82 19.73 19.69 19.72 01/06/2017 00:30:00 19.80 19.79 19.76 19.81 19.72 19.69 19.72 01/06/2017 00:36:00 19.80 19.79 19.76 19.81 19.72 19.68 19.72 01/06/2017 00:42:00 19.80 19.79 19.76 19.81 19.72 19.68 19.72 01/06/2017 00:48:00 19.80 19.79 19.76 19.81 19.72 19.69 19.72 01/06/2017 00:54:00 19.80 19.79 19.76 19.81 19.72 19.69 19.72 01/06/2017 01:00:00 19.80 19.80 19.77 19.81 19.72 19.69 19.72 01/06/2017 01:06:00 19.80 19.80 19.77 19.81 19.72 19.68 19.72 01/06/2017 01:12:00 19.80 19.79 19.77 19.81 19.72 19.69 19.72 01/06/2017 01:18:00 19.80 19.80 19.77 19.81 19.72 19.69 19.71 01/06/2017 01:24:00 19.80 19.79 19.76 19.81 19.72 19.68 19.71 01/06/2017 01:30:00 19.80 19.79 19.76 19.81 19.72 19.69 19.71 01/06/2017 01:36:00 19.80 19.79 19.76 19.82 19.72 19.70 19.71 01/06/2017 01:42:00 19.80 19.79 19.77 19.81 19.72 19.69 19.71 01/06/2017 01:48:00 19.80 19.79 19.76 19.81 19.72 19.70 19.71 01/06/2017 01:54:00 19.80 19.79 19.76 19.81 19.72 19.70 19.71 01/06/2017 02:00:00 19.80 19.79 19.76 19.81 19.72 19.70 19.71 01/06/2017 02:06:00 19.80 19.79 19.76 19.81 19.72 19.70 19.71 01/06/2017 02:12:00 19.79 19.79 19.76 19.81 19.72 19.69 19.71 01/06/2017 02:18:00 19.80 19.79 19.76 19.81 19.72 19.69 19.71 01/06/2017 02:24:00 19.79 19.79 19.76 19.81 19.72 19.69 19.71 01/06/2017 02:30:00 19.80 19.79 19.76 19.81 19.72 19.68 19.71 01/06/2017 02:36:00 19.80 19.79 19.76 19.81 19.72 19.68 19.70 01/06/2017 02:42:00 19.80 19.80 19.77 19.81 19.72 19.68 19.70 01/06/2017 02:48:00 19.80 19.80 19.77 19.81 19.72 19.68 19.70 01/06/2017 02:54:00 19.79 19.79 19.76 19.81 19.72 19.69 19.70 01/06/2017 03:00:00 19.79 19.79 19.76 19.81 19.72 19.69 19.70 01/06/2017 03:06:00 19.79 19.79 19.76 19.81 19.71 19.69 19.70 01/06/2017 03:12:00 19.79 19.79 19.76 19.81 19.71 19.69 19.70 01/06/2017 03:18:00 19.79 19.78 19.75 19.81 19.71 19.69 19.70 01/06/2017 03:24:00 19.78 19.78 19.75 19.81 19.71 19.69 19.70 01/06/2017 03:30:00 19.79 19.78 19.75 19.81 19.71 19.69 19.70 01/06/2017 03:36:00 19.79 19.78 19.75 19.81 19.71 19.68 19.70 01/06/2017 03:42:00 19.79 19.79 19.75 19.80 19.71 19.68 19.69 01/06/2017 03:48:00 19.79 19.78 19.75 19.81 19.71 19.68 19.69 01/06/2017 03:54:00 19.79 19.78 19.75 19.81 19.71 19.68 19.69 01/06/2017 04:00:00 19.79 19.78 19.75 19.81 19.71 19.68 19.69 01/06/2017 04:06:00 19.79 19.78 19.75 19.81 19.71 19.68 19.69 01/06/2017 04:12:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 04:18:00 19.78 19.77 19.74 19.81 19.71 19.68 19.69 01/06/2017 04:24:00 19.78 19.77 19.74 19.81 19.71 19.69 19.69 01/06/2017 04:30:00 19.78 19.76 19.74 19.81 19.71 19.69 19.69 01/06/2017 04:36:00 19.78 19.76 19.74 19.81 19.71 19.70 19.69 01/06/2017 04:42:00 19.78 19.76 19.73 19.81 19.71 19.69 19.69 01/06/2017 04:48:00 19.78 19.76 19.73 19.81 19.71 19.68 19.69 01/06/2017 04:54:00 19.78 19.77 19.74 19.80 19.71 19.68 19.69 01/06/2017 05:00:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 05:06:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 05:12:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 05:18:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 05:24:00 19.78 19.77 19.74 19.80 19.71 19.68 19.69 01/06/2017 05:30:00 19.78 19.77 19.74 19.80 19.71 19.68 19.68 01/06/2017 05:36:00 19.79 19.78 19.75 19.80 19.71 19.68 19.68 01/06/2017 05:42:00 19.79 19.78 19.75 19.81 19.71 19.69 19.68 01/06/2017 05:48:00 19.79 19.77 19.75 19.81 19.71 19.69 19.68 01/06/2017 05:54:00 19.79 19.77 19.75 19.81 19.71 19.69 19.68 01/06/2017 06:00:00 19.79 19.78 19.75 19.81 19.71 19.69 19.68 01/06/2017 06:06:00 19.79 19.78 19.75 19.81 19.71 19.69 19.68 01/06/2017 06:12:00 19.79 19.78 19.75 19.80 19.71 19.68 19.68 01/06/2017 06:18:00 19.79 19.78 19.75 19.81 19.71 19.69 19.68 01/06/2017 06:24:00 19.79 19.78 19.75 19.81 19.71 19.69 19.68 01/06/2017 06:30:00 19.79 19.78 19.75 19.81 19.71 19.69 19.68 01/06/2017 06:36:00 19.79 19.78 19.75 19.81 19.71 19.70 19.69 01/06/2017 06:42:00 19.79 19.78 19.75 19.80 19.71 19.69 19.69 01/06/2017 06:48:00 19.79 19.78 19.75 19.80 19.71 19.69 19.69 01/06/2017 06:54:00 19.79 19.78 19.75 19.80 19.71 19.69 19.69 01/06/2017 07:00:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 07:06:00 19.78 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 07:12:00 19.78 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 07:18:00 19.79 19.79 19.76 19.81 19.71 19.69 19.69 01/06/2017 07:24:00 19.80 19.79 19.77 19.80 19.71 19.68 19.69 01/06/2017 07:30:00 19.80 19.79 19.77 19.80 19.71 19.68 19.69 01/06/2017 07:36:00 19.80 19.79 19.77 19.80 19.71 19.68 19.69 01/06/2017 07:42:00 19.80 19.79 19.77 19.81 19.71 19.69 19.69 01/06/2017 07:48:00 19.80 19.79 19.76 19.81 19.71 19.70 19.69 01/06/2017 07:54:00 19.80 19.79 19.76 19.81 19.71 19.70 19.69 01/06/2017 08:00:00 19.80 19.78 19.76 19.81 19.72 19.70 19.69 01/06/2017 08:06:00 19.79 19.78 19.76 19.81 19.72 19.69 19.69 01/06/2017 08:12:00 19.79 19.78 19.75 19.81 19.72 19.70 19.69 01/06/2017 08:18:00 19.79 19.78 19.75 19.80 19.71 19.68 19.69 01/06/2017 08:24:00 19.79 19.78 19.75 19.80 19.71 19.69 19.69 01/06/2017 08:30:00 19.78 19.77 19.74 19.80 19.71 19.68 19.69 01/06/2017 08:36:00 19.79 19.78 19.75 19.80 19.71 19.67 19.69 01/06/2017 08:42:00 19.79 19.79 19.76 19.80 19.71 19.68 19.69 01/06/2017 08:48:00 19.80 19.79 19.76 19.80 19.71 19.67 19.69 01/06/2017 08:54:00 19.80 19.79 19.76 19.80 19.71 19.67 19.69 01/06/2017 09:00:00 19.78 19.78 19.75 19.79 19.70 19.65 19.69 01/06/2017 09:06:00 19.76 19.76 19.73 19.79 19.69 19.64 19.69 01/06/2017 09:12:00 19.75 19.74 19.71 19.79 19.69 19.63 19.69 01/06/2017 09:18:00 19.74 19.74 19.70 19.78 19.68 19.62 19.68 01/06/2017 09:24:00 19.74 19.74 19.70 19.78 19.69 19.63 19.68 01/06/2017 09:30:00 19.76 19.75 19.71 19.79 19.69 19.65 19.68 01/06/2017 09:36:00 19.77 19.77 19.73 19.80 19.70 19.67 19.68 01/06/2017 09:42:00 19.78 19.77 19.74 19.80 19.71 19.68 19.68 01/06/2017 09:48:00 19.77 19.76 19.73 19.79 19.70 19.67 19.68 01/06/2017 09:54:00 19.75 19.74 19.72 19.79 19.69 19.65 19.68 01/06/2017 10:00:00 19.74 19.74 19.70 19.79 19.69 19.65 19.68 01/06/2017 10:06:00 19.76 19.75 19.71 19.79 19.70 19.67 19.68 01/06/2017 10:12:00 19.77 19.76 19.73 19.80 19.70 19.67 19.67 01/06/2017 10:18:00 19.78 19.77 19.74 19.80 19.70 19.68 19.68 01/06/2017 10:24:00 19.78 19.77 19.74 19.80 19.71 19.69 19.68 01/06/2017 10:30:00 19.79 19.78 19.75 19.80 19.71 19.69 19.68 01/06/2017 10:36:00 19.79 19.78 19.76 19.80 19.71 19.69 19.68 01/06/2017 10:42:00 19.80 19.83 19.77 19.81 19.72 19.70 19.68 01/06/2017 10:48:00 19.80 19.86 19.77 19.81 19.72 19.71 19.68 01/06/2017 10:54:00 19.81 19.87 19.78 19.81 19.73 19.71 19.68 01/06/2017 11:00:00 19.81 19.88 19.79 19.81 19.73 19.72 19.69 01/06/2017 11:06:00 19.82 19.88 19.81 19.81 19.73 19.71 19.69 01/06/2017 11:12:00 19.82 19.88 19.82 19.81 19.73 19.70 19.69 01/06/2017 11:18:00 19.83 19.89 19.82 19.81 19.72 19.70 19.69 01/06/2017 11:24:00 19.83 19.89 19.83 19.81 19.72 19.71 19.70 01/06/2017 11:30:00 19.86 19.90 19.85 19.82 19.73 19.72 19.70 01/06/2017 11:36:00 19.87 19.90 19.86 19.82 19.73 19.73 19.70 01/06/2017 11:42:00 19.86 19.90 19.86 19.81 19.73 19.71 19.70 01/06/2017 11:48:00 19.87 19.90 19.87 19.81 19.73 19.71 19.71 01/06/2017 11:54:00 19.87 19.90 19.87 19.81 19.73 19.71 19.71 01/06/2017 12:00:00 19.88 19.91 19.88 19.82 19.73 19.72 19.71 01/06/2017 12:06:00 19.89 19.91 19.89 19.82 19.74 19.73 19.72 01/06/2017 12:12:00 19.89 19.91 19.89 19.82 19.74 19.74 19.72 01/06/2017 12:18:00 19.89 19.92 19.89 19.82 19.75 19.73 19.72 01/06/2017 12:24:00 19.90 19.92 19.90 19.83 19.75 19.74 19.72 01/06/2017 12:30:00 19.89 19.92 19.89 19.83 19.75 19.75 19.73 01/06/2017 12:36:00 19.87 19.92 19.87 19.83 19.76 19.75 19.73 01/06/2017 12:42:00 19.86 19.91 19.86 19.83 19.76 19.75 19.74 01/06/2017 12:48:00 19.85 19.91 19.85 19.83 19.76 19.75 19.74 01/06/2017 12:54:00 19.85 19.91 19.84 19.83 19.76 19.75 19.74 01/06/2017 13:00:00 19.84 19.91 19.83 19.83 19.76 19.75 19.75 01/06/2017 13:06:00 19.84 19.91 19.83 19.83 19.76 19.75 19.75 01/06/2017 13:12:00 19.83 19.91 19.82 19.83 19.76 19.75 19.75 01/06/2017 13:18:00 19.81 19.90 19.80 19.82 19.75 19.72 19.76 01/06/2017 13:24:00 19.80 19.90 19.79 19.82 19.74 19.72 19.76 01/06/2017 13:30:00 19.80 19.90 19.79 19.82 19.74 19.71 19.76 01/06/2017 13:36:00 19.80 19.88 19.80 19.82 19.75 19.73 19.76 01/06/2017 13:42:00 19.81 19.87 19.80 19.82 19.75 19.73 19.76 01/06/2017 13:48:00 19.82 19.87 19.81 19.83 19.75 19.74 19.77 01/06/2017 13:54:00 19.82 19.87 19.81 19.83 19.75 19.74 19.77 01/06/2017 14:00:00 19.82 19.87 19.81 19.83 19.76 19.74 19.77 01/06/2017 14:06:00 19.82 19.87 19.81 19.83 19.76 19.74 19.77 01/06/2017 14:12:00 19.82 19.87 19.81 19.83 19.76 19.73 19.78 01/06/2017 14:18:00 19.82 19.86 19.81 19.83 19.76 19.74 19.78 01/06/2017 14:24:00 19.82 19.86 19.80 19.83 19.76 19.74 19.78 01/06/2017 14:30:00 19.82 19.86 19.81 19.83 19.76 19.73 19.78 01/06/2017 14:36:00 19.82 19.86 19.81 19.83 19.76 19.73 19.79 01/06/2017 14:42:00 19.83 19.87 19.81 19.83 19.76 19.74 19.79 01/06/2017 14:48:00 19.82 19.86 19.81 19.83 19.76 19.75 19.79 01/06/2017 14:54:00 19.82 19.86 19.81 19.83 19.76 19.75 19.79 01/06/2017 15:00:00 19.82 19.86 19.81 19.83 19.76 19.75 19.79 01/06/2017 15:06:00 19.83 19.86 19.81 19.83 19.76 19.75 19.80 01/06/2017 15:12:00 19.82 19.86 19.80 19.83 19.76 19.74 19.80 01/06/2017 15:18:00 19.82 19.86 19.80 19.83 19.76 19.74 19.80 01/06/2017 15:24:00 19.82 19.86 19.80 19.83 19.76 19.74 19.80 01/06/2017 15:30:00 19.82 19.86 19.80 19.83 19.76 19.75 19.80 01/06/2017 15:36:00 19.83 19.87 19.81 19.83 19.77 19.75 19.80 01/06/2017 15:42:00 19.83 19.87 19.81 19.83 19.77 19.75 19.81 01/06/2017 15:48:00 19.83 19.87 19.81 19.83 19.77 19.75 19.81 01/06/2017 15:54:00 19.84 19.87 19.82 19.84 19.77 19.75 19.81 01/06/2017 16:00:00 19.83 19.87 19.81 19.83 19.77 19.75 19.81 01/06/2017 16:06:00 19.83 19.87 19.81 19.84 19.77 19.75 19.81 01/06/2017 16:12:00 19.83 19.87 19.81 19.84 19.77 19.75 19.82 01/06/2017 16:18:00 19.83 19.87 19.81 19.84 19.77 19.75 19.82 01/06/2017 16:24:00 19.83 19.87 19.81 19.84 19.77 19.75 19.82 01/06/2017 16:30:00 19.83 19.87 19.81 19.84 19.77 19.75 19.82 01/06/2017 16:36:00 19.83 19.87 19.81 19.84 19.78 19.77 19.82 01/06/2017 16:42:00 19.84 19.87 19.82 19.85 19.78 19.78 19.83 01/06/2017 16:48:00 19.84 19.88 19.82 19.85 19.78 19.78 19.83 01/06/2017 16:54:00 19.84 19.88 19.83 19.85 19.79 19.79 19.84 01/06/2017 17:00:00 19.85 19.88 19.83 19.85 19.79 19.79 19.84 01/06/2017 17:06:00 19.85 19.88 19.83 19.85 19.79 19.79 19.85 01/06/2017 17:12:00 19.85 19.88 19.83 19.85 19.79 19.79 19.85 01/06/2017 17:18:00 19.85 19.88 19.83 19.85 19.79 19.79 19.86 01/06/2017 17:24:00 19.85 19.88 19.83 19.85 19.79 19.79 19.86 01/06/2017 17:30:00 19.85 19.88 19.83 19.85 19.79 19.79 19.87 01/06/2017 17:36:00 19.85 19.88 19.83 19.85 19.79 19.79 19.87 01/06/2017 17:42:00 19.85 19.88 19.83 19.85 19.79 19.79 19.88 01/06/2017 17:48:00 19.85 19.88 19.83 19.85 19.79 19.79 19.88 01/06/2017 17:54:00 19.85 19.88 19.83 19.85 19.79 19.80 19.88 01/06/2017 18:00:00 19.85 19.88 19.83 19.85 19.79 19.80 19.89 01/06/2017 18:06:00 19.85 19.88 19.83 19.85 19.79 19.80 19.89 01/06/2017 18:12:00 19.85 19.88 19.83 19.85 19.79 19.79 19.89 01/06/2017 18:18:00 19.85 19.88 19.83 19.85 19.79 19.80 19.90 01/06/2017 18:24:00 19.85 19.88 19.83 19.85 19.79 19.80 19.90 01/06/2017 18:30:00 19.85 19.88 19.83 19.85 19.79 19.80 19.90 01/06/2017 18:36:00 19.85 19.88 19.83 19.85 19.79 19.80 19.90 01/06/2017 18:42:00 19.85 19.88 19.83 19.85 19.80 19.80 19.91 01/06/2017 18:48:00 19.85 19.88 19.83 19.85 19.80 19.80 19.91 01/06/2017 18:54:00 19.85 19.88 19.83 19.85 19.80 19.80 19.91 01/06/2017 19:00:00 19.85 19.88 19.83 19.85 19.80 19.80 19.91 01/06/2017 19:06:00 19.85 19.88 19.83 19.85 19.80 19.80 19.92 01/06/2017 19:12:00 19.85 19.88 19.83 19.85 19.80 19.80 19.92 01/06/2017 19:18:00 19.85 19.88 19.83 19.85 19.80 19.80 19.92 01/06/2017 19:24:00 19.85 19.88 19.83 19.85 19.80 19.80 19.92 01/06/2017 19:30:00 19.85 19.88 19.83 19.85 19.80 19.80 19.92 01/06/2017 19:36:00 19.85 19.88 19.83 19.85 19.80 19.80 19.93 01/06/2017 19:42:00 19.85 19.88 19.83 19.85 19.80 19.80 19.93 01/06/2017 19:48:00 19.85 19.88 19.83 19.85 19.80 19.80 19.93 01/06/2017 19:54:00 19.85 19.88 19.83 19.85 19.80 19.80 19.93 01/06/2017 20:00:00 19.85 19.88 19.83 19.86 19.80 19.80 19.93 01/06/2017 20:06:00 19.85 19.88 19.83 19.86 19.80 19.80 19.93 01/06/2017 20:12:00 19.85 19.88 19.83 19.85 19.80 19.80 19.93 01/06/2017 20:18:00 19.84 19.88 19.83 19.86 19.80 19.80 19.93 01/06/2017 20:24:00 19.84 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 20:30:00 19.84 19.88 19.82 19.85 19.80 19.80 19.94 01/06/2017 20:36:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 20:42:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 20:48:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 20:54:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 21:00:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 21:06:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 21:12:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 21:18:00 19.84 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 21:24:00 19.85 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 21:30:00 19.84 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 21:36:00 19.85 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 21:42:00 19.85 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 21:48:00 19.85 19.88 19.83 19.86 19.80 19.80 19.94 01/06/2017 21:54:00 19.84 19.88 19.82 19.86 19.80 19.80 19.94 01/06/2017 22:00:00 19.84 19.88 19.83 19.86 19.80 19.80 19.95 01/06/2017 22:06:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:12:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:18:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:24:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:30:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:36:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:42:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:48:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 22:54:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 23:00:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 23:06:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 23:12:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 23:18:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 23:24:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/06/2017 23:30:00 19.84 19.88 19.83 19.86 19.80 19.80 19.95 01/06/2017 23:36:00 19.84 19.88 19.83 19.86 19.80 19.80 19.95 01/06/2017 23:42:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/06/2017 23:48:00 19.84 19.88 19.83 19.86 19.80 19.81 19.95 01/06/2017 23:54:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:00:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:06:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:12:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:18:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:24:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:30:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:36:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:42:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:48:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 00:54:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:00:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:06:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:12:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:18:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:24:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:30:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 01:36:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 01:42:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 01:48:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 01:54:00 19.83 19.88 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:00:00 19.83 19.88 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:06:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:12:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:18:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:24:00 19.83 19.87 19.82 19.86 19.80 19.80 19.95 01/07/2017 02:30:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 02:36:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 02:42:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:48:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 02:54:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 03:00:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 03:06:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:12:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:18:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:24:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:30:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:36:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:42:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:48:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 03:54:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 04:00:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 04:06:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 04:12:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 04:18:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 04:24:00 19.83 19.88 19.81 19.86 19.80 19.80 19.95 01/07/2017 04:30:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 04:36:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 04:42:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 04:48:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 04:54:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 05:00:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 05:06:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 05:12:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 05:18:00 19.83 19.87 19.82 19.86 19.80 19.80 19.95 01/07/2017 05:24:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 05:30:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 05:36:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 05:42:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 05:48:00 19.83 19.87 19.81 19.86 19.80 19.81 19.95 01/07/2017 05:54:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:00:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 06:06:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 06:12:00 19.83 19.87 19.81 19.86 19.80 19.80 19.95 01/07/2017 06:18:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:24:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:30:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:36:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:42:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:48:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 06:54:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 07:00:00 19.84 19.88 19.82 19.87 19.80 19.81 19.95 01/07/2017 07:06:00 19.84 19.88 19.82 19.87 19.81 19.81 19.95 01/07/2017 07:12:00 19.84 19.88 19.82 19.87 19.81 19.81 19.95 01/07/2017 07:18:00 19.84 19.88 19.82 19.86 19.81 19.81 19.95 01/07/2017 07:24:00 19.83 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 07:30:00 19.83 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 07:36:00 19.83 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 07:42:00 19.84 19.88 19.82 19.86 19.80 19.80 19.95 01/07/2017 07:48:00 19.84 19.88 19.82 19.86 19.80 19.81 19.95 01/07/2017 07:54:00 19.84 19.88 19.82 19.87 19.80 19.81 19.95 01/07/2017 08:00:00 19.84 19.88 19.82 19.87 19.80 19.81 19.95 01/07/2017 08:06:00 19.84 19.88 19.82 19.87 19.81 19.81 19.95 01/07/2017 08:12:00 19.84 19.88 19.83 19.87 19.81 19.81 19.95 01/07/2017 08:18:00 19.85 19.88 19.83 19.87 19.81 19.81 19.95 01/07/2017 08:24:00 19.85 19.88 19.83 19.87 19.81 19.82 19.95 01/07/2017 08:30:00 19.85 19.89 19.84 19.87 19.81 19.82 19.95 01/07/2017 08:36:00 19.86 19.89 19.84 19.87 19.82 19.82 19.95 01/07/2017 08:42:00 19.86 19.89 19.84 19.87 19.82 19.82 19.95 01/07/2017 08:48:00 19.86 19.89 19.85 19.87 19.82 19.83 19.96 01/07/2017 08:54:00 19.86 19.89 19.84 19.87 19.82 19.83 19.96 01/07/2017 09:00:00 19.87 19.90 19.85 19.87 19.82 19.83 19.96 01/07/2017 09:06:00 19.87 19.90 19.85 19.87 19.83 19.83 19.96 01/07/2017 09:12:00 19.88 19.90 19.86 19.88 19.83 19.83 19.96 01/07/2017 09:18:00 19.88 19.90 19.86 19.88 19.83 19.83 19.97 01/07/2017 09:24:00 19.88 19.90 19.86 19.88 19.83 19.83 19.97 01/07/2017 09:30:00 19.88 19.90 19.86 19.88 19.83 19.83 19.97 01/07/2017 09:36:00 19.88 19.90 19.86 19.88 19.83 19.83 19.97 01/07/2017 09:42:00 19.88 19.90 19.86 19.88 19.83 19.83 19.97 01/07/2017 09:48:00 19.88 19.90 19.86 19.88 19.83 19.84 19.98 01/07/2017 09:54:00 19.88 19.90 19.86 19.88 19.83 19.84 19.98 01/07/2017 10:00:00 19.88 19.90 19.86 19.88 19.83 19.84 19.98 01/07/2017 10:06:00 19.88 19.90 19.86 19.88 19.83 19.84 19.98 01/07/2017 10:12:00 19.88 19.90 19.86 19.88 19.83 19.84 19.98 01/07/2017 10:18:00 19.88 19.90 19.86 19.88 19.83 19.84 19.99 01/07/2017 10:24:00 19.88 19.90 19.86 19.88 19.83 19.84 19.99 01/07/2017 10:30:00 19.88 19.91 19.86 19.88 19.83 19.84 19.99 01/07/2017 10:36:00 19.88 19.91 19.86 19.88 19.83 19.84 19.99 01/07/2017 10:42:00 19.88 19.90 19.86 19.88 19.83 19.84 19.99 01/07/2017 10:48:00 19.88 19.90 19.86 19.88 19.83 19.84 20.00 01/07/2017 10:54:00 19.88 19.90 19.86 19.88 19.83 19.84 20.00 01/07/2017 11:00:00 19.88 19.91 19.86 19.88 19.83 19.84 20.00 01/07/2017 11:06:00 19.88 19.91 19.86 19.88 19.83 19.84 20.00 01/07/2017 11:12:00 19.88 19.91 19.86 19.88 19.84 19.84 20.00 01/07/2017 11:18:00 19.89 19.91 19.87 19.88 19.84 19.84 20.00 01/07/2017 11:24:00 19.89 19.91 19.87 19.88 19.84 19.84 20.01 01/07/2017 11:30:00 19.89 19.91 19.87 19.88 19.84 19.84 20.01 01/07/2017 11:36:00 19.89 19.91 19.87 19.88 19.84 19.84 20.01 01/07/2017 11:42:00 19.89 19.91 19.87 19.88 19.84 19.84 20.01 01/07/2017 11:48:00 19.89 19.91 19.87 19.88 19.84 19.84 20.01 01/07/2017 11:54:00 19.89 19.91 19.87 19.89 19.84 19.84 20.02 01/07/2017 12:00:00 19.89 19.91 19.87 19.89 19.84 19.85 20.02 01/07/2017 12:06:00 19.89 19.91 19.87 19.89 19.84 19.85 20.02 01/07/2017 12:12:00 19.89 19.91 19.87 19.89 19.84 19.85 20.02 01/07/2017 12:18:00 19.89 19.91 19.87 19.89 19.84 19.85 20.02 01/07/2017 12:24:00 19.89 19.92 19.87 19.89 19.84 19.85 20.03 01/07/2017 12:30:00 19.89 19.91 19.87 19.89 19.84 19.85 20.03 01/07/2017 12:36:00 19.89 19.91 19.87 19.89 19.84 19.85 20.03 01/07/2017 12:42:00 19.89 19.91 19.87 19.89 19.84 19.85 20.03 01/07/2017 12:48:00 19.89 19.91 19.87 19.89 19.84 19.85 20.03 01/07/2017 12:54:00 19.89 19.91 19.87 19.89 19.84 19.85 20.03 01/07/2017 13:00:00 19.89 19.91 19.87 19.89 19.84 19.85 20.03 01/07/2017 13:06:00 19.89 19.91 19.87 19.89 19.84 19.84 20.04 01/07/2017 13:12:00 19.89 19.91 19.87 19.89 19.84 19.84 20.04 01/07/2017 13:18:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 13:24:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 13:30:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 13:36:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 13:42:00 19.89 19.92 19.87 19.89 19.84 19.85 20.04 01/07/2017 13:48:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 13:54:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 14:00:00 19.89 19.91 19.87 19.89 19.84 19.85 20.04 01/07/2017 14:06:00 19.89 19.91 19.87 19.89 19.84 19.84 20.04 01/07/2017 14:12:00 19.89 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:18:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:24:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:30:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:36:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:42:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:48:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 14:54:00 19.88 19.91 19.86 19.89 19.84 19.84 20.04 01/07/2017 15:00:00 19.87 19.91 19.85 19.89 19.84 19.84 20.04 01/07/2017 15:06:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:12:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:18:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:24:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:30:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:36:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:42:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:48:00 19.87 19.91 19.85 19.89 19.83 19.84 20.04 01/07/2017 15:54:00 19.87 19.90 19.85 19.89 19.83 19.83 20.04 01/07/2017 16:00:00 19.87 19.91 19.85 19.89 19.83 19.83 20.04 01/07/2017 16:06:00 19.87 19.90 19.85 19.89 19.83 19.84 20.04 01/07/2017 16:12:00 19.87 19.90 19.85 19.89 19.83 19.84 20.04 01/07/2017 16:18:00 19.87 19.91 19.85 19.89 19.84 19.84 20.04 01/07/2017 16:24:00 19.87 19.91 19.85 19.89 19.84 19.84 20.04 01/07/2017 16:30:00 19.87 19.90 19.85 19.89 19.83 19.84 20.04 01/07/2017 16:36:00 19.87 19.90 19.85 19.89 19.83 19.84 20.04 01/07/2017 16:42:00 19.87 19.90 19.85 19.89 19.83 19.84 20.04 01/07/2017 16:48:00 19.87 19.90 19.85 19.89 19.83 19.84 20.04 01/07/2017 16:54:00 19.86 19.90 19.84 19.89 19.83 19.84 20.04 01/07/2017 17:00:00 19.86 19.90 19.84 19.89 19.83 19.83 20.04 01/07/2017 17:06:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:12:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:18:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:24:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:30:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:36:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:42:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:48:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 17:54:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 18:00:00 19.86 19.90 19.84 19.89 19.83 19.83 20.03 01/07/2017 18:06:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:12:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:18:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:24:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:30:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:36:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:42:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:48:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 18:54:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 19:00:00 19.86 19.90 19.84 19.89 19.83 19.83 20.02 01/07/2017 19:06:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:12:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:18:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:24:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:30:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:36:00 19.85 19.90 19.83 19.89 19.83 19.83 20.01 01/07/2017 19:42:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:48:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 19:54:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 20:00:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 20:06:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 20:12:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 20:18:00 19.86 19.90 19.84 19.89 19.83 19.83 20.01 01/07/2017 20:24:00 19.85 19.89 19.83 19.89 19.83 19.83 20.01 01/07/2017 20:30:00 19.86 19.89 19.84 19.89 19.83 19.83 20.01 01/07/2017 20:36:00 19.86 19.89 19.83 19.89 19.83 19.83 20.01 01/07/2017 20:42:00 19.85 19.89 19.83 19.89 19.83 19.83 20.01 01/07/2017 20:48:00 19.85 19.89 19.83 19.89 19.83 19.83 20.01 01/07/2017 20:54:00 19.85 19.89 19.83 19.89 19.83 19.83 20.01 01/07/2017 21:00:00 19.85 19.89 19.83 19.89 19.83 19.83 20.01 01/07/2017 21:06:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:12:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:18:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:24:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:30:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:36:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:42:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:48:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 21:54:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:00:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:06:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:12:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:18:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:24:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:30:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:36:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:42:00 19.84 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:48:00 19.84 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 22:54:00 19.84 19.89 19.82 19.89 19.83 19.83 20.00 01/07/2017 23:00:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 23:06:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 23:12:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 23:18:00 19.85 19.89 19.83 19.89 19.83 19.83 20.00 01/07/2017 23:24:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/07/2017 23:30:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/07/2017 23:36:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/07/2017 23:42:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/07/2017 23:48:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/07/2017 23:54:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:00:00 19.84 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:06:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:12:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:18:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:24:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:30:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:36:00 19.84 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 00:42:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 00:48:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 00:54:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:00:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:06:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:12:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:18:00 19.84 19.88 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:24:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:30:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 01:36:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 01:42:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:48:00 19.84 19.88 19.82 19.89 19.83 19.83 19.99 01/08/2017 01:54:00 19.84 19.89 19.82 19.89 19.83 19.83 19.99 01/08/2017 02:00:00 19.84 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 02:06:00 19.85 19.89 19.83 19.89 19.83 19.84 19.99 01/08/2017 02:12:00 19.86 19.89 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:18:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:24:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:30:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:36:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:42:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:48:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 02:54:00 19.85 19.89 19.83 19.89 19.83 19.84 19.99 01/08/2017 03:00:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 03:06:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 03:12:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 03:18:00 19.85 19.89 19.83 19.89 19.83 19.83 19.99 01/08/2017 03:24:00 19.85 19.89 19.83 19.89 19.83 19.84 19.99 01/08/2017 03:30:00 19.85 19.89 19.84 19.89 19.84 19.84 19.99 01/08/2017 03:36:00 19.86 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 03:42:00 19.87 19.90 19.84 19.89 19.84 19.84 19.99 01/08/2017 03:48:00 19.87 19.90 19.85 19.89 19.84 19.84 19.99 01/08/2017 03:54:00 19.87 19.90 19.85 19.89 19.84 19.85 19.99 01/08/2017 04:00:00 19.87 19.90 19.85 19.90 19.84 19.85 19.99 01/08/2017 04:06:00 19.87 19.90 19.85 19.90 19.84 19.85 19.99 01/08/2017 04:12:00 19.87 19.90 19.85 19.90 19.84 19.85 19.99 01/08/2017 04:18:00 19.87 19.90 19.84 19.90 19.84 19.84 20.00 01/08/2017 04:24:00 19.87 19.90 19.85 19.90 19.84 19.84 20.00 01/08/2017 04:30:00 19.86 19.90 19.84 19.90 19.85 19.85 20.00 01/08/2017 04:36:00 19.86 19.90 19.85 19.90 19.84 19.85 20.00 01/08/2017 04:42:00 19.86 19.90 19.85 19.90 19.84 19.84 20.00 01/08/2017 04:48:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 04:54:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 05:00:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 05:06:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 05:12:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 05:18:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 05:24:00 19.87 19.91 19.86 19.90 19.85 19.85 20.00 01/08/2017 05:30:00 19.87 19.90 19.85 19.90 19.85 19.85 20.00 01/08/2017 05:36:00 19.87 19.90 19.85 19.90 19.85 19.85 20.01 01/08/2017 05:42:00 19.87 19.90 19.85 19.90 19.85 19.85 20.01 01/08/2017 05:48:00 19.88 19.91 19.86 19.90 19.85 19.85 20.01 01/08/2017 05:54:00 19.88 19.91 19.86 19.90 19.85 19.85 20.01 01/08/2017 06:00:00 19.88 19.91 19.86 19.90 19.85 19.86 20.01 01/08/2017 06:06:00 19.88 19.91 19.86 19.90 19.86 19.86 20.01 01/08/2017 06:12:00 19.88 19.91 19.86 19.90 19.86 19.86 20.01 01/08/2017 06:18:00 19.88 19.91 19.87 19.90 19.86 19.86 20.01 01/08/2017 06:24:00 19.89 19.91 19.87 19.90 19.86 19.86 20.01 01/08/2017 06:30:00 19.89 19.91 19.87 19.90 19.86 19.86 20.02 01/08/2017 06:36:00 19.89 19.92 19.87 19.90 19.86 19.86 20.02 01/08/2017 06:42:00 19.89 19.92 19.87 19.90 19.86 19.86 20.02 01/08/2017 06:48:00 19.89 19.92 19.87 19.90 19.86 19.87 20.02 01/08/2017 06:54:00 19.89 19.92 19.88 19.91 19.86 19.87 20.02 01/08/2017 07:00:00 19.89 19.92 19.87 19.91 19.86 19.87 20.02 01/08/2017 07:06:00 19.89 19.92 19.87 19.91 19.86 19.86 20.03 01/08/2017 07:12:00 19.89 19.92 19.87 19.90 19.86 19.86 20.03 01/08/2017 07:18:00 19.89 19.92 19.87 19.91 19.86 19.86 20.03 01/08/2017 07:24:00 19.89 19.92 19.87 19.91 19.86 19.86 20.03 01/08/2017 07:30:00 19.89 19.92 19.87 19.91 19.86 19.86 20.03 01/08/2017 07:36:00 19.89 19.92 19.87 19.91 19.86 19.86 20.03 01/08/2017 07:42:00 19.89 19.92 19.87 19.91 19.86 19.86 20.03 01/08/2017 07:48:00 19.89 19.92 19.87 19.91 19.86 19.87 20.03 01/08/2017 07:54:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:00:00 19.89 19.92 19.87 19.91 19.86 19.86 20.04 01/08/2017 08:06:00 19.89 19.92 19.87 19.91 19.86 19.86 20.04 01/08/2017 08:12:00 19.89 19.92 19.87 19.91 19.86 19.86 20.04 01/08/2017 08:18:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:24:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:30:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:36:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:42:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:48:00 19.90 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 08:54:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 09:00:00 19.89 19.92 19.87 19.91 19.86 19.87 20.04 01/08/2017 09:06:00 19.89 19.92 19.87 19.91 19.87 19.87 20.04 01/08/2017 09:12:00 19.89 19.92 19.87 19.91 19.87 19.87 20.04 01/08/2017 09:18:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 09:24:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 09:30:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 09:36:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 09:42:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 09:48:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 09:54:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 10:00:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 10:06:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 10:12:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 10:18:00 19.89 19.92 19.87 19.91 19.86 19.87 20.05 01/08/2017 10:24:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 10:30:00 19.89 19.92 19.88 19.91 19.87 19.87 20.05 01/08/2017 10:36:00 19.90 19.92 19.88 19.91 19.87 19.87 20.05 01/08/2017 10:42:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 10:48:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 10:54:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:00:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:06:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:12:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:18:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:24:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:30:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:36:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:42:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:48:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 11:54:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:00:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:06:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:12:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:18:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:24:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:30:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:36:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:42:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:48:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 12:54:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 13:00:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 13:06:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 13:12:00 19.89 19.92 19.87 19.91 19.87 19.87 20.05 01/08/2017 13:18:00 19.89 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 13:24:00 19.90 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 13:30:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 13:36:00 19.90 19.92 19.88 19.92 19.87 19.88 20.05 01/08/2017 13:42:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 13:48:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 13:54:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 14:00:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 14:06:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 14:12:00 19.90 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 14:18:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 14:24:00 19.90 19.92 19.88 19.92 19.87 19.87 20.06 01/08/2017 14:30:00 19.90 19.92 19.88 19.92 19.87 19.87 20.06 01/08/2017 14:36:00 19.90 19.92 19.88 19.92 19.87 19.87 20.06 01/08/2017 14:42:00 19.89 19.92 19.87 19.92 19.87 19.87 20.06 01/08/2017 14:48:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 14:54:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:00:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:06:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:12:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:18:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:24:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:30:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:36:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:42:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:48:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 15:54:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 16:00:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:06:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:12:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:18:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:24:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:30:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:36:00 19.90 19.93 19.88 19.92 19.87 19.88 20.05 01/08/2017 16:42:00 19.90 19.93 19.88 19.92 19.87 19.87 20.05 01/08/2017 16:48:00 19.90 19.92 19.88 19.92 19.87 19.87 20.05 01/08/2017 16:54:00 19.90 19.93 19.88 19.92 19.87 19.87 20.05 01/08/2017 17:00:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:06:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:12:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:18:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:24:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:30:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:36:00 19.89 19.92 19.87 19.92 19.87 19.87 20.05 01/08/2017 17:42:00 19.89 19.92 19.86 19.92 19.87 19.87 20.05 01/08/2017 17:48:00 19.89 19.92 19.86 19.92 19.87 19.87 20.05 01/08/2017 17:54:00 19.89 19.92 19.86 19.92 19.87 19.87 20.05 01/08/2017 18:00:00 19.88 19.92 19.86 19.92 19.87 19.87 20.05 01/08/2017 18:06:00 19.88 19.92 19.86 19.92 19.86 19.87 20.05 01/08/2017 18:12:00 19.88 19.92 19.86 19.92 19.86 19.87 20.05 01/08/2017 18:18:00 19.88 19.92 19.86 19.92 19.86 19.87 20.05 01/08/2017 18:24:00 19.88 19.92 19.86 19.92 19.86 19.87 20.05 01/08/2017 18:30:00 19.88 19.92 19.86 19.92 19.87 19.87 20.05 01/08/2017 18:36:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 18:42:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 18:48:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 18:54:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:00:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:06:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:12:00 19.89 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:18:00 19.89 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:24:00 19.89 19.92 19.87 19.92 19.87 19.87 20.04 01/08/2017 19:30:00 19.89 19.92 19.87 19.92 19.87 19.87 20.04 01/08/2017 19:36:00 19.89 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:42:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:48:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 19:54:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:00:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:06:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:12:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:18:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:24:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:30:00 19.88 19.92 19.86 19.92 19.87 19.87 20.04 01/08/2017 20:36:00 19.88 19.92 19.86 19.92 19.86 19.86 20.04 01/08/2017 20:42:00 19.88 19.91 19.86 19.92 19.86 19.86 20.03 01/08/2017 20:48:00 19.88 19.91 19.86 19.92 19.86 19.86 20.03 01/08/2017 20:54:00 19.87 19.91 19.86 19.92 19.86 19.86 20.03 01/08/2017 21:00:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:06:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:12:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:18:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:24:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:30:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:36:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:42:00 19.88 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:48:00 19.87 19.91 19.85 19.92 19.86 19.86 20.03 01/08/2017 21:54:00 19.87 19.91 19.85 19.92 19.86 19.87 20.02 01/08/2017 22:00:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:06:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:12:00 19.87 19.91 19.85 19.92 19.86 19.87 20.02 01/08/2017 22:18:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:24:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:30:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:36:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:42:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:48:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 22:54:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 23:00:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 23:06:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 23:12:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 23:18:00 19.87 19.91 19.85 19.92 19.86 19.86 20.02 01/08/2017 23:24:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/08/2017 23:30:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/08/2017 23:36:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/08/2017 23:42:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/08/2017 23:48:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/08/2017 23:54:00 19.87 19.91 19.85 19.92 19.86 19.87 20.01 01/09/2017 00:00:00 19.87 19.91 19.86 19.92 19.86 19.87 20.01 01/09/2017 00:06:00 19.87 19.91 19.85 19.92 19.86 19.87 20.01 01/09/2017 00:12:00 19.87 19.91 19.86 19.92 19.86 19.87 20.01 01/09/2017 00:18:00 19.87 19.91 19.86 19.92 19.86 19.86 20.01 01/09/2017 00:24:00 19.87 19.91 19.86 19.92 19.86 19.87 20.01 01/09/2017 00:30:00 19.87 19.91 19.86 19.92 19.86 19.87 20.01 01/09/2017 00:36:00 19.87 19.91 19.85 19.92 19.87 19.87 20.01 01/09/2017 00:42:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/09/2017 00:48:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/09/2017 00:54:00 19.87 19.91 19.85 19.92 19.86 19.86 20.01 01/09/2017 01:00:00 19.86 19.90 19.84 19.92 19.86 19.86 20.01 01/09/2017 01:06:00 19.86 19.90 19.84 19.91 19.86 19.86 20.01 01/09/2017 01:12:00 19.85 19.90 19.83 19.91 19.85 19.85 20.01 01/09/2017 01:18:00 19.85 19.90 19.83 19.91 19.85 19.85 20.00 01/09/2017 01:24:00 19.85 19.90 19.83 19.91 19.85 19.85 20.00 01/09/2017 01:30:00 19.85 19.90 19.84 19.91 19.85 19.85 20.00 01/09/2017 01:36:00 19.86 19.90 19.84 19.91 19.85 19.85 20.00 01/09/2017 01:42:00 19.86 19.90 19.84 19.91 19.85 19.85 20.00 01/09/2017 01:48:00 19.85 19.90 19.84 19.91 19.85 19.86 20.00 01/09/2017 01:54:00 19.85 19.90 19.84 19.91 19.85 19.86 20.00 01/09/2017 02:00:00 19.85 19.90 19.83 19.91 19.85 19.85 20.00 01/09/2017 02:06:00 19.85 19.90 19.83 19.91 19.85 19.85 20.00 01/09/2017 02:12:00 19.85 19.90 19.83 19.91 19.85 19.85 20.00 01/09/2017 02:18:00 19.85 19.90 19.83 19.91 19.85 19.85 19.99 01/09/2017 02:24:00 19.85 19.89 19.83 19.91 19.85 19.85 19.99 01/09/2017 02:30:00 19.84 19.89 19.82 19.91 19.85 19.85 19.99 01/09/2017 02:36:00 19.84 19.89 19.82 19.91 19.85 19.85 19.99 01/09/2017 02:42:00 19.84 19.89 19.82 19.91 19.85 19.85 19.99 01/09/2017 02:48:00 19.84 19.89 19.82 19.91 19.85 19.85 19.99 01/09/2017 02:54:00 19.84 19.89 19.82 19.91 19.85 19.85 19.99 01/09/2017 03:00:00 19.84 19.89 19.82 19.91 19.85 19.85 19.98 01/09/2017 03:06:00 19.84 19.89 19.82 19.91 19.85 19.85 19.98 01/09/2017 03:12:00 19.84 19.89 19.82 19.91 19.85 19.85 19.98 01/09/2017 03:18:00 19.84 19.89 19.83 19.91 19.85 19.85 19.98 01/09/2017 03:24:00 19.84 19.89 19.83 19.91 19.85 19.85 19.98 01/09/2017 03:30:00 19.84 19.89 19.83 19.91 19.85 19.85 19.98 01/09/2017 03:36:00 19.84 19.89 19.83 19.91 19.85 19.85 19.98 01/09/2017 03:42:00 19.84 19.89 19.82 19.91 19.85 19.85 19.98 01/09/2017 03:48:00 19.84 19.89 19.82 19.91 19.85 19.85 19.98 01/09/2017 03:54:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:00:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:06:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:12:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:18:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:24:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:30:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:36:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:42:00 19.84 19.89 19.82 19.91 19.85 19.85 19.97 01/09/2017 04:48:00 19.84 19.89 19.82 19.91 19.85 19.84 19.97 01/09/2017 04:54:00 19.84 19.89 19.82 19.91 19.85 19.84 19.97 01/09/2017 05:00:00 19.84 19.89 19.82 19.91 19.84 19.84 19.96 01/09/2017 05:06:00 19.84 19.89 19.82 19.91 19.84 19.85 19.96 01/09/2017 05:12:00 19.84 19.89 19.82 19.91 19.84 19.85 19.96 01/09/2017 05:18:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 05:24:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 05:30:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 05:36:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 05:42:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 05:48:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 05:54:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 06:00:00 19.84 19.88 19.82 19.91 19.84 19.85 19.96 01/09/2017 06:06:00 19.84 19.89 19.82 19.91 19.84 19.85 19.96 01/09/2017 06:12:00 19.84 19.89 19.82 19.91 19.85 19.85 19.96 01/09/2017 06:18:00 19.84 19.89 19.82 19.91 19.85 19.85 19.95 01/09/2017 06:24:00 19.84 19.89 19.82 19.91 19.85 19.85 19.95 01/09/2017 06:30:00 19.84 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 06:36:00 19.84 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 06:42:00 19.84 19.89 19.83 19.91 19.85 19.84 19.95 01/09/2017 06:48:00 19.84 19.89 19.82 19.91 19.84 19.84 19.95 01/09/2017 06:54:00 19.84 19.89 19.82 19.91 19.84 19.84 19.95 01/09/2017 07:00:00 19.84 19.89 19.82 19.91 19.85 19.84 19.95 01/09/2017 07:06:00 19.84 19.89 19.82 19.91 19.85 19.85 19.95 01/09/2017 07:12:00 19.84 19.89 19.82 19.91 19.85 19.85 19.95 01/09/2017 07:18:00 19.84 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 07:24:00 19.84 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 07:30:00 19.84 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 07:36:00 19.84 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 07:42:00 19.85 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 07:48:00 19.85 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 07:54:00 19.85 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 08:00:00 19.85 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 08:06:00 19.85 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 08:12:00 19.85 19.89 19.83 19.91 19.85 19.85 19.95 01/09/2017 08:18:00 19.84 19.89 19.82 19.91 19.85 19.85 19.95 01/09/2017 08:24:00 19.84 19.88 19.82 19.91 19.85 19.85 19.95 01/09/2017 08:30:00 19.84 19.88 19.82 19.91 19.85 19.84 19.95 01/09/2017 08:36:00 19.83 19.88 19.82 19.91 19.85 19.84 19.95 01/09/2017 08:42:00 19.83 19.88 19.82 19.91 19.84 19.84 19.95 01/09/2017 08:48:00 19.83 19.88 19.82 19.91 19.84 19.84 19.95 01/09/2017 08:54:00 19.84 19.89 19.82 19.90 19.84 19.84 19.95 01/09/2017 09:00:00 19.84 19.89 19.82 19.89 19.83 19.81 19.94 01/09/2017 09:06:00 19.84 19.89 19.82 19.89 19.82 19.80 19.94 01/09/2017 09:12:00 19.84 19.89 19.82 19.89 19.82 19.79 19.93 01/09/2017 09:18:00 19.84 19.89 19.82 19.89 19.81 19.78 19.93 01/09/2017 09:24:00 19.85 19.89 19.82 19.89 19.81 19.77 19.92 01/09/2017 09:30:00 19.84 19.89 19.82 19.89 19.81 19.78 19.92 01/09/2017 09:36:00 19.84 19.89 19.82 19.89 19.80 19.77 19.91 01/09/2017 09:42:00 19.85 19.89 19.82 19.89 19.80 19.77 19.90 01/09/2017 09:48:00 19.85 19.89 19.82 19.89 19.81 19.78 19.90 01/09/2017 09:54:00 19.85 19.89 19.83 19.89 19.81 19.78 19.90 01/09/2017 10:00:00 19.85 19.89 19.83 19.89 19.81 19.78 19.89 01/09/2017 10:06:00 19.85 19.89 19.83 19.89 19.80 19.78 19.89 01/09/2017 10:12:00 19.85 19.89 19.83 19.89 19.80 19.77 19.89 01/09/2017 10:18:00 19.85 19.89 19.83 19.89 19.80 19.77 19.88 01/09/2017 10:24:00 19.85 19.89 19.83 19.89 19.80 19.77 19.88 01/09/2017 10:30:00 19.85 19.89 19.82 19.89 19.80 19.77 19.88 01/09/2017 10:36:00 19.85 19.89 19.82 19.88 19.80 19.76 19.87 01/09/2017 10:42:00 19.85 19.89 19.83 19.89 19.80 19.77 19.87 01/09/2017 10:48:00 19.85 19.89 19.83 19.88 19.80 19.77 19.87 01/09/2017 10:54:00 19.85 19.89 19.82 19.88 19.80 19.76 19.87 01/09/2017 11:00:00 19.85 19.89 19.82 19.88 19.80 19.77 19.87 01/09/2017 11:06:00 19.85 19.89 19.83 19.89 19.80 19.77 19.86 01/09/2017 11:12:00 19.85 19.89 19.83 19.88 19.80 19.77 19.86 01/09/2017 11:18:00 19.86 19.89 19.83 19.89 19.80 19.77 19.86 01/09/2017 11:24:00 19.85 19.89 19.83 19.89 19.80 19.77 19.86 01/09/2017 11:30:00 19.85 19.89 19.83 19.89 19.80 19.78 19.86 01/09/2017 11:36:00 19.86 19.90 19.84 19.88 19.79 19.76 19.86 01/09/2017 11:42:00 19.87 19.90 19.85 19.89 19.79 19.77 19.86 01/09/2017 11:48:00 19.87 19.91 19.85 19.89 19.80 19.79 19.86 01/09/2017 11:54:00 19.88 19.91 19.86 19.89 19.81 19.80 19.86 01/09/2017 12:00:00 19.88 19.91 19.85 19.89 19.81 19.79 19.86 01/09/2017 12:06:00 19.88 19.91 19.86 19.89 19.81 19.79 19.86 01/09/2017 12:12:00 19.87 19.91 19.85 19.89 19.82 19.79 19.87 01/09/2017 12:18:00 19.88 19.91 19.86 19.89 19.82 19.79 19.87 01/09/2017 12:24:00 19.88 19.91 19.86 19.89 19.81 19.79 19.87 01/09/2017 12:30:00 19.88 19.91 19.85 19.89 19.81 19.79 19.87 01/09/2017 12:36:00 19.87 19.91 19.85 19.89 19.81 19.79 19.87 01/09/2017 12:42:00 19.87 19.91 19.85 19.89 19.81 19.79 19.87 01/09/2017 12:48:00 19.87 19.90 19.85 19.89 19.81 19.79 19.87 01/09/2017 12:54:00 19.87 19.90 19.85 19.89 19.81 19.79 19.87 01/09/2017 13:00:00 19.87 19.90 19.84 19.89 19.81 19.79 19.88 01/09/2017 13:06:00 19.87 19.90 19.85 19.89 19.81 19.78 19.88 01/09/2017 13:12:00 19.88 19.91 19.85 19.89 19.81 19.78 19.88 01/09/2017 13:18:00 19.88 19.91 19.85 19.89 19.81 19.79 19.88 01/09/2017 13:24:00 19.89 19.92 19.86 19.89 19.82 19.80 19.88 01/09/2017 13:30:00 19.92 19.92 19.87 19.89 19.82 19.80 19.88 01/09/2017 13:36:00 19.94 19.93 19.89 19.89 19.81 19.79 19.88 01/09/2017 13:42:00 19.95 19.94 19.91 19.89 19.82 19.79 19.88 01/09/2017 13:48:00 19.96 19.95 19.92 19.89 19.81 19.79 19.88 01/09/2017 13:54:00 19.96 19.95 19.93 19.89 19.81 19.79 19.88 01/09/2017 14:00:00 19.95 19.95 19.93 19.89 19.82 19.79 19.89 01/09/2017 14:06:00 19.94 19.95 19.93 19.89 19.82 19.80 19.89 01/09/2017 14:12:00 19.94 19.95 19.93 19.89 19.82 19.79 19.89 01/09/2017 14:18:00 19.94 19.95 19.93 19.89 19.82 19.79 19.89 01/09/2017 14:24:00 19.94 19.95 19.93 19.89 19.82 19.79 19.89 01/09/2017 14:30:00 19.94 19.95 19.93 19.89 19.82 19.79 19.89 01/09/2017 14:36:00 19.93 19.95 19.92 19.89 19.82 19.79 19.89 01/09/2017 14:42:00 19.94 19.95 19.93 19.90 19.82 19.80 19.89 01/09/2017 14:48:00 19.94 19.95 19.93 19.90 19.82 19.80 19.90 01/09/2017 14:54:00 19.95 19.96 19.94 19.90 19.83 19.81 19.90 01/09/2017 15:00:00 19.96 19.96 19.95 19.90 19.83 19.81 19.90 01/09/2017 15:06:00 19.96 19.96 19.95 19.90 19.83 19.81 19.90 01/09/2017 15:12:00 19.96 19.97 19.96 19.90 19.83 19.80 19.90 01/09/2017 15:18:00 19.96 19.96 19.95 19.90 19.83 19.80 19.90 01/09/2017 15:24:00 19.95 19.96 19.94 19.90 19.83 19.80 19.90 01/09/2017 15:30:00 19.94 19.95 19.93 19.90 19.82 19.80 19.91 01/09/2017 15:36:00 19.93 19.94 19.92 19.89 19.82 19.80 19.91 01/09/2017 15:42:00 19.92 19.94 19.91 19.90 19.82 19.80 19.91 01/09/2017 15:48:00 19.92 19.94 19.91 19.90 19.82 19.80 19.91 01/09/2017 15:54:00 19.92 19.93 19.91 19.90 19.82 19.80 19.91 01/09/2017 16:00:00 19.92 19.93 19.90 19.90 19.82 19.80 19.91 01/09/2017 16:06:00 19.92 19.93 19.90 19.90 19.82 19.80 19.91 01/09/2017 16:12:00 19.91 19.93 19.90 19.90 19.83 19.80 19.91 01/09/2017 16:18:00 19.91 19.93 19.90 19.90 19.82 19.80 19.91 01/09/2017 16:24:00 19.91 19.93 19.90 19.90 19.82 19.80 19.91 01/09/2017 16:30:00 19.91 19.93 19.90 19.89 19.82 19.80 19.91 01/09/2017 16:36:00 19.91 19.93 19.90 19.89 19.82 19.79 19.91 01/09/2017 16:42:00 19.91 19.93 19.90 19.89 19.82 19.79 19.91 01/09/2017 16:48:00 19.91 19.93 19.89 19.89 19.82 19.79 19.91 01/09/2017 16:54:00 19.91 19.93 19.89 19.90 19.82 19.79 19.91 01/09/2017 17:00:00 19.91 19.93 19.90 19.90 19.82 19.80 19.91 01/09/2017 17:06:00 19.91 19.93 19.89 19.90 19.82 19.80 19.91 01/09/2017 17:12:00 19.91 19.92 19.89 19.90 19.82 19.80 19.91 01/09/2017 17:18:00 19.90 19.92 19.89 19.90 19.82 19.79 19.91 01/09/2017 17:24:00 19.90 19.92 19.89 19.90 19.82 19.79 19.91 01/09/2017 17:30:00 19.90 19.92 19.89 19.90 19.82 19.80 19.91 01/09/2017 17:36:00 19.90 19.92 19.88 19.89 19.82 19.79 19.91 01/09/2017 17:42:00 19.90 19.92 19.89 19.90 19.82 19.80 19.91 01/09/2017 17:48:00 19.90 19.92 19.89 19.90 19.82 19.79 19.91 01/09/2017 17:54:00 19.90 19.92 19.89 19.90 19.82 19.80 19.91 01/09/2017 18:00:00 19.90 19.92 19.88 19.90 19.82 19.79 19.91 01/09/2017 18:06:00 19.90 19.92 19.89 19.90 19.82 19.80 19.90 01/09/2017 18:12:00 19.91 19.92 19.89 19.90 19.82 19.80 19.90 01/09/2017 18:18:00 19.91 19.92 19.89 19.90 19.83 19.80 19.90 01/09/2017 18:24:00 19.91 19.92 19.89 19.90 19.83 19.80 19.90 01/09/2017 18:30:00 19.91 19.92 19.89 19.90 19.83 19.81 19.90 01/09/2017 18:36:00 19.90 19.92 19.89 19.90 19.83 19.81 19.91 01/09/2017 18:42:00 19.91 19.92 19.89 19.90 19.83 19.81 19.91 01/09/2017 18:48:00 19.91 19.92 19.89 19.90 19.83 19.81 19.91 01/09/2017 18:54:00 19.90 19.92 19.89 19.90 19.83 19.80 19.91 01/09/2017 19:00:00 19.90 19.92 19.89 19.90 19.82 19.80 19.91 01/09/2017 19:06:00 19.90 19.92 19.89 19.90 19.82 19.79 19.91 01/09/2017 19:12:00 19.90 19.92 19.88 19.89 19.82 19.79 19.91 01/09/2017 19:18:00 19.89 19.92 19.88 19.89 19.82 19.79 19.91 01/09/2017 19:24:00 19.89 19.91 19.88 19.90 19.82 19.79 19.91 01/09/2017 19:30:00 19.89 19.91 19.88 19.90 19.82 19.80 19.90 01/09/2017 19:36:00 19.89 19.92 19.88 19.90 19.82 19.79 19.90 01/09/2017 19:42:00 19.89 19.91 19.88 19.90 19.82 19.79 19.90 01/09/2017 19:48:00 19.89 19.91 19.88 19.89 19.82 19.79 19.90 01/09/2017 19:54:00 19.89 19.91 19.88 19.89 19.81 19.79 19.90 01/09/2017 20:00:00 19.89 19.91 19.88 19.90 19.82 19.79 19.90 01/09/2017 20:06:00 19.89 19.91 19.88 19.89 19.82 19.79 19.90 01/09/2017 20:12:00 19.89 19.91 19.88 19.90 19.82 19.79 19.90 01/09/2017 20:18:00 19.89 19.91 19.87 19.89 19.81 19.79 19.89 01/09/2017 20:24:00 19.89 19.91 19.87 19.89 19.82 19.79 19.89 01/09/2017 20:30:00 19.89 19.91 19.87 19.89 19.82 19.79 19.89 01/09/2017 20:36:00 19.89 19.91 19.87 19.89 19.81 19.78 19.89 01/09/2017 20:42:00 19.88 19.91 19.87 19.89 19.81 19.78 19.89 01/09/2017 20:48:00 19.89 19.91 19.87 19.89 19.81 19.78 19.89 01/09/2017 20:54:00 19.88 19.91 19.87 19.89 19.81 19.78 19.89 01/09/2017 21:00:00 19.88 19.91 19.87 19.89 19.80 19.77 19.89 01/09/2017 21:06:00 19.88 19.91 19.87 19.89 19.80 19.77 19.88 01/09/2017 21:12:00 19.89 19.91 19.87 19.89 19.80 19.77 19.88 01/09/2017 21:18:00 19.88 19.91 19.87 19.89 19.80 19.77 19.88 01/09/2017 21:24:00 19.88 19.91 19.87 19.89 19.80 19.77 19.88 01/09/2017 21:30:00 19.88 19.91 19.87 19.89 19.80 19.77 19.88 01/09/2017 21:36:00 19.87 19.90 19.86 19.89 19.80 19.77 19.88 01/09/2017 21:42:00 19.88 19.90 19.86 19.89 19.80 19.77 19.88 01/09/2017 21:48:00 19.88 19.91 19.87 19.89 19.80 19.78 19.88 01/09/2017 21:54:00 19.88 19.91 19.87 19.89 19.81 19.78 19.88 01/09/2017 22:00:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/09/2017 22:06:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/09/2017 22:12:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/09/2017 22:18:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/09/2017 22:24:00 19.89 19.91 19.87 19.89 19.81 19.79 19.87 01/09/2017 22:30:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/09/2017 22:36:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/09/2017 22:42:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/09/2017 22:48:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/09/2017 22:54:00 19.88 19.91 19.87 19.89 19.80 19.77 19.87 01/09/2017 23:00:00 19.88 19.91 19.87 19.89 19.80 19.77 19.87 01/09/2017 23:06:00 19.88 19.90 19.86 19.89 19.80 19.77 19.87 01/09/2017 23:12:00 19.88 19.90 19.86 19.89 19.80 19.77 19.87 01/09/2017 23:18:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/09/2017 23:24:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/09/2017 23:30:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/09/2017 23:36:00 19.88 19.90 19.87 19.89 19.81 19.78 19.87 01/09/2017 23:42:00 19.88 19.90 19.87 19.89 19.81 19.78 19.87 01/09/2017 23:48:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/09/2017 23:54:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 00:00:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 00:06:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 00:12:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 00:18:00 19.89 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 00:24:00 19.89 19.91 19.88 19.89 19.82 19.79 19.87 01/10/2017 00:30:00 19.89 19.91 19.88 19.89 19.82 19.79 19.87 01/10/2017 00:36:00 19.89 19.91 19.88 19.89 19.81 19.79 19.87 01/10/2017 00:42:00 19.89 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 00:48:00 19.89 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 00:54:00 19.89 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 01:00:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 01:06:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 01:12:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 01:18:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 01:24:00 19.89 19.91 19.87 19.90 19.82 19.80 19.87 01/10/2017 01:30:00 19.89 19.91 19.87 19.90 19.83 19.80 19.87 01/10/2017 01:36:00 19.89 19.91 19.88 19.90 19.82 19.80 19.87 01/10/2017 01:42:00 19.89 19.91 19.88 19.90 19.82 19.80 19.87 01/10/2017 01:48:00 19.89 19.91 19.88 19.89 19.82 19.79 19.87 01/10/2017 01:54:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 02:00:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 02:06:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 02:12:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 02:18:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 02:24:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 02:30:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 02:36:00 19.89 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 02:42:00 19.89 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 02:48:00 19.88 19.91 19.87 19.90 19.82 19.79 19.88 01/10/2017 02:54:00 19.88 19.91 19.87 19.90 19.82 19.79 19.88 01/10/2017 03:00:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 03:06:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 03:12:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 03:18:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 03:24:00 19.89 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 03:30:00 19.89 19.91 19.87 19.90 19.82 19.79 19.87 01/10/2017 03:36:00 19.88 19.91 19.87 19.90 19.82 19.79 19.87 01/10/2017 03:42:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 03:48:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 03:54:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 04:00:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 04:06:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 04:12:00 19.88 19.90 19.87 19.89 19.81 19.79 19.87 01/10/2017 04:18:00 19.88 19.91 19.87 19.89 19.81 19.79 19.87 01/10/2017 04:24:00 19.88 19.91 19.87 19.89 19.82 19.79 19.87 01/10/2017 04:30:00 19.88 19.91 19.87 19.90 19.82 19.79 19.88 01/10/2017 04:36:00 19.88 19.91 19.87 19.89 19.82 19.79 19.88 01/10/2017 04:42:00 19.88 19.91 19.87 19.89 19.81 19.78 19.88 01/10/2017 04:48:00 19.88 19.91 19.87 19.89 19.81 19.78 19.88 01/10/2017 04:54:00 19.88 19.90 19.86 19.89 19.81 19.77 19.88 01/10/2017 05:00:00 19.88 19.90 19.86 19.89 19.80 19.77 19.88 01/10/2017 05:06:00 19.87 19.90 19.86 19.89 19.80 19.77 19.87 01/10/2017 05:12:00 19.87 19.90 19.86 19.89 19.80 19.77 19.87 01/10/2017 05:18:00 19.87 19.90 19.86 19.89 19.80 19.78 19.87 01/10/2017 05:24:00 19.87 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 05:30:00 19.87 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 05:36:00 19.87 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 05:42:00 19.88 19.90 19.86 19.89 19.80 19.77 19.87 01/10/2017 05:48:00 19.87 19.90 19.86 19.89 19.80 19.77 19.87 01/10/2017 05:54:00 19.88 19.90 19.86 19.89 19.80 19.77 19.87 01/10/2017 06:00:00 19.88 19.90 19.86 19.89 19.81 19.77 19.87 01/10/2017 06:06:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 06:12:00 19.87 19.90 19.86 19.89 19.81 19.77 19.87 01/10/2017 06:18:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 06:24:00 19.88 19.90 19.86 19.89 19.81 19.79 19.87 01/10/2017 06:30:00 19.88 19.90 19.86 19.89 19.81 19.79 19.87 01/10/2017 06:36:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 06:42:00 19.88 19.90 19.86 19.89 19.81 19.78 19.87 01/10/2017 06:48:00 19.88 19.90 19.87 19.89 19.81 19.78 19.87 01/10/2017 06:54:00 19.88 19.90 19.87 19.89 19.81 19.78 19.87 01/10/2017 07:00:00 19.88 19.90 19.87 19.89 19.81 19.78 19.87 01/10/2017 07:06:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 07:12:00 19.88 19.91 19.87 19.89 19.80 19.77 19.87 01/10/2017 07:18:00 19.88 19.91 19.87 19.89 19.81 19.78 19.87 01/10/2017 07:24:00 19.89 19.91 19.88 19.90 19.82 19.80 19.87 01/10/2017 07:30:00 19.90 19.91 19.88 19.90 19.82 19.80 19.87 01/10/2017 07:36:00 19.91 19.92 19.89 19.90 19.83 19.81 19.87 01/10/2017 07:42:00 19.91 19.92 19.90 19.90 19.83 19.81 19.87 01/10/2017 07:48:00 19.92 19.93 19.90 19.90 19.83 19.81 19.87 01/10/2017 07:54:00 19.92 19.93 19.91 19.90 19.83 19.81 19.87 01/10/2017 08:00:00 19.92 19.93 19.90 19.90 19.83 19.81 19.87 01/10/2017 08:06:00 19.92 19.93 19.91 19.90 19.82 19.80 19.87 01/10/2017 08:12:00 19.92 19.93 19.91 19.89 19.81 19.79 19.87 01/10/2017 08:18:00 19.92 19.93 19.91 19.90 19.82 19.79 19.87 01/10/2017 08:24:00 19.92 19.93 19.91 19.90 19.82 19.80 19.87 01/10/2017 08:30:00 19.93 19.94 19.91 19.90 19.82 19.80 19.87 01/10/2017 08:36:00 19.93 19.94 19.92 19.90 19.81 19.80 19.87 01/10/2017 08:42:00 19.93 19.94 19.92 19.90 19.81 19.81 19.87 01/10/2017 08:48:00 19.93 19.94 19.92 19.90 19.81 19.81 19.87 01/10/2017 08:54:00 19.93 19.94 19.92 19.90 19.80 19.81 19.87 01/10/2017 09:00:00 19.91 19.93 19.91 19.90 19.80 19.81 19.87 01/10/2017 09:06:00 19.91 19.93 19.90 19.90 19.80 19.81 19.87 01/10/2017 09:12:00 19.91 19.93 19.90 19.90 19.80 19.80 19.87 01/10/2017 09:18:00 19.91 19.93 19.90 19.90 19.80 19.80 19.87 01/10/2017 09:24:00 19.91 19.93 19.90 19.90 19.80 19.79 19.87 01/10/2017 09:30:00 19.91 19.93 19.90 19.89 19.80 19.78 19.87 01/10/2017 09:36:00 19.91 19.92 19.89 19.89 19.79 19.77 19.87 01/10/2017 09:42:00 19.90 19.92 19.89 19.89 19.79 19.77 19.87 01/10/2017 09:48:00 19.89 19.91 19.88 19.89 19.79 19.77 19.87 01/10/2017 09:54:00 19.89 19.91 19.87 19.89 19.80 19.77 19.87 01/10/2017 10:00:00 19.89 19.91 19.87 19.89 19.79 19.77 19.87 01/10/2017 10:06:00 19.89 19.91 19.88 19.89 19.80 19.79 19.87 01/10/2017 10:12:00 19.90 19.91 19.88 19.89 19.80 19.79 19.87 01/10/2017 10:18:00 19.90 19.91 19.88 19.90 19.81 19.79 19.87 01/10/2017 10:24:00 19.90 19.91 19.89 19.90 19.82 19.80 19.87 01/10/2017 10:30:00 19.90 19.91 19.89 19.90 19.82 19.81 19.87 01/10/2017 10:36:00 19.90 19.92 19.89 19.90 19.82 19.80 19.87 01/10/2017 10:42:00 19.90 19.91 19.89 19.90 19.82 19.80 19.87 01/10/2017 10:48:00 19.90 19.92 19.89 19.90 19.82 19.80 19.87 01/10/2017 10:54:00 19.90 19.92 19.89 19.90 19.82 19.81 19.87 01/10/2017 11:00:00 19.90 19.91 19.89 19.90 19.83 19.82 19.87 01/10/2017 11:06:00 19.90 19.91 19.89 19.90 19.83 19.82 19.88 01/10/2017 11:12:00 19.90 19.91 19.89 19.90 19.83 19.82 19.88 01/10/2017 11:18:00 19.90 19.92 19.89 19.90 19.83 19.83 19.88 01/10/2017 11:24:00 19.91 19.92 19.89 19.90 19.83 19.82 19.88 01/10/2017 11:30:00 19.92 19.92 19.90 19.91 19.84 19.83 19.88 01/10/2017 11:36:00 19.92 19.93 19.91 19.91 19.84 19.83 19.89 01/10/2017 11:42:00 19.92 19.93 19.90 19.91 19.84 19.84 19.89 01/10/2017 11:48:00 19.92 19.93 19.90 19.91 19.84 19.84 19.89 01/10/2017 11:54:00 19.91 19.92 19.90 19.91 19.84 19.83 19.90 01/10/2017 12:00:00 19.91 19.92 19.89 19.91 19.84 19.82 19.90 01/10/2017 12:06:00 19.91 19.92 19.89 19.91 19.84 19.83 19.90 01/10/2017 12:12:00 19.91 19.92 19.89 19.91 19.84 19.83 19.90 01/10/2017 12:18:00 19.91 19.92 19.89 19.91 19.85 19.83 19.90 01/10/2017 12:24:00 19.91 19.92 19.90 19.91 19.85 19.83 19.91 01/10/2017 12:30:00 19.91 19.92 19.90 19.91 19.85 19.84 19.91 01/10/2017 12:36:00 19.91 19.92 19.90 19.91 19.85 19.84 19.91 01/10/2017 12:42:00 19.91 19.92 19.90 19.91 19.85 19.84 19.91 01/10/2017 12:48:00 19.91 19.92 19.90 19.91 19.85 19.83 19.91 01/10/2017 12:54:00 19.92 19.93 19.90 19.91 19.85 19.83 19.92 01/10/2017 13:00:00 19.91 19.92 19.90 19.91 19.85 19.83 19.92 01/10/2017 13:06:00 19.92 19.93 19.90 19.91 19.85 19.84 19.92 01/10/2017 13:12:00 19.92 19.93 19.91 19.91 19.85 19.84 19.92 01/10/2017 13:18:00 19.93 19.93 19.91 19.92 19.86 19.84 19.93 01/10/2017 13:24:00 19.93 19.94 19.92 19.92 19.86 19.85 19.93 01/10/2017 13:30:00 19.94 19.94 19.93 19.92 19.86 19.85 19.93 01/10/2017 13:36:00 19.95 19.95 19.93 19.92 19.86 19.86 19.93 01/10/2017 13:42:00 19.95 19.95 19.94 19.92 19.86 19.87 19.93 01/10/2017 13:48:00 19.96 19.96 19.94 19.92 19.86 19.87 19.94 01/10/2017 13:54:00 19.96 19.96 19.94 19.92 19.85 19.87 19.94 01/10/2017 14:00:00 19.96 19.96 19.95 19.92 19.86 19.87 19.95 01/10/2017 14:06:00 19.96 19.96 19.95 19.93 19.86 19.88 19.95 01/10/2017 14:12:00 19.96 19.96 19.95 19.93 19.86 19.88 19.95 01/10/2017 14:18:00 19.96 19.96 19.95 19.93 19.86 19.88 19.96 01/10/2017 14:24:00 19.96 19.96 19.95 19.93 19.87 19.88 19.96 01/10/2017 14:30:00 19.97 19.97 19.95 19.93 19.87 19.88 19.96 01/10/2017 14:36:00 19.97 19.97 19.95 19.93 19.87 19.86 19.97 01/10/2017 14:42:00 19.96 19.96 19.95 19.92 19.87 19.86 19.97 01/10/2017 14:48:00 19.97 19.96 19.95 19.92 19.87 19.86 19.98 01/10/2017 14:54:00 19.96 19.96 19.95 19.93 19.87 19.86 19.98 01/10/2017 15:00:00 19.97 19.97 19.95 19.92 19.87 19.86 19.98 01/10/2017 15:06:00 19.97 19.97 19.95 19.92 19.86 19.85 19.98 01/10/2017 15:12:00 19.96 19.96 19.95 19.92 19.86 19.85 19.99 01/10/2017 15:18:00 19.95 19.96 19.94 19.92 19.86 19.84 19.99 01/10/2017 15:24:00 19.95 19.96 19.94 19.92 19.85 19.84 19.99 01/10/2017 15:30:00 19.94 19.96 19.94 19.92 19.86 19.84 19.99 01/10/2017 15:36:00 19.95 19.95 19.93 19.92 19.85 19.84 19.99 01/10/2017 15:42:00 19.95 19.95 19.93 19.92 19.86 19.84 19.99 01/10/2017 15:48:00 19.95 19.95 19.93 19.92 19.86 19.84 19.99 01/10/2017 15:54:00 19.95 19.95 19.94 19.92 19.85 19.84 19.99 01/10/2017 16:00:00 19.95 19.95 19.93 19.92 19.85 19.83 19.99 01/10/2017 16:06:00 19.94 19.95 19.93 19.92 19.84 19.82 19.99 01/10/2017 16:12:00 19.93 19.95 19.92 19.92 19.84 19.83 19.99 01/10/2017 16:18:00 19.93 19.94 19.92 19.92 19.84 19.82 19.99 01/10/2017 16:24:00 19.93 19.94 19.92 19.91 19.83 19.82 19.99 01/10/2017 16:30:00 19.93 19.94 19.92 19.92 19.84 19.82 19.99 01/10/2017 16:36:00 19.93 19.94 19.91 19.91 19.83 19.81 19.99 01/10/2017 16:42:00 19.92 19.93 19.91 19.91 19.83 19.80 19.98 01/10/2017 16:48:00 19.92 19.93 19.90 19.91 19.82 19.80 19.98 01/10/2017 16:54:00 19.92 19.93 19.91 19.91 19.82 19.80 19.98 01/10/2017 17:00:00 19.92 19.93 19.90 19.91 19.82 19.80 19.98 01/10/2017 17:06:00 19.92 19.93 19.90 19.91 19.82 19.80 19.97 01/10/2017 17:12:00 19.92 19.94 19.91 19.91 19.82 19.81 19.97 01/10/2017 17:18:00 19.93 19.94 19.91 19.91 19.82 19.80 19.97 01/10/2017 17:24:00 19.93 19.94 19.91 19.91 19.82 19.80 19.97 01/10/2017 17:30:00 19.93 19.94 19.91 19.91 19.82 19.80 19.97 01/10/2017 17:36:00 19.93 19.94 19.91 19.91 19.82 19.80 19.97 01/10/2017 17:42:00 19.93 19.94 19.91 19.91 19.83 19.81 19.97 01/10/2017 17:48:00 19.93 19.94 19.91 19.91 19.83 19.81 19.96 01/10/2017 17:54:00 19.93 19.94 19.91 19.91 19.83 19.81 19.96 01/10/2017 18:00:00 19.93 19.94 19.92 19.91 19.84 19.82 19.96 01/10/2017 18:06:00 19.93 19.94 19.92 19.91 19.83 19.81 19.96 01/10/2017 18:12:00 19.93 19.94 19.91 19.91 19.83 19.81 19.96 01/10/2017 18:18:00 19.93 19.94 19.91 19.91 19.83 19.82 19.96 01/10/2017 18:24:00 19.93 19.94 19.91 19.92 19.84 19.82 19.96 01/10/2017 18:30:00 19.93 19.94 19.92 19.92 19.84 19.82 19.96 01/10/2017 18:36:00 19.93 19.94 19.92 19.91 19.83 19.82 19.96 01/10/2017 18:42:00 19.93 19.94 19.92 19.91 19.83 19.81 19.96 01/10/2017 18:48:00 19.93 19.94 19.91 19.91 19.83 19.82 19.96 01/10/2017 18:54:00 19.93 19.94 19.91 19.91 19.83 19.81 19.96 01/10/2017 19:00:00 19.93 19.94 19.91 19.91 19.83 19.81 19.96 01/10/2017 19:06:00 19.93 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:12:00 19.93 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:18:00 19.93 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:24:00 19.93 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:30:00 19.93 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:36:00 19.92 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:42:00 19.92 19.94 19.91 19.91 19.83 19.81 19.95 01/10/2017 19:48:00 19.92 19.93 19.91 19.91 19.82 19.80 19.94 01/10/2017 19:54:00 19.91 19.93 19.90 19.90 19.80 19.77 19.94 01/10/2017 20:00:00 19.91 19.92 19.89 19.90 19.79 19.76 19.94 01/10/2017 20:06:00 19.90 19.92 19.88 19.90 19.79 19.76 19.93 01/10/2017 20:12:00 19.90 19.92 19.88 19.90 19.79 19.76 19.93 01/10/2017 20:18:00 19.90 19.91 19.88 19.90 19.79 19.77 19.93 01/10/2017 20:24:00 19.90 19.92 19.88 19.90 19.80 19.77 19.92 01/10/2017 20:30:00 19.90 19.91 19.88 19.90 19.80 19.77 19.92 01/10/2017 20:36:00 19.90 19.91 19.88 19.90 19.79 19.77 19.92 01/10/2017 20:42:00 19.89 19.91 19.88 19.90 19.79 19.76 19.91 01/10/2017 20:48:00 19.90 19.92 19.88 19.90 19.79 19.76 19.91 01/10/2017 20:54:00 19.89 19.91 19.88 19.90 19.79 19.77 19.91 01/10/2017 21:00:00 19.89 19.91 19.88 19.90 19.79 19.77 19.91 01/10/2017 21:06:00 19.90 19.91 19.88 19.90 19.80 19.77 19.90 01/10/2017 21:12:00 19.90 19.91 19.88 19.89 19.79 19.77 19.90 01/10/2017 21:18:00 19.90 19.91 19.88 19.89 19.79 19.76 19.90 01/10/2017 21:24:00 19.89 19.91 19.88 19.90 19.80 19.77 19.90 01/10/2017 21:30:00 19.90 19.91 19.88 19.90 19.80 19.77 19.90 01/10/2017 21:36:00 19.90 19.91 19.88 19.89 19.79 19.77 19.89 01/10/2017 21:42:00 19.89 19.91 19.87 19.89 19.79 19.76 19.89 01/10/2017 21:48:00 19.89 19.91 19.87 19.89 19.79 19.76 19.89 01/10/2017 21:54:00 19.89 19.91 19.87 19.89 19.79 19.76 19.89 01/10/2017 22:00:00 19.90 19.91 19.88 19.89 19.79 19.77 19.89 01/10/2017 22:06:00 19.90 19.91 19.88 19.89 19.79 19.76 19.88 01/10/2017 22:12:00 19.90 19.91 19.88 19.89 19.79 19.76 19.88 01/10/2017 22:18:00 19.90 19.91 19.88 19.89 19.79 19.77 19.88 01/10/2017 22:24:00 19.90 19.91 19.88 19.89 19.79 19.76 19.88 01/10/2017 22:30:00 19.89 19.91 19.87 19.89 19.79 19.76 19.88 01/10/2017 22:36:00 19.89 19.91 19.87 19.89 19.79 19.76 19.88 01/10/2017 22:42:00 19.89 19.91 19.87 19.89 19.79 19.76 19.87 01/10/2017 22:48:00 19.88 19.90 19.87 19.89 19.79 19.76 19.87 01/10/2017 22:54:00 19.88 19.90 19.87 19.89 19.79 19.76 19.87 01/10/2017 23:00:00 19.88 19.90 19.86 19.89 19.79 19.76 19.87 01/10/2017 23:06:00 19.89 19.90 19.87 19.89 19.79 19.76 19.87 01/10/2017 23:12:00 19.89 19.90 19.87 19.89 19.79 19.76 19.87 01/10/2017 23:18:00 19.89 19.90 19.87 19.89 19.79 19.76 19.86 01/10/2017 23:24:00 19.89 19.91 19.87 19.89 19.78 19.75 19.86 01/10/2017 23:30:00 19.89 19.91 19.87 19.89 19.78 19.76 19.86 01/10/2017 23:36:00 19.89 19.90 19.87 19.89 19.78 19.75 19.86 01/10/2017 23:42:00 19.88 19.90 19.87 19.89 19.78 19.75 19.86 01/10/2017 23:48:00 19.88 19.90 19.86 19.89 19.78 19.75 19.86 01/10/2017 23:54:00 19.88 19.90 19.86 19.89 19.78 19.75 19.86 01/11/2017 00:00:00 19.88 19.90 19.86 19.89 19.78 19.75 19.85 01/11/2017 00:06:00 19.88 19.90 19.86 19.88 19.77 19.74 19.85 01/11/2017 00:12:00 19.88 19.90 19.86 19.88 19.75 19.73 19.85 01/11/2017 00:18:00 19.88 19.90 19.86 19.88 19.75 19.72 19.84 01/11/2017 00:24:00 19.88 19.90 19.86 19.88 19.76 19.72 19.84 01/11/2017 00:30:00 19.88 19.90 19.86 19.88 19.76 19.74 19.84 01/11/2017 00:36:00 19.88 19.90 19.86 19.88 19.76 19.73 19.83 01/11/2017 00:42:00 19.88 19.90 19.86 19.88 19.76 19.73 19.83 01/11/2017 00:48:00 19.88 19.90 19.86 19.88 19.76 19.74 19.83 01/11/2017 00:54:00 19.88 19.90 19.86 19.88 19.77 19.75 19.83 01/11/2017 01:00:00 19.89 19.90 19.86 19.89 19.78 19.76 19.82 01/11/2017 01:06:00 19.89 19.90 19.87 19.88 19.78 19.76 19.82 01/11/2017 01:12:00 19.88 19.90 19.86 19.89 19.78 19.76 19.82 01/11/2017 01:18:00 19.88 19.90 19.86 19.88 19.78 19.75 19.82 01/11/2017 01:24:00 19.88 19.89 19.86 19.88 19.77 19.75 19.82 01/11/2017 01:30:00 19.88 19.90 19.86 19.89 19.78 19.75 19.82 01/11/2017 01:36:00 19.88 19.90 19.86 19.88 19.78 19.75 19.82 01/11/2017 01:42:00 19.88 19.90 19.86 19.88 19.78 19.75 19.82 01/11/2017 01:48:00 19.88 19.90 19.86 19.88 19.77 19.74 19.81 01/11/2017 01:54:00 19.87 19.89 19.86 19.88 19.77 19.75 19.81 01/11/2017 02:00:00 19.87 19.89 19.86 19.88 19.77 19.75 19.81 01/11/2017 02:06:00 19.88 19.90 19.86 19.88 19.77 19.75 19.81 01/11/2017 02:12:00 19.88 19.90 19.86 19.88 19.77 19.74 19.81 01/11/2017 02:18:00 19.88 19.90 19.86 19.88 19.77 19.74 19.81 01/11/2017 02:24:00 19.87 19.89 19.85 19.88 19.78 19.75 19.81 01/11/2017 02:30:00 19.87 19.89 19.85 19.88 19.77 19.74 19.81 01/11/2017 02:36:00 19.86 19.88 19.84 19.88 19.77 19.74 19.81 01/11/2017 02:42:00 19.86 19.88 19.84 19.88 19.77 19.74 19.80 01/11/2017 02:48:00 19.86 19.88 19.85 19.88 19.77 19.74 19.80 01/11/2017 02:54:00 19.86 19.88 19.85 19.88 19.77 19.73 19.80 01/11/2017 03:00:00 19.87 19.89 19.85 19.88 19.77 19.74 19.80 01/11/2017 03:06:00 19.86 19.88 19.85 19.88 19.77 19.74 19.80 01/11/2017 03:12:00 19.86 19.88 19.85 19.88 19.77 19.74 19.80 01/11/2017 03:18:00 19.87 19.89 19.85 19.88 19.77 19.74 19.80 01/11/2017 03:24:00 19.86 19.88 19.84 19.88 19.77 19.74 19.80 01/11/2017 03:30:00 19.86 19.88 19.84 19.87 19.76 19.73 19.80 01/11/2017 03:36:00 19.86 19.88 19.85 19.88 19.77 19.74 19.79 01/11/2017 03:42:00 19.86 19.88 19.85 19.88 19.77 19.74 19.79 01/11/2017 03:48:00 19.86 19.88 19.85 19.88 19.76 19.73 19.79 01/11/2017 03:54:00 19.87 19.88 19.85 19.88 19.76 19.73 19.79 01/11/2017 04:00:00 19.87 19.88 19.85 19.88 19.77 19.74 19.79 01/11/2017 04:06:00 19.86 19.88 19.85 19.88 19.77 19.74 19.79 01/11/2017 04:12:00 19.86 19.88 19.85 19.88 19.77 19.74 19.79 01/11/2017 04:18:00 19.86 19.88 19.85 19.88 19.77 19.75 19.79 01/11/2017 04:24:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 04:30:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 04:36:00 19.87 19.89 19.85 19.87 19.77 19.74 19.79 01/11/2017 04:42:00 19.87 19.89 19.85 19.88 19.77 19.74 19.79 01/11/2017 04:48:00 19.87 19.89 19.85 19.88 19.77 19.74 19.79 01/11/2017 04:54:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 05:00:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 05:06:00 19.87 19.89 19.85 19.88 19.78 19.74 19.79 01/11/2017 05:12:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 05:18:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 05:24:00 19.87 19.89 19.85 19.87 19.77 19.74 19.79 01/11/2017 05:30:00 19.87 19.89 19.85 19.88 19.77 19.75 19.79 01/11/2017 05:36:00 19.87 19.89 19.85 19.87 19.77 19.74 19.79 01/11/2017 05:42:00 19.87 19.89 19.85 19.87 19.77 19.74 19.79 01/11/2017 05:48:00 19.87 19.89 19.85 19.88 19.77 19.74 19.79 01/11/2017 05:54:00 19.87 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 06:00:00 19.87 19.89 19.85 19.88 19.77 19.74 19.79 01/11/2017 06:06:00 19.86 19.89 19.85 19.88 19.78 19.75 19.79 01/11/2017 06:12:00 19.86 19.88 19.85 19.88 19.78 19.75 19.79 01/11/2017 06:18:00 19.86 19.88 19.85 19.88 19.78 19.75 19.79 01/11/2017 06:24:00 19.86 19.88 19.85 19.88 19.77 19.74 19.79 01/11/2017 06:30:00 19.86 19.88 19.84 19.88 19.77 19.75 19.79 01/11/2017 06:36:00 19.86 19.88 19.84 19.88 19.77 19.74 19.79 01/11/2017 06:42:00 19.86 19.88 19.84 19.87 19.77 19.74 19.79 01/11/2017 06:48:00 19.86 19.88 19.84 19.87 19.77 19.73 19.79 01/11/2017 06:54:00 19.86 19.88 19.84 19.87 19.76 19.73 19.79 01/11/2017 07:00:00 19.86 19.88 19.84 19.87 19.76 19.73 19.79 01/11/2017 07:06:00 19.86 19.88 19.84 19.87 19.76 19.72 19.79 01/11/2017 07:12:00 19.86 19.88 19.84 19.87 19.76 19.73 19.79 01/11/2017 07:18:00 19.86 19.88 19.84 19.87 19.76 19.72 19.79 01/11/2017 07:24:00 19.86 19.88 19.84 19.87 19.76 19.73 19.79 01/11/2017 07:30:00 19.87 19.88 19.85 19.87 19.76 19.74 19.79 01/11/2017 07:36:00 19.88 19.89 19.86 19.87 19.76 19.74 19.79 01/11/2017 07:42:00 19.88 19.89 19.86 19.87 19.76 19.73 19.79 01/11/2017 07:48:00 19.88 19.89 19.86 19.87 19.76 19.73 19.79 01/11/2017 07:54:00 19.88 19.89 19.86 19.87 19.76 19.73 19.79 01/11/2017 08:00:00 19.88 19.89 19.86 19.87 19.76 19.73 19.79 01/11/2017 08:06:00 19.89 19.90 19.86 19.88 19.77 19.74 19.79 01/11/2017 08:12:00 19.89 19.90 19.87 19.87 19.77 19.74 19.79 01/11/2017 08:18:00 19.89 19.90 19.87 19.87 19.77 19.74 19.79 01/11/2017 08:24:00 19.89 19.90 19.87 19.88 19.77 19.74 19.79 01/11/2017 08:30:00 19.89 19.90 19.87 19.87 19.77 19.74 19.79 01/11/2017 08:36:00 19.89 19.90 19.88 19.88 19.77 19.74 19.79 01/11/2017 08:42:00 19.89 19.90 19.87 19.87 19.77 19.74 19.79 01/11/2017 08:48:00 19.89 19.90 19.87 19.88 19.77 19.75 19.79 01/11/2017 08:54:00 19.89 19.90 19.88 19.88 19.78 19.76 19.79 01/11/2017 09:00:00 19.89 19.90 19.88 19.88 19.79 19.77 19.79 01/11/2017 09:06:00 19.90 19.91 19.88 19.88 19.79 19.78 19.79 01/11/2017 09:12:00 19.90 19.91 19.89 19.88 19.79 19.79 19.79 01/11/2017 09:18:00 19.91 19.91 19.89 19.88 19.78 19.77 19.79 01/11/2017 09:24:00 19.90 19.91 19.88 19.88 19.78 19.77 19.79 01/11/2017 09:30:00 19.89 19.90 19.87 19.88 19.78 19.77 19.79 01/11/2017 09:36:00 19.88 19.90 19.87 19.89 19.79 19.78 19.79 01/11/2017 09:42:00 19.87 19.89 19.86 19.89 19.79 19.79 19.80 01/11/2017 09:48:00 19.86 19.89 19.85 19.88 19.77 19.76 19.80 01/11/2017 09:54:00 19.87 19.89 19.86 19.88 19.77 19.76 19.80 01/11/2017 10:00:00 19.86 19.88 19.85 19.89 19.77 19.77 19.80 01/11/2017 10:06:00 19.85 19.88 19.85 19.89 19.78 19.77 19.80 01/11/2017 10:12:00 19.86 19.88 19.85 19.88 19.77 19.76 19.80 01/11/2017 10:18:00 19.87 19.89 19.86 19.89 19.78 19.77 19.80 01/11/2017 10:24:00 19.89 19.90 19.87 19.89 19.78 19.78 19.80 01/11/2017 10:30:00 19.90 19.91 19.88 19.89 19.78 19.80 19.80 01/11/2017 10:36:00 19.91 19.92 19.88 19.89 19.79 19.81 19.80 01/11/2017 10:42:00 19.91 19.92 19.87 19.90 19.79 19.81 19.80 01/11/2017 10:48:00 19.92 19.92 19.87 19.89 19.79 19.79 19.81 01/11/2017 10:54:00 19.93 19.93 19.88 19.89 19.79 19.77 19.81 01/11/2017 11:00:00 19.92 19.93 19.87 19.89 19.79 19.79 19.81 01/11/2017 11:06:00 19.93 19.93 19.88 19.90 19.80 19.81 19.82 01/11/2017 11:12:00 19.93 19.93 19.89 19.90 19.82 19.83 19.82 01/11/2017 11:18:00 19.94 19.94 19.89 19.90 19.82 19.83 19.82 01/11/2017 11:24:00 19.94 19.94 19.91 19.90 19.82 19.82 19.83 01/11/2017 11:30:00 19.93 19.92 19.90 19.89 19.82 19.81 19.83 01/11/2017 11:36:00 19.92 19.90 19.88 19.89 19.82 19.81 19.83 01/11/2017 11:42:00 19.91 19.89 19.86 19.89 19.82 19.80 19.83 01/11/2017 11:48:00 19.90 19.89 19.83 19.88 19.81 19.79 19.84 01/11/2017 11:54:00 19.90 19.88 19.82 19.88 19.81 19.78 19.84 01/11/2017 12:00:00 19.90 19.88 19.81 19.88 19.80 19.77 19.84 01/11/2017 12:06:00 19.89 19.88 19.81 19.88 19.80 19.78 19.85 01/11/2017 12:12:00 19.89 19.88 19.80 19.88 19.80 19.78 19.85 01/11/2017 12:18:00 19.88 19.88 19.79 19.89 19.81 19.79 19.85 01/11/2017 12:24:00 19.87 19.87 19.78 19.88 19.80 19.77 19.86 01/11/2017 12:30:00 19.87 19.87 19.77 19.88 19.80 19.77 19.86 01/11/2017 12:36:00 19.87 19.87 19.82 19.88 19.80 19.78 19.86 01/11/2017 12:42:00 19.88 19.89 20.01 19.88 19.80 19.78 19.86 01/11/2017 12:48:00 19.91 19.91 20.26 19.88 19.80 19.78 19.86 01/11/2017 12:54:00 19.93 19.93 20.49 19.88 19.80 19.78 19.86 01/11/2017 13:00:00 19.96 19.94 20.66 19.88 19.81 19.78 19.86 01/11/2017 13:06:00 19.98 19.95 20.74 19.89 19.81 19.79 19.86 01/11/2017 13:12:00 20.00 19.95 20.66 19.89 19.81 19.79 19.86 01/11/2017 13:18:00 20.00 19.95 20.56 19.89 19.82 19.80 19.87 01/11/2017 13:24:00 20.00 19.94 20.45 19.89 19.82 19.80 19.87 01/11/2017 13:30:00 19.99 19.93 20.38 19.89 19.82 19.80 19.87 01/11/2017 13:36:00 19.99 19.93 20.33 19.89 19.82 19.80 19.87 01/11/2017 13:42:00 19.98 19.93 20.30 19.89 19.82 19.80 19.87 01/11/2017 13:48:00 19.98 19.93 20.28 19.89 19.82 19.80 19.87 01/11/2017 13:54:00 19.98 19.93 20.28 19.89 19.82 19.80 19.87 01/11/2017 14:00:00 19.98 19.93 20.26 19.89 19.81 19.79 19.87 01/11/2017 14:06:00 19.98 19.92 20.24 19.89 19.81 19.79 19.87 01/11/2017 14:12:00 19.98 19.94 20.24 19.89 19.81 19.80 19.87 01/11/2017 14:18:00 20.24 20.15 20.50 19.92 19.84 20.33 19.88 01/11/2017 14:24:00 20.19 20.12 20.13 20.77 20.34 20.38 19.88 01/11/2017 14:30:00 20.10 20.06 20.07 20.45 20.12 20.20 19.88 01/11/2017 14:36:00 20.05 20.03 20.06 20.20 19.96 20.06 19.88 01/11/2017 14:42:00 20.01 20.01 20.05 20.07 19.89 20.00 19.88 01/11/2017 14:48:00 19.99 20.00 20.04 19.99 19.85 19.95 19.88 01/11/2017 14:54:00 19.99 20.00 20.04 19.96 19.83 19.94 19.88 01/11/2017 15:00:00 19.98 20.00 20.04 19.94 19.82 19.92 19.88 01/11/2017 15:06:00 19.97 19.99 20.04 19.92 19.81 19.91 19.88 01/11/2017 15:12:00 19.98 20.00 20.04 19.92 19.82 19.92 19.88 01/11/2017 15:18:00 19.97 20.00 20.04 19.92 19.81 19.91 19.88 01/11/2017 15:24:00 19.95 20.00 20.03 19.93 19.83 19.93 19.88 01/11/2017 15:30:00 19.92 20.00 20.03 19.94 19.85 19.95 19.89 01/11/2017 15:36:00 19.92 20.00 20.03 19.94 19.86 19.98 19.89 01/11/2017 15:42:00 19.91 19.99 20.03 19.93 19.86 19.98 19.89 01/11/2017 15:48:00 19.89 19.98 20.03 19.92 19.85 19.98 19.89 01/11/2017 15:54:00 19.88 19.98 20.02 19.92 19.85 19.98 19.89 01/11/2017 16:00:00 19.87 19.97 20.02 19.91 19.84 19.97 19.89 01/11/2017 16:06:00 19.87 19.98 20.02 19.91 19.83 19.97 19.89 01/11/2017 16:12:00 19.87 19.97 20.01 19.90 19.83 19.96 19.89 01/11/2017 16:18:00 19.86 19.97 20.01 19.90 19.84 19.97 19.89 01/11/2017 16:24:00 19.86 19.97 20.01 19.90 19.83 19.96 19.89 01/11/2017 16:30:00 19.85 19.96 20.01 19.91 19.84 19.97 19.89 01/11/2017 16:36:00 19.86 19.97 20.00 19.90 19.84 19.96 19.89 01/11/2017 16:42:00 19.87 19.97 20.00 19.91 19.85 19.96 19.89 01/11/2017 16:48:00 19.87 19.97 20.00 19.91 19.85 19.97 19.89 01/11/2017 16:54:00 19.87 19.97 20.00 19.91 19.84 19.96 19.89 01/11/2017 17:00:00 19.86 19.96 20.00 19.91 19.85 19.96 19.89 01/11/2017 17:06:00 19.86 19.96 19.99 19.91 19.85 19.96 19.89 01/11/2017 17:12:00 19.85 19.95 19.99 19.90 19.84 19.96 19.89 01/11/2017 17:18:00 19.84 19.95 19.99 19.90 19.84 19.95 19.89 01/11/2017 17:24:00 19.85 19.95 19.99 19.90 19.84 19.96 19.89 01/11/2017 17:30:00 19.85 19.95 19.99 19.90 19.83 19.95 19.89 01/11/2017 17:36:00 19.85 19.95 19.98 19.90 19.83 19.95 19.89 01/11/2017 17:42:00 19.85 19.94 19.98 19.89 19.82 19.94 19.89 01/11/2017 17:48:00 19.84 19.94 19.98 19.89 19.83 19.95 19.89 01/11/2017 17:54:00 19.84 19.94 19.98 19.89 19.83 19.95 19.89 01/11/2017 18:00:00 19.84 19.94 19.97 19.89 19.83 19.95 19.89 01/11/2017 18:06:00 19.84 19.94 19.97 19.89 19.83 19.94 19.89 01/11/2017 18:12:00 19.84 19.94 19.97 19.88 19.81 19.94 19.89 01/11/2017 18:18:00 19.85 19.94 19.97 19.88 19.82 19.94 19.89 01/11/2017 18:24:00 19.85 19.94 19.97 19.89 19.82 19.94 19.89 01/11/2017 18:30:00 19.84 19.93 19.97 19.89 19.82 19.94 19.89 01/11/2017 18:36:00 19.85 19.94 19.97 19.88 19.81 19.93 19.88 01/11/2017 18:42:00 19.84 19.93 19.97 19.88 19.81 19.93 19.88 01/11/2017 18:48:00 19.85 19.94 19.97 19.88 19.82 19.94 19.88 01/11/2017 18:54:00 19.85 19.93 19.96 19.88 19.82 19.93 19.88 01/11/2017 19:00:00 19.84 19.93 19.96 19.88 19.82 19.94 19.88 01/11/2017 19:06:00 19.82 19.92 19.96 19.89 19.83 19.94 19.88 01/11/2017 19:12:00 19.82 19.92 19.96 19.89 19.82 19.93 19.88 01/11/2017 19:18:00 19.83 19.92 19.96 19.89 19.82 19.93 19.88 01/11/2017 19:24:00 19.83 19.92 19.95 19.89 19.82 19.94 19.88 01/11/2017 19:30:00 19.82 19.92 19.95 19.88 19.81 19.93 19.88 01/11/2017 19:36:00 19.82 19.92 19.95 19.88 19.81 19.93 19.88 01/11/2017 19:42:00 19.82 19.91 19.95 19.88 19.81 19.93 19.88 01/11/2017 19:48:00 19.82 19.91 19.95 19.87 19.81 19.93 19.88 01/11/2017 19:54:00 19.82 19.91 19.95 19.88 19.81 19.93 19.87 01/11/2017 20:00:00 19.81 19.91 19.94 19.88 19.82 19.93 19.87 01/11/2017 20:06:00 19.81 19.91 19.95 19.87 19.81 19.92 19.87 01/11/2017 20:12:00 19.82 19.91 19.94 19.87 19.81 19.92 19.87 01/11/2017 20:18:00 19.83 19.92 19.94 19.88 19.82 19.93 19.87 01/11/2017 20:24:00 19.83 19.91 19.94 19.87 19.81 19.92 19.87 01/11/2017 20:30:00 19.83 19.91 19.94 19.88 19.81 19.92 19.87 01/11/2017 20:36:00 19.81 19.90 19.94 19.87 19.81 19.92 19.87 01/11/2017 20:42:00 19.81 19.91 19.94 19.87 19.80 19.91 19.87 01/11/2017 20:48:00 19.81 19.90 19.94 19.87 19.80 19.91 19.86 01/11/2017 20:54:00 19.81 19.90 19.94 19.87 19.80 19.92 19.86 01/11/2017 21:00:00 19.80 19.90 19.93 19.86 19.80 19.91 19.86 01/11/2017 21:06:00 19.80 19.90 19.94 19.86 19.80 19.91 19.86 01/11/2017 21:12:00 19.80 19.90 19.93 19.85 19.79 19.90 19.86 01/11/2017 21:18:00 19.80 19.90 19.93 19.85 19.79 19.90 19.86 01/11/2017 21:24:00 19.80 19.90 19.93 19.86 19.80 19.91 19.86 01/11/2017 21:30:00 19.80 19.90 19.93 19.86 19.80 19.91 19.86 01/11/2017 21:36:00 19.80 19.89 19.93 19.86 19.80 19.91 19.85 01/11/2017 21:42:00 19.78 19.89 19.93 19.86 19.79 19.90 19.85 01/11/2017 21:48:00 19.79 19.89 19.93 19.86 19.80 19.91 19.85 01/11/2017 21:54:00 19.79 19.89 19.92 19.87 19.81 19.91 19.85 01/11/2017 22:00:00 19.79 19.89 19.92 19.87 19.80 19.91 19.85 01/11/2017 22:06:00 19.79 19.89 19.92 19.85 19.79 19.90 19.85 01/11/2017 22:12:00 19.79 19.88 19.92 19.85 19.78 19.90 19.85 01/11/2017 22:18:00 19.80 19.89 19.92 19.85 19.78 19.89 19.85 01/11/2017 22:24:00 19.81 19.89 19.92 19.84 19.78 19.89 19.85 01/11/2017 22:30:00 19.80 19.89 19.92 19.85 19.78 19.89 19.85 01/11/2017 22:36:00 19.80 19.89 19.92 19.85 19.78 19.89 19.85 01/11/2017 22:42:00 19.80 19.89 19.92 19.84 19.78 19.89 19.85 01/11/2017 22:48:00 19.80 19.89 19.92 19.84 19.78 19.89 19.84 01/11/2017 22:54:00 19.81 19.89 19.92 19.84 19.78 19.89 19.84 01/11/2017 23:00:00 19.79 19.88 19.91 19.84 19.78 19.88 19.84 01/11/2017 23:06:00 19.79 19.88 19.91 19.84 19.78 19.89 19.84 01/11/2017 23:12:00 19.79 19.88 19.91 19.85 19.79 19.89 19.84 01/11/2017 23:18:00 19.79 19.88 19.91 19.85 19.79 19.90 19.84 01/11/2017 23:24:00 19.79 19.88 19.91 19.85 19.78 19.90 19.84 01/11/2017 23:30:00 19.79 19.88 19.91 19.85 19.78 19.89 19.84 01/11/2017 23:36:00 19.79 19.88 19.91 19.85 19.78 19.90 19.84 01/11/2017 23:42:00 19.79 19.88 19.91 19.85 19.78 19.89 19.84 01/11/2017 23:48:00 19.79 19.88 19.91 19.85 19.78 19.89 19.84 01/11/2017 23:54:00 19.78 19.88 19.91 19.85 19.78 19.89 19.84 01/12/2017 00:00:00 19.78 19.88 19.91 19.85 19.78 19.89 19.84 01/12/2017 00:06:00 19.78 19.88 19.91 19.84 19.78 19.89 19.83 01/12/2017 00:12:00 19.78 19.87 19.91 19.84 19.78 19.88 19.83 01/12/2017 00:18:00 19.78 19.88 19.91 19.83 19.77 19.88 19.83 01/12/2017 00:24:00 19.78 19.88 19.90 19.83 19.77 19.88 19.83 01/12/2017 00:30:00 19.79 19.88 19.91 19.83 19.78 19.88 19.83 01/12/2017 00:36:00 19.78 19.87 19.90 19.84 19.78 19.88 19.83 01/12/2017 00:42:00 19.79 19.88 19.90 19.83 19.77 19.88 19.83 01/12/2017 00:48:00 19.79 19.88 19.91 19.83 19.78 19.87 19.83 01/12/2017 00:54:00 19.79 19.88 19.90 19.83 19.78 19.88 19.83 01/12/2017 01:00:00 19.79 19.88 19.90 19.83 19.77 19.87 19.83 01/12/2017 01:06:00 19.79 19.88 19.90 19.83 19.77 19.87 19.83 01/12/2017 01:12:00 19.79 19.87 19.90 19.83 19.78 19.88 19.83 01/12/2017 01:18:00 19.78 19.87 19.90 19.83 19.78 19.88 19.83 01/12/2017 01:24:00 19.78 19.87 19.90 19.83 19.78 19.88 19.83 01/12/2017 01:30:00 19.78 19.87 19.90 19.84 19.78 19.88 19.82 01/12/2017 01:36:00 19.78 19.87 19.90 19.83 19.78 19.87 19.82 01/12/2017 01:42:00 19.79 19.88 19.90 19.84 19.79 19.88 19.82 01/12/2017 01:48:00 19.79 19.87 19.90 19.84 19.79 19.88 19.82 01/12/2017 01:54:00 19.79 19.88 19.90 19.84 19.78 19.88 19.82 01/12/2017 02:00:00 19.79 19.87 19.90 19.84 19.78 19.88 19.82 01/12/2017 02:06:00 19.78 19.87 19.90 19.84 19.79 19.88 19.82 01/12/2017 02:12:00 19.78 19.87 19.90 19.84 19.78 19.88 19.82 01/12/2017 02:18:00 19.78 19.87 19.90 19.83 19.77 19.87 19.82 01/12/2017 02:24:00 19.78 19.87 19.90 19.84 19.78 19.88 19.82 01/12/2017 02:30:00 19.80 19.88 19.90 19.84 19.77 19.88 19.82 01/12/2017 02:36:00 19.79 19.87 19.89 19.83 19.77 19.87 19.82 01/12/2017 02:42:00 19.78 19.87 19.90 19.84 19.78 19.88 19.82 01/12/2017 02:48:00 19.78 19.87 19.89 19.83 19.78 19.87 19.82 01/12/2017 02:54:00 19.78 19.87 19.89 19.83 19.77 19.87 19.82 01/12/2017 03:00:00 19.78 19.87 19.89 19.83 19.77 19.87 19.82 01/12/2017 03:06:00 19.78 19.87 19.89 19.82 19.76 19.86 19.82 01/12/2017 03:12:00 19.78 19.87 19.89 19.82 19.76 19.86 19.82 01/12/2017 03:18:00 19.78 19.87 19.89 19.83 19.77 19.87 19.82 01/12/2017 03:24:00 19.78 19.87 19.89 19.82 19.77 19.87 19.82 01/12/2017 03:30:00 19.78 19.86 19.89 19.82 19.76 19.87 19.82 01/12/2017 03:36:00 19.77 19.86 19.89 19.81 19.75 19.86 19.82 01/12/2017 03:42:00 19.77 19.86 19.89 19.81 19.75 19.85 19.82 01/12/2017 03:48:00 19.77 19.86 19.89 19.81 19.75 19.86 19.82 01/12/2017 03:54:00 19.77 19.86 19.89 19.82 19.76 19.86 19.82 01/12/2017 04:00:00 19.78 19.87 19.89 19.82 19.76 19.86 19.81 01/12/2017 04:06:00 19.77 19.86 19.89 19.81 19.76 19.86 19.81 01/12/2017 04:12:00 19.77 19.86 19.89 19.82 19.76 19.86 19.81 01/12/2017 04:18:00 19.77 19.86 19.89 19.82 19.76 19.87 19.81 01/12/2017 04:24:00 19.77 19.86 19.89 19.83 19.77 19.87 19.81 01/12/2017 04:30:00 19.77 19.86 19.88 19.83 19.77 19.87 19.81 01/12/2017 04:36:00 19.77 19.86 19.88 19.82 19.76 19.86 19.81 01/12/2017 04:42:00 19.77 19.86 19.88 19.82 19.76 19.86 19.81 01/12/2017 04:48:00 19.77 19.85 19.88 19.82 19.76 19.86 19.81 01/12/2017 04:54:00 19.78 19.86 19.88 19.82 19.76 19.86 19.81 01/12/2017 05:00:00 19.77 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 05:06:00 19.78 19.86 19.88 19.82 19.77 19.86 19.81 01/12/2017 05:12:00 19.77 19.85 19.88 19.82 19.76 19.86 19.81 01/12/2017 05:18:00 19.77 19.85 19.88 19.81 19.76 19.86 19.81 01/12/2017 05:24:00 19.77 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 05:30:00 19.76 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 05:36:00 19.76 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 05:42:00 19.77 19.86 19.88 19.82 19.77 19.86 19.81 01/12/2017 05:48:00 19.76 19.85 19.88 19.83 19.77 19.87 19.81 01/12/2017 05:54:00 19.76 19.85 19.87 19.83 19.77 19.86 19.81 01/12/2017 06:00:00 19.75 19.85 19.88 19.82 19.77 19.85 19.81 01/12/2017 06:06:00 19.75 19.84 19.87 19.82 19.77 19.86 19.81 01/12/2017 06:12:00 19.74 19.83 19.87 19.81 19.76 19.85 19.81 01/12/2017 06:18:00 19.74 19.84 19.87 19.81 19.76 19.86 19.81 01/12/2017 06:24:00 19.75 19.84 19.87 19.82 19.77 19.86 19.81 01/12/2017 06:30:00 19.75 19.85 19.87 19.82 19.76 19.86 19.81 01/12/2017 06:36:00 19.75 19.85 19.87 19.82 19.77 19.86 19.81 01/12/2017 06:42:00 19.77 19.85 19.87 19.82 19.76 19.86 19.81 01/12/2017 06:48:00 19.77 19.85 19.87 19.82 19.77 19.86 19.81 01/12/2017 06:54:00 19.77 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 07:00:00 19.78 19.86 19.87 19.83 19.77 19.86 19.81 01/12/2017 07:06:00 19.77 19.85 19.88 19.83 19.77 19.86 19.81 01/12/2017 07:12:00 19.77 19.85 19.88 19.83 19.78 19.86 19.81 01/12/2017 07:18:00 19.77 19.86 19.87 19.83 19.78 19.86 19.81 01/12/2017 07:24:00 19.78 19.86 19.88 19.82 19.77 19.85 19.81 01/12/2017 07:30:00 19.78 19.86 19.88 19.82 19.77 19.86 19.81 01/12/2017 07:36:00 19.79 19.86 19.88 19.82 19.78 19.86 19.81 01/12/2017 07:42:00 19.79 19.86 19.88 19.82 19.77 19.85 19.81 01/12/2017 07:48:00 19.78 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 07:54:00 19.78 19.86 19.88 19.82 19.77 19.86 19.81 01/12/2017 08:00:00 19.77 19.85 19.88 19.83 19.78 19.86 19.81 01/12/2017 08:06:00 19.77 19.85 19.88 19.82 19.77 19.86 19.81 01/12/2017 08:12:00 19.77 19.85 19.87 19.81 19.79 19.85 19.81 01/12/2017 08:18:00 19.76 19.85 19.87 19.80 19.80 19.85 19.81 01/12/2017 08:24:00 19.77 19.86 19.88 19.79 19.80 19.85 19.82 01/12/2017 08:30:00 19.77 19.86 19.88 19.78 19.80 19.84 19.82 01/12/2017 08:36:00 19.78 19.86 19.88 19.77 19.80 19.84 19.82 01/12/2017 08:42:00 19.81 19.88 19.89 19.77 19.81 19.84 19.82 01/12/2017 08:48:00 19.82 19.88 19.89 19.82 19.84 19.91 19.82 01/12/2017 08:54:00 19.81 19.88 19.89 19.92 19.89 19.94 19.82 01/12/2017 09:00:00 19.81 19.88 19.89 19.87 19.86 19.90 19.83 01/12/2017 09:06:00 19.81 19.88 19.89 19.83 19.84 19.87 19.83 01/12/2017 09:12:00 19.80 19.87 19.89 19.82 19.84 19.88 19.82 01/12/2017 09:18:00 19.80 19.88 19.89 19.81 19.84 19.87 19.82 01/12/2017 09:24:00 19.81 19.88 19.89 19.81 19.84 19.87 19.82 01/12/2017 09:30:00 19.83 19.89 19.90 19.89 19.86 19.92 19.82 01/12/2017 09:36:00 19.86 19.87 20.27 19.81 19.82 19.81 19.82 01/12/2017 09:42:00 19.85 19.86 19.85 19.80 19.82 19.81 19.82 01/12/2017 09:48:00 19.85 19.85 19.84 19.80 19.82 19.80 19.82 01/12/2017 09:54:00 19.85 19.85 19.84 19.80 19.82 19.80 19.82 01/12/2017 10:00:00 19.85 19.85 19.84 19.80 19.82 19.80 19.82 01/12/2017 10:06:00 19.85 19.85 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:12:00 19.85 19.85 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:18:00 19.85 19.86 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:24:00 19.85 19.85 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:30:00 19.85 19.85 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:36:00 19.85 19.86 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:42:00 19.85 19.86 19.84 19.79 19.82 19.80 19.83 01/12/2017 10:48:00 19.85 19.86 19.84 19.80 19.82 19.80 19.83 01/12/2017 10:56:37 19.85 19.86 19.84 19.79 19.82 19.80 19.83 01/12/2017 11:00:00 19.85 19.86 19.84 19.79 19.82 19.80 19.83 01/12/2017 11:06:00 19.85 19.86 19.84 19.79 19.82 19.80 19.83 01/12/2017 11:12:00 19.86 19.86 19.84 19.79 19.82 19.80 19.84 01/12/2017 11:18:00 19.86 19.86 19.84 19.79 19.82 19.80 19.84 01/12/2017 11:24:00 19.86 19.87 19.85 19.80 19.82 19.80 19.84 01/12/2017 11:30:00 19.86 19.87 19.84 19.80 19.82 19.80 19.84 01/12/2017 11:36:00 19.86 19.88 19.84 19.81 19.82 19.80 19.85 01/12/2017 11:42:00 19.86 19.88 19.84 19.82 19.82 19.80 19.85 01/12/2017 11:48:00 19.87 19.89 19.84 19.82 19.82 19.80 19.85 01/12/2017 11:54:00 19.87 19.89 19.85 19.83 19.82 19.80 19.86 01/12/2017 12:00:00 19.87 19.89 19.85 19.83 19.82 19.81 19.86 01/12/2017 12:06:00 19.87 19.89 19.85 19.83 19.82 19.81 19.86 01/12/2017 12:12:00 19.87 19.89 19.85 19.83 19.82 19.81 19.86 01/12/2017 12:18:00 19.87 19.89 19.84 19.83 19.82 19.81 19.87 01/12/2017 12:24:00 19.87 19.89 19.85 19.82 19.82 19.81 19.87 01/12/2017 12:30:00 19.87 19.88 19.84 19.83 19.82 19.81 19.87 01/12/2017 12:36:00 19.87 19.88 19.84 19.82 19.82 19.81 19.87 01/12/2017 12:42:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 12:48:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 12:54:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 13:00:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 13:06:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 13:12:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 13:18:00 19.87 19.88 19.85 19.82 19.82 19.81 19.87 01/12/2017 13:24:00 19.87 19.88 19.85 19.82 19.82 19.82 19.87 01/12/2017 13:30:00 19.87 19.89 19.85 19.82 19.82 19.82 19.87 01/12/2017 13:36:00 19.87 19.89 19.85 19.83 19.82 19.82 19.88 01/12/2017 13:42:00 19.87 19.89 19.85 19.83 19.83 19.82 19.88 01/12/2017 13:48:00 19.87 19.89 19.85 19.82 19.83 19.82 19.88 01/12/2017 13:54:00 19.87 19.89 19.85 19.82 19.83 19.82 19.88 01/12/2017 14:00:00 19.88 19.89 19.86 19.82 19.83 19.82 19.88 01/12/2017 14:06:00 19.88 19.89 19.86 19.82 19.83 19.82 19.88 01/12/2017 14:12:00 19.88 19.89 19.86 19.82 19.83 19.82 19.88 01/12/2017 14:18:00 19.88 19.89 19.86 19.82 19.83 19.82 19.88 01/12/2017 14:24:00 19.88 19.89 19.85 19.82 19.83 19.82 19.88 01/12/2017 14:30:00 19.88 19.89 19.86 19.82 19.83 19.82 19.88 01/12/2017 14:36:00 19.88 19.89 19.86 19.82 19.83 19.82 19.89 01/12/2017 14:42:00 19.88 19.89 19.86 19.82 19.83 19.82 19.89 01/12/2017 14:48:00 19.88 19.89 19.86 19.82 19.83 19.82 19.89 01/12/2017 14:54:00 19.88 19.89 19.86 19.82 19.83 19.82 19.89 01/12/2017 15:00:00 19.88 19.89 19.87 19.83 19.84 19.83 19.89 01/12/2017 15:06:00 19.88 19.89 19.86 19.83 19.84 19.83 19.89 01/12/2017 15:12:00 19.88 19.89 19.86 19.82 19.84 19.83 19.90 01/12/2017 15:18:00 19.88 19.89 19.86 19.82 19.84 19.83 19.90 01/12/2017 15:24:00 19.88 19.89 19.87 19.83 19.84 19.83 19.90 01/12/2017 15:30:00 19.88 19.89 19.86 19.82 19.84 19.83 19.90 01/12/2017 15:36:00 19.88 19.89 19.87 19.83 19.84 19.83 19.90 01/12/2017 15:42:00 19.88 19.89 19.87 19.83 19.84 19.83 19.90 01/12/2017 15:48:00 19.89 19.90 19.87 19.83 19.84 19.83 19.90 01/12/2017 15:54:00 19.89 19.90 19.87 19.83 19.84 19.83 19.90 01/12/2017 16:00:00 19.89 19.90 19.87 19.83 19.84 19.83 19.90 01/12/2017 16:06:00 19.89 19.90 19.87 19.82 19.84 19.83 19.90 01/12/2017 16:12:00 19.89 19.90 19.87 19.83 19.84 19.83 19.90 01/12/2017 16:18:00 19.89 19.90 19.87 19.83 19.84 19.83 19.90 01/12/2017 16:24:00 19.89 19.90 19.88 19.83 19.84 19.83 19.90 01/12/2017 16:30:00 19.89 19.90 19.88 19.83 19.84 19.83 19.90 01/12/2017 16:36:00 19.89 19.89 19.88 19.83 19.84 19.83 19.90 01/12/2017 16:42:00 19.89 19.90 19.87 19.82 19.84 19.83 19.90 01/12/2017 16:48:00 19.89 19.89 19.87 19.82 19.84 19.83 19.90 01/12/2017 16:54:00 19.89 19.89 19.87 19.82 19.85 19.83 19.90 01/12/2017 17:00:00 19.89 19.89 19.87 19.82 19.84 19.83 19.90 01/12/2017 17:06:00 19.89 19.89 19.87 19.82 19.85 19.83 19.90 01/12/2017 17:12:00 19.89 19.89 19.87 19.82 19.84 19.83 19.90 01/12/2017 17:18:00 19.89 19.89 19.87 19.82 19.84 19.83 19.90 01/12/2017 17:24:00 19.89 19.89 19.87 19.82 19.84 19.83 19.90 01/12/2017 17:30:00 19.89 19.89 19.88 19.82 19.84 19.83 19.89 01/12/2017 17:36:00 19.89 19.89 19.87 19.82 19.84 19.83 19.89 01/12/2017 17:42:00 19.89 19.89 19.87 19.82 19.84 19.83 19.89 01/12/2017 17:48:00 19.89 19.89 19.87 19.82 19.84 19.83 19.89 01/12/2017 17:54:00 19.89 19.89 19.87 19.82 19.84 19.83 19.89 01/12/2017 18:00:00 19.89 19.89 19.87 19.82 19.85 19.83 19.89 01/12/2017 18:06:00 19.89 19.89 19.87 19.82 19.84 19.83 19.89 01/12/2017 18:12:00 19.89 19.89 19.87 19.82 19.84 19.83 19.89 01/12/2017 18:18:00 19.89 19.89 19.87 19.82 19.85 19.83 19.89 01/12/2017 18:24:00 19.89 19.89 19.87 19.82 19.85 19.83 19.89 01/12/2017 18:30:00 19.89 19.89 19.88 19.82 19.84 19.83 19.89 01/12/2017 18:36:00 19.89 19.89 19.88 19.82 19.85 19.83 19.89 01/12/2017 18:42:00 19.89 19.89 19.87 19.82 19.85 19.83 19.88 01/12/2017 18:48:00 19.89 19.89 19.88 19.82 19.84 19.83 19.88 01/12/2017 18:54:00 19.89 19.89 19.88 19.82 19.85 19.83 19.88 01/12/2017 19:00:00 19.89 19.89 19.87 19.82 19.85 19.83 19.88 01/12/2017 19:06:00 19.89 19.89 19.88 19.82 19.84 19.83 19.88 01/12/2017 19:12:00 19.89 19.89 19.87 19.82 19.85 19.83 19.88 01/12/2017 19:18:00 19.88 19.89 19.87 19.82 19.85 19.83 19.88 01/12/2017 19:24:00 19.88 19.89 19.87 19.82 19.85 19.83 19.88 01/12/2017 19:30:00 19.88 19.89 19.87 19.82 19.85 19.82 19.88 01/12/2017 19:36:00 19.88 19.89 19.87 19.82 19.85 19.83 19.88 01/12/2017 19:42:00 19.88 19.89 19.87 19.82 19.85 19.82 19.88 01/12/2017 19:48:00 19.88 19.89 19.87 19.82 19.84 19.82 19.88 01/12/2017 19:54:00 19.88 19.89 19.87 19.82 19.85 19.82 19.88 01/12/2017 20:00:00 19.88 19.89 19.87 19.82 19.85 19.82 19.87 01/12/2017 20:06:00 19.88 19.89 19.87 19.82 19.84 19.82 19.87 01/12/2017 20:12:00 19.88 19.89 19.87 19.82 19.85 19.82 19.87 01/12/2017 20:18:00 19.88 19.89 19.87 19.82 19.85 19.82 19.87 01/12/2017 20:24:00 19.88 19.89 19.87 19.82 19.85 19.82 19.87 01/12/2017 20:30:00 19.88 19.89 19.87 19.82 19.84 19.82 19.87 01/12/2017 20:36:00 19.88 19.89 19.87 19.82 19.84 19.82 19.87 01/12/2017 20:42:00 19.88 19.89 19.87 19.82 19.84 19.82 19.87 01/12/2017 20:48:00 19.88 19.89 19.87 19.82 19.84 19.82 19.87 01/12/2017 20:54:00 19.88 19.88 19.87 19.82 19.84 19.82 19.86 01/12/2017 21:00:00 19.88 19.88 19.87 19.82 19.84 19.82 19.86 01/12/2017 21:06:00 19.88 19.88 19.87 19.81 19.84 19.82 19.86 01/12/2017 21:12:00 19.88 19.88 19.87 19.81 19.84 19.82 19.86 01/12/2017 21:18:00 19.88 19.88 19.87 19.81 19.84 19.82 19.86 01/12/2017 21:24:00 19.88 19.88 19.87 19.82 19.84 19.82 19.86 01/12/2017 21:30:00 19.88 19.88 19.87 19.81 19.84 19.82 19.86 01/12/2017 21:36:00 19.88 19.88 19.87 19.81 19.84 19.82 19.86 01/12/2017 21:42:00 19.88 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 21:48:00 19.88 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 21:54:00 19.88 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:00:00 19.88 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:06:00 19.88 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:12:00 19.87 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:18:00 19.87 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:24:00 19.87 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:30:00 19.87 19.88 19.87 19.81 19.84 19.82 19.85 01/12/2017 22:36:00 19.87 19.88 19.87 19.81 19.84 19.82 19.84 01/12/2017 22:42:00 19.87 19.88 19.87 19.81 19.84 19.82 19.84 01/12/2017 22:48:00 19.87 19.88 19.87 19.81 19.84 19.82 19.84 01/12/2017 22:54:00 19.87 19.88 19.87 19.81 19.84 19.82 19.84 01/12/2017 23:00:00 19.87 19.88 19.87 19.81 19.84 19.82 19.84 01/12/2017 23:06:00 19.87 19.88 19.86 19.81 19.84 19.81 19.84 01/12/2017 23:12:00 19.87 19.88 19.86 19.81 19.84 19.81 19.84 01/12/2017 23:18:00 19.87 19.88 19.87 19.81 19.84 19.81 19.84 01/12/2017 23:24:00 19.87 19.88 19.87 19.81 19.84 19.81 19.84 01/12/2017 23:30:00 19.87 19.87 19.86 19.80 19.84 19.81 19.84 01/12/2017 23:36:00 19.87 19.87 19.86 19.81 19.84 19.81 19.84 01/12/2017 23:42:00 19.87 19.87 19.86 19.81 19.84 19.81 19.84 01/12/2017 23:48:00 19.87 19.87 19.86 19.81 19.84 19.81 19.84 01/12/2017 23:54:00 19.87 19.87 19.86 19.80 19.84 19.81 19.84 01/13/2017 00:00:00 19.87 19.87 19.86 19.81 19.84 19.81 19.83 01/13/2017 00:06:00 19.87 19.87 19.86 19.80 19.84 19.81 19.83 01/13/2017 00:12:00 19.87 19.87 19.86 19.81 19.84 19.81 19.83 01/13/2017 00:18:00 19.87 19.87 19.86 19.81 19.84 19.81 19.83 01/13/2017 00:24:00 19.87 19.87 19.86 19.81 19.84 19.81 19.83 01/13/2017 00:30:00 19.86 19.87 19.86 19.80 19.84 19.81 19.83 01/13/2017 00:36:00 19.86 19.87 19.86 19.80 19.84 19.81 19.83 01/13/2017 00:42:00 19.86 19.87 19.86 19.80 19.84 19.81 19.83 01/13/2017 00:48:00 19.86 19.87 19.86 19.80 19.84 19.81 19.83 01/13/2017 00:54:00 19.86 19.87 19.86 19.80 19.83 19.81 19.83 01/13/2017 01:00:00 19.86 19.87 19.86 19.80 19.83 19.81 19.83 01/13/2017 01:06:00 19.86 19.87 19.86 19.80 19.83 19.81 19.83 01/13/2017 01:12:00 19.86 19.87 19.86 19.80 19.83 19.81 19.83 01/13/2017 01:18:00 19.86 19.87 19.86 19.80 19.83 19.81 19.83 01/13/2017 01:24:00 19.86 19.87 19.86 19.80 19.83 19.81 19.82 01/13/2017 01:30:00 19.86 19.86 19.86 19.80 19.83 19.81 19.82 01/13/2017 01:36:00 19.86 19.87 19.86 19.80 19.83 19.81 19.82 01/13/2017 01:42:00 19.86 19.86 19.86 19.80 19.83 19.81 19.82 01/13/2017 01:48:00 19.86 19.86 19.86 19.79 19.83 19.81 19.82 01/13/2017 01:54:00 19.86 19.86 19.86 19.79 19.83 19.80 19.82 01/13/2017 02:00:00 19.86 19.86 19.85 19.80 19.83 19.80 19.82 01/13/2017 02:06:00 19.86 19.86 19.86 19.80 19.83 19.80 19.82 01/13/2017 02:12:00 19.86 19.86 19.85 19.80 19.83 19.80 19.82 01/13/2017 02:18:00 19.86 19.86 19.86 19.79 19.83 19.80 19.82 01/13/2017 02:24:00 19.86 19.86 19.85 19.79 19.83 19.80 19.82 01/13/2017 02:30:00 19.86 19.86 19.85 19.79 19.83 19.80 19.82 01/13/2017 02:36:00 19.86 19.86 19.85 19.80 19.83 19.80 19.81 01/13/2017 02:42:00 19.86 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 02:48:00 19.86 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 02:54:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:00:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:06:00 19.85 19.86 19.85 19.80 19.83 19.80 19.81 01/13/2017 03:12:00 19.85 19.86 19.85 19.80 19.83 19.80 19.81 01/13/2017 03:18:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:24:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:30:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:36:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:42:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:48:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 03:54:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 04:00:00 19.85 19.86 19.85 19.79 19.83 19.80 19.81 01/13/2017 04:06:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:12:00 19.85 19.86 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:18:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:24:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:30:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:36:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:42:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:48:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 04:54:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 05:00:00 19.85 19.85 19.85 19.79 19.82 19.79 19.81 01/13/2017 05:06:00 19.85 19.85 19.85 19.79 19.82 19.80 19.81 01/13/2017 05:12:00 19.85 19.85 19.85 19.79 19.82 19.80 19.80 01/13/2017 05:18:00 19.85 19.85 19.84 19.79 19.82 19.79 19.81 01/13/2017 05:24:00 19.85 19.85 19.84 19.79 19.82 19.79 19.81 01/13/2017 05:30:00 19.85 19.85 19.85 19.79 19.82 19.79 19.81 01/13/2017 05:36:00 19.85 19.85 19.84 19.79 19.82 19.79 19.81 01/13/2017 05:42:00 19.84 19.85 19.85 19.78 19.82 19.79 19.80 01/13/2017 05:48:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 05:54:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 06:00:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 06:06:00 19.84 19.85 19.85 19.79 19.82 19.79 19.80 01/13/2017 06:12:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 06:18:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 06:24:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 06:30:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 06:36:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 06:42:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 06:48:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 06:54:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:00:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:06:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:12:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:18:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 07:24:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:30:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:36:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:42:00 19.84 19.85 19.84 19.79 19.82 19.79 19.80 01/13/2017 07:48:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 07:54:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 08:00:00 19.84 19.84 19.84 19.78 19.81 19.79 19.80 01/13/2017 08:06:00 19.84 19.85 19.84 19.78 19.81 19.79 19.80 01/13/2017 08:12:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 08:18:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 08:24:00 19.84 19.85 19.84 19.79 19.81 19.79 19.80 01/13/2017 08:30:00 19.84 19.85 19.84 19.78 19.82 19.79 19.80 01/13/2017 08:36:00 19.84 19.85 19.84 19.78 19.81 19.79 19.80 01/13/2017 08:42:00 19.84 19.85 19.84 19.79 19.81 19.79 19.81 01/13/2017 08:48:00 19.84 19.85 19.84 19.79 19.82 19.80 19.81 01/13/2017 08:54:00 20.07 20.54 20.35 19.93 19.92 19.88 19.81 01/13/2017 09:00:00 19.99 20.01 19.92 19.91 19.89 20.07 19.81 01/13/2017 09:06:00 19.93 19.90 19.92 19.91 19.88 19.96 19.81 01/13/2017 09:12:00 19.92 19.89 19.92 19.94 19.89 19.90 19.81 01/13/2017 09:18:00 19.91 19.89 19.94 19.91 19.90 19.90 19.81 01/13/2017 09:24:00 19.90 19.89 19.94 19.91 19.90 19.90 19.81 01/13/2017 09:30:00 19.89 19.90 19.93 19.93 19.90 19.91 19.82 01/13/2017 09:36:00 19.89 19.90 19.93 19.92 19.90 19.89 19.82 01/13/2017 09:42:00 19.88 19.90 19.93 19.93 19.90 19.88 19.82 01/13/2017 09:48:00 19.89 19.90 19.93 19.92 19.90 19.87 19.82 01/13/2017 09:54:00 19.88 19.90 19.93 19.93 19.90 19.88 19.82 01/13/2017 10:00:00 19.88 19.89 19.93 19.95 19.90 19.89 19.82 01/13/2017 10:06:00 19.88 19.89 19.93 19.97 19.90 19.91 19.82 01/13/2017 10:12:00 19.88 19.89 19.92 19.99 19.90 19.90 19.82 01/13/2017 10:18:00 19.88 19.88 19.92 20.00 19.90 19.89 19.82 01/13/2017 10:24:00 19.87 19.88 19.91 20.01 19.90 19.87 19.82 01/13/2017 10:30:00 19.87 19.88 19.91 20.01 19.96 19.88 19.82 01/13/2017 10:36:00 19.86 19.87 19.91 20.01 19.93 19.96 19.82 01/13/2017 10:42:00 19.86 19.87 19.91 20.02 19.92 20.02 19.82 01/13/2017 10:48:00 19.86 19.87 19.91 20.02 19.92 20.01 19.82 01/13/2017 10:54:00 19.88 19.89 19.92 20.03 19.92 19.96 19.82 01/13/2017 11:00:00 19.91 19.92 19.93 20.02 19.92 19.93 19.82 01/13/2017 11:06:00 19.92 19.93 19.93 20.01 19.92 19.92 19.81 01/13/2017 11:12:00 19.91 19.94 19.93 20.01 19.92 20.00 19.81 01/13/2017 11:18:00 19.90 19.93 19.93 20.02 19.92 19.99 19.81 01/13/2017 11:24:00 19.89 19.91 19.93 20.02 19.92 19.97 19.81 01/13/2017 11:30:00 19.89 19.92 19.94 20.01 19.94 19.97 19.81 01/13/2017 11:36:00 19.92 19.94 19.95 20.01 19.94 19.96 19.82 01/13/2017 11:42:00 19.93 19.97 19.96 20.01 19.94 19.95 19.82 01/13/2017 11:48:00 19.93 19.98 19.96 20.01 19.94 19.94 19.82 01/13/2017 11:54:00 19.93 19.97 19.96 20.00 19.94 19.93 19.82 01/13/2017 12:00:00 19.92 19.96 19.96 19.99 19.94 19.92 19.83 01/13/2017 12:06:00 19.92 19.96 19.96 19.99 19.94 19.92 19.83 01/13/2017 12:12:00 19.92 19.95 19.97 19.99 19.94 19.91 19.83 01/13/2017 12:18:00 19.92 19.95 19.97 19.98 19.93 19.90 19.83 01/13/2017 12:24:00 19.92 19.95 19.97 19.97 19.93 19.90 19.83 01/13/2017 12:30:00 19.91 19.94 19.97 19.97 19.93 19.89 19.84 01/13/2017 12:36:00 19.91 19.93 19.97 19.96 19.93 19.89 19.84 01/13/2017 12:42:00 19.91 19.94 19.97 19.96 19.93 19.88 19.84 01/13/2017 12:48:00 19.91 19.94 19.97 19.95 19.93 19.88 19.84 01/13/2017 12:54:00 19.90 19.93 19.96 19.94 19.93 19.87 19.85 01/13/2017 13:00:00 19.90 19.93 19.96 19.94 19.93 19.87 19.85 01/13/2017 13:06:00 19.90 19.92 19.96 19.94 19.93 19.88 19.85 01/13/2017 13:12:00 19.90 19.92 19.97 19.95 19.95 19.91 19.85 01/13/2017 13:18:00 19.89 19.91 19.97 19.95 19.95 19.92 19.85 01/13/2017 13:24:00 19.89 19.91 19.96 19.95 19.96 19.95 19.85 01/13/2017 13:30:00 19.89 19.91 19.97 19.96 19.98 19.95 19.86 01/13/2017 13:36:00 19.89 19.91 19.97 19.96 19.97 19.93 19.86 01/13/2017 13:42:00 19.90 19.91 19.98 19.96 19.96 19.91 19.86 01/13/2017 13:48:00 19.91 19.91 19.99 19.96 19.95 19.89 19.86 01/13/2017 13:54:00 19.92 19.92 20.00 19.96 19.95 19.89 19.86 01/13/2017 14:00:00 19.93 19.93 20.01 19.95 19.95 19.89 19.86 01/13/2017 14:06:00 19.93 19.93 20.02 19.95 19.95 19.89 19.86 01/13/2017 14:12:00 19.95 19.95 20.03 19.95 19.95 19.88 19.86 01/13/2017 14:18:00 19.96 19.96 20.03 19.95 19.95 19.87 19.87 01/13/2017 14:24:00 19.95 19.96 20.04 19.94 19.96 19.88 19.87 01/13/2017 14:30:00 19.94 19.95 20.05 19.94 19.96 19.87 19.87 01/13/2017 14:36:00 19.98 19.98 20.05 19.94 19.95 19.87 19.87 01/13/2017 14:42:00 19.97 19.94 20.06 19.94 19.97 19.97 19.87 01/13/2017 14:48:00 19.97 19.93 20.06 22.77 20.00 21.85 19.87 01/13/2017 14:54:00 19.96 19.92 20.06 20.64 20.00 20.00 19.87 01/13/2017 15:00:00 20.06 19.94 20.07 19.97 20.01 19.96 19.87 01/13/2017 15:06:00 20.03 20.11 20.08 20.06 20.01 19.94 19.88 01/13/2017 15:12:00 19.97 19.98 20.07 19.98 20.01 19.94 19.88 01/13/2017 15:18:00 19.96 19.97 20.07 19.96 21.29 19.93 19.88 01/13/2017 15:24:00 19.96 19.96 19.94 19.95 19.90 19.92 19.88 01/13/2017 15:30:00 19.95 19.96 19.93 19.94 19.89 19.92 19.88 01/13/2017 15:36:00 19.95 19.96 19.93 19.93 19.89 19.91 19.88 01/13/2017 15:42:00 19.95 19.95 19.93 19.93 19.89 19.91 19.88 01/13/2017 15:48:00 19.95 19.95 19.93 19.92 19.89 19.91 19.88 01/13/2017 15:54:00 19.95 19.95 19.93 19.91 19.89 19.90 19.88 01/13/2017 16:00:00 19.95 19.95 19.92 19.91 19.89 19.90 19.88 01/13/2017 16:06:00 19.95 19.95 19.93 19.91 19.89 19.90 19.88 01/13/2017 16:12:00 19.95 19.95 19.93 19.91 19.89 19.90 19.88 01/13/2017 16:18:00 19.95 19.95 19.93 19.91 19.89 19.90 19.88 01/13/2017 16:24:00 19.95 19.95 19.93 19.91 19.89 19.90 19.88 01/13/2017 16:30:00 19.95 19.94 19.93 19.90 19.89 19.89 19.88 01/13/2017 16:36:00 19.94 19.94 19.93 19.90 19.89 19.89 19.88 01/13/2017 16:42:00 19.95 19.94 19.93 19.90 19.89 19.89 19.88 01/13/2017 16:48:00 19.94 19.94 19.93 19.90 19.89 19.89 19.88 01/13/2017 16:54:00 19.95 19.94 19.93 19.90 19.89 19.89 19.88 01/13/2017 17:00:00 19.94 19.94 19.93 19.90 19.89 19.89 19.89 01/13/2017 17:06:00 19.94 19.94 19.93 19.89 19.89 19.89 19.89 01/13/2017 17:12:00 19.94 19.94 19.92 19.89 19.89 19.89 19.89 01/13/2017 17:18:00 19.94 19.94 19.93 19.89 19.89 19.89 19.89 01/13/2017 17:24:00 19.94 19.94 19.93 19.89 19.89 19.89 19.89 01/13/2017 17:30:00 19.94 19.94 19.93 19.90 19.89 19.89 19.89 01/13/2017 17:36:00 19.94 19.94 19.93 19.89 19.89 19.88 19.89 01/13/2017 17:42:00 19.94 19.94 19.93 19.89 19.89 19.88 19.89 01/13/2017 17:48:00 19.94 19.94 19.93 19.89 19.89 19.88 19.89 01/13/2017 17:54:00 19.94 19.94 19.93 19.89 19.89 19.88 19.89 01/13/2017 18:00:00 19.94 19.94 19.93 19.89 19.89 19.88 19.89 01/13/2017 18:06:00 19.94 19.94 19.93 19.88 19.89 19.88 19.89 01/13/2017 18:12:00 19.94 19.94 19.93 19.88 19.89 19.88 19.89 01/13/2017 18:18:00 19.94 19.93 19.93 19.88 19.89 19.88 19.89 01/13/2017 18:24:00 19.94 19.93 19.93 19.89 19.89 19.88 19.89 01/13/2017 18:30:00 19.94 19.93 19.93 19.89 19.89 19.88 19.89 01/13/2017 18:36:00 19.94 19.93 19.93 19.88 19.89 19.88 19.89 01/13/2017 18:42:00 19.94 19.93 19.93 19.88 19.89 19.88 19.89 01/13/2017 18:48:00 19.94 19.93 19.93 19.88 19.89 19.88 19.89 01/13/2017 18:54:00 19.94 19.93 19.93 19.88 19.89 19.87 19.89 01/13/2017 19:00:00 19.94 19.93 19.93 19.88 19.89 19.87 19.88 01/13/2017 19:06:00 19.94 19.93 19.93 19.88 19.89 19.87 19.88 01/13/2017 19:12:00 19.93 19.93 19.92 19.88 19.89 19.87 19.88 01/13/2017 19:18:00 19.93 19.93 19.93 19.87 19.89 19.87 19.88 01/13/2017 19:24:00 19.93 19.93 19.93 19.87 19.89 19.87 19.88 01/13/2017 19:30:00 19.93 19.93 19.92 19.87 19.89 19.87 19.88 01/13/2017 19:36:00 19.93 19.93 19.93 19.87 19.89 19.87 19.88 01/13/2017 19:42:00 19.93 19.93 19.93 19.87 19.89 19.87 19.88 01/13/2017 19:48:00 19.93 19.93 19.92 19.87 19.89 19.87 19.88 01/13/2017 19:54:00 19.93 19.92 19.93 19.87 19.89 19.87 19.88 01/13/2017 20:00:00 19.93 19.92 19.92 19.87 19.89 19.86 19.88 01/13/2017 20:06:00 19.93 19.92 19.92 19.87 19.89 19.86 19.87 01/13/2017 20:12:00 19.93 19.92 19.93 19.86 19.89 19.86 19.87 01/13/2017 20:18:00 19.93 19.92 19.92 19.86 19.89 19.86 19.87 01/13/2017 20:24:00 19.93 19.92 19.92 19.87 19.89 19.86 19.87 01/13/2017 20:30:00 19.93 19.92 19.92 19.87 19.89 19.86 19.87 01/13/2017 20:36:00 19.93 19.92 19.92 19.87 19.89 19.86 19.87 01/13/2017 20:42:00 19.93 19.92 19.92 19.86 19.89 19.86 19.87 01/13/2017 20:48:00 19.93 19.92 19.92 19.86 19.88 19.86 19.87 01/13/2017 20:54:00 19.93 19.92 19.92 19.86 19.88 19.86 19.87 01/13/2017 21:00:00 19.92 19.92 19.92 19.86 19.88 19.86 19.87 01/13/2017 21:06:00 19.92 19.92 19.92 19.86 19.88 19.86 19.86 01/13/2017 21:12:00 19.92 19.92 19.92 19.86 19.88 19.86 19.86 01/13/2017 21:18:00 19.92 19.92 19.92 19.86 19.88 19.86 19.86 01/13/2017 21:24:00 19.92 19.92 19.92 19.86 19.88 19.85 19.86 01/13/2017 21:30:00 19.92 19.92 19.92 19.86 19.88 19.85 19.86 01/13/2017 21:36:00 19.92 19.92 19.92 19.86 19.88 19.85 19.86 01/13/2017 21:42:00 19.92 19.91 19.92 19.86 19.88 19.85 19.86 01/13/2017 21:48:00 19.92 19.91 19.92 19.86 19.88 19.85 19.86 01/13/2017 21:54:00 19.92 19.91 19.92 19.85 19.88 19.85 19.85 01/13/2017 22:00:00 19.92 19.91 19.92 19.86 19.88 19.85 19.85 01/13/2017 22:06:00 19.92 19.91 19.92 19.85 19.88 19.85 19.85 01/13/2017 22:12:00 19.92 19.91 19.92 19.85 19.88 19.85 19.85 01/13/2017 22:18:00 19.92 19.91 19.92 19.85 19.88 19.85 19.85 01/13/2017 22:24:00 19.92 19.91 19.91 19.85 19.88 19.85 19.85 01/13/2017 22:30:00 19.91 19.91 19.92 19.85 19.88 19.85 19.85 01/13/2017 22:36:00 19.91 19.91 19.92 19.85 19.88 19.85 19.84 01/13/2017 22:42:00 19.91 19.91 19.91 19.85 19.88 19.84 19.84 01/13/2017 22:48:00 19.91 19.91 19.91 19.85 19.88 19.84 19.84 01/13/2017 22:54:00 19.91 19.91 19.91 19.85 19.88 19.84 19.84 01/13/2017 23:00:00 19.91 19.91 19.91 19.84 19.88 19.84 19.84 01/13/2017 23:06:00 19.91 19.91 19.91 19.84 19.88 19.84 19.84 01/13/2017 23:12:00 19.91 19.91 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:18:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:24:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:30:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:36:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:42:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:48:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/13/2017 23:54:00 19.91 19.90 19.91 19.84 19.87 19.84 19.83 01/14/2017 00:00:00 19.90 19.90 19.91 19.84 19.87 19.83 19.82 01/14/2017 00:06:00 19.90 19.90 19.91 19.84 19.87 19.83 19.82 01/14/2017 00:12:00 19.90 19.90 19.91 19.84 19.87 19.83 19.82 01/14/2017 00:18:00 19.90 19.90 19.90 19.83 19.87 19.83 19.82 01/14/2017 00:24:00 19.90 19.90 19.91 19.83 19.87 19.83 19.82 01/14/2017 00:30:00 19.90 19.90 19.90 19.83 19.87 19.83 19.82 01/14/2017 00:36:00 19.90 19.90 19.91 19.83 19.87 19.83 19.82 01/14/2017 00:42:00 19.90 19.89 19.91 19.83 19.87 19.83 19.82 01/14/2017 00:48:00 19.90 19.89 19.90 19.83 19.87 19.83 19.81 01/14/2017 00:54:00 19.90 19.89 19.90 19.83 19.87 19.83 19.81 01/14/2017 01:00:00 19.90 19.89 19.90 19.83 19.87 19.83 19.81 01/14/2017 01:06:00 19.90 19.89 19.90 19.82 19.87 19.83 19.81 01/14/2017 01:12:00 19.90 19.89 19.90 19.83 19.86 19.82 19.81 01/14/2017 01:18:00 19.90 19.89 19.90 19.82 19.86 19.82 19.81 01/14/2017 01:24:00 19.89 19.89 19.90 19.83 19.86 19.82 19.81 01/14/2017 01:30:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 01:36:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 01:42:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 01:48:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 01:54:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 02:00:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 02:06:00 19.89 19.89 19.90 19.82 19.86 19.82 19.80 01/14/2017 02:12:00 19.89 19.88 19.90 19.82 19.86 19.82 19.80 01/14/2017 02:18:00 19.89 19.88 19.90 19.81 19.86 19.82 19.80 01/14/2017 02:24:00 19.89 19.88 19.90 19.82 19.86 19.82 19.80 01/14/2017 02:30:00 19.89 19.88 19.89 19.81 19.86 19.81 19.80 01/14/2017 02:36:00 19.89 19.88 19.90 19.82 19.86 19.81 19.79 01/14/2017 02:42:00 19.89 19.88 19.90 19.82 19.86 19.81 19.79 01/14/2017 02:48:00 19.89 19.88 19.89 19.81 19.86 19.81 19.79 01/14/2017 02:54:00 19.88 19.88 19.89 19.82 19.86 19.81 19.79 01/14/2017 03:00:00 19.88 19.88 19.89 19.82 19.86 19.81 19.79 01/14/2017 03:06:00 19.88 19.88 19.89 19.81 19.86 19.81 19.79 01/14/2017 03:12:00 19.88 19.88 19.89 19.82 19.85 19.81 19.79 01/14/2017 03:18:00 19.88 19.88 19.89 19.81 19.85 19.81 19.79 01/14/2017 03:24:00 19.88 19.88 19.89 19.81 19.86 19.81 19.79 01/14/2017 03:30:00 19.88 19.88 19.89 19.81 19.85 19.81 19.79 01/14/2017 03:36:00 19.88 19.88 19.89 19.81 19.85 19.81 19.79 01/14/2017 03:42:00 19.88 19.88 19.89 19.81 19.85 19.81 19.79 01/14/2017 03:48:00 19.88 19.88 19.89 19.81 19.85 19.81 19.79 01/14/2017 03:54:00 19.88 19.87 19.89 19.81 19.85 19.81 19.79 01/14/2017 04:00:00 19.88 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:06:00 19.88 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:12:00 19.88 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:18:00 19.88 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:24:00 19.87 19.87 19.89 19.80 19.85 19.80 19.78 01/14/2017 04:30:00 19.88 19.87 19.89 19.80 19.85 19.80 19.78 01/14/2017 04:36:00 19.87 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:42:00 19.87 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:48:00 19.87 19.87 19.89 19.81 19.85 19.80 19.78 01/14/2017 04:54:00 19.87 19.87 19.89 19.80 19.85 19.80 19.78 01/14/2017 05:00:00 19.87 19.87 19.88 19.81 19.85 19.80 19.78 01/14/2017 05:06:00 19.87 19.87 19.88 19.80 19.85 19.80 19.78 01/14/2017 05:12:00 19.87 19.87 19.88 19.80 19.85 19.80 19.78 01/14/2017 05:18:00 19.87 19.87 19.88 19.80 19.85 19.80 19.78 01/14/2017 05:24:00 19.87 19.87 19.88 19.80 19.85 19.80 19.78 01/14/2017 05:30:00 19.87 19.87 19.88 19.80 19.84 19.80 19.78 01/14/2017 05:36:00 19.87 19.87 19.88 19.80 19.84 19.80 19.78 01/14/2017 05:42:00 19.87 19.86 19.88 19.80 19.84 19.80 19.78 01/14/2017 05:48:00 19.87 19.86 19.88 19.80 19.84 19.80 19.77 01/14/2017 05:54:00 19.87 19.86 19.88 19.80 19.84 19.80 19.77 01/14/2017 06:00:00 19.87 19.86 19.88 19.80 19.84 19.80 19.77 01/14/2017 06:06:00 19.87 19.86 19.88 19.80 19.84 19.79 19.77 01/14/2017 06:12:00 19.87 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 06:18:00 19.87 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 06:24:00 19.86 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 06:30:00 19.86 19.86 19.88 19.80 19.84 19.79 19.77 01/14/2017 06:36:00 19.86 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 06:42:00 19.86 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 06:48:00 19.86 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 06:54:00 19.86 19.86 19.87 19.79 19.84 19.79 19.77 01/14/2017 07:00:00 19.86 19.86 19.88 19.79 19.84 19.79 19.77 01/14/2017 07:06:00 19.86 19.86 19.87 19.79 19.84 19.79 19.77 01/14/2017 07:12:00 19.86 19.86 19.87 19.79 19.84 19.79 19.77 01/14/2017 07:18:00 19.86 19.86 19.87 19.79 19.84 19.79 19.77 01/14/2017 07:24:00 19.86 19.86 19.87 19.79 19.83 19.79 19.77 01/14/2017 07:30:00 19.86 19.86 19.87 19.79 19.83 19.79 19.77 01/14/2017 07:36:00 19.86 19.86 19.87 19.79 19.83 19.79 19.77 01/14/2017 07:42:00 19.86 19.85 19.87 19.79 19.83 19.79 19.76 01/14/2017 07:48:00 19.86 19.85 19.87 19.79 19.83 19.79 19.76 01/14/2017 07:54:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:00:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:06:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:12:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:18:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:24:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:30:00 19.86 19.85 19.87 19.78 19.83 19.78 19.76 01/14/2017 08:36:00 19.86 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:42:00 19.85 19.85 19.87 19.79 19.83 19.78 19.76 01/14/2017 08:48:00 19.85 19.85 19.87 19.78 19.83 19.78 19.76 01/14/2017 08:54:00 19.85 19.85 19.87 19.78 19.83 19.78 19.76 01/14/2017 09:00:00 19.85 19.85 19.86 19.78 19.83 19.78 19.76 01/14/2017 09:06:00 19.85 19.85 19.86 19.78 19.83 19.78 19.76 01/14/2017 09:12:00 19.85 19.85 19.86 19.78 19.83 19.78 19.76 01/14/2017 09:18:00 19.85 19.85 19.86 19.78 19.83 19.78 19.76 01/14/2017 09:24:00 19.85 19.85 19.86 19.78 19.83 19.78 19.76 01/14/2017 09:30:00 19.85 19.85 19.86 19.78 19.83 19.78 19.76 01/14/2017 09:36:00 19.85 19.85 19.86 19.77 19.82 19.78 19.76 01/14/2017 09:42:00 19.85 19.85 19.86 19.78 19.82 19.78 19.76 01/14/2017 09:48:00 19.85 19.85 19.86 19.78 19.82 19.78 19.76 01/14/2017 09:54:00 19.85 19.85 19.86 19.78 19.82 19.78 19.76 01/14/2017 10:00:00 19.85 19.85 19.86 19.78 19.82 19.78 19.76 01/14/2017 10:06:00 19.85 19.85 19.86 19.78 19.82 19.77 19.76 01/14/2017 10:12:00 19.85 19.85 19.86 19.78 19.82 19.77 19.76 01/14/2017 10:18:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 10:24:00 19.85 19.84 19.86 19.78 19.82 19.78 19.76 01/14/2017 10:30:00 19.85 19.84 19.86 19.77 19.82 19.77 19.76 01/14/2017 10:36:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 10:42:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 10:48:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 10:54:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:00:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:06:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:12:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:18:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:24:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:30:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:36:00 19.85 19.84 19.86 19.78 19.82 19.77 19.76 01/14/2017 11:42:00 19.85 19.84 19.86 19.78 19.82 19.77 19.77 01/14/2017 11:48:00 19.85 19.84 19.86 19.78 19.82 19.78 19.77 01/14/2017 11:54:00 19.85 19.84 19.86 19.78 19.82 19.78 19.77 01/14/2017 12:00:00 19.85 19.85 19.86 19.78 19.82 19.78 19.77 01/14/2017 12:06:00 19.85 19.85 19.86 19.78 19.82 19.78 19.77 01/14/2017 12:12:00 19.85 19.85 19.86 19.78 19.82 19.78 19.77 01/14/2017 12:18:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/14/2017 12:24:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/14/2017 12:30:00 19.85 19.85 19.86 19.78 19.83 19.78 19.78 01/14/2017 12:36:00 19.85 19.85 19.86 19.78 19.83 19.78 19.78 01/14/2017 12:42:00 19.85 19.85 19.86 19.78 19.83 19.78 19.78 01/14/2017 12:48:00 19.85 19.85 19.86 19.78 19.83 19.78 19.78 01/14/2017 12:54:00 19.85 19.85 19.86 19.79 19.83 19.78 19.78 01/14/2017 13:00:00 19.86 19.85 19.86 19.78 19.83 19.78 19.78 01/14/2017 13:06:00 19.86 19.85 19.86 19.79 19.83 19.78 19.79 01/14/2017 13:12:00 19.86 19.85 19.86 19.78 19.83 19.78 19.79 01/14/2017 13:18:00 19.86 19.85 19.86 19.79 19.83 19.78 19.79 01/14/2017 13:24:00 19.86 19.85 19.87 19.78 19.83 19.78 19.79 01/14/2017 13:30:00 19.86 19.85 19.86 19.79 19.83 19.78 19.79 01/14/2017 13:36:00 19.86 19.85 19.86 19.79 19.83 19.78 19.79 01/14/2017 13:42:00 19.86 19.85 19.86 19.78 19.83 19.78 19.79 01/14/2017 13:48:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 13:54:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 14:00:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 14:06:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 14:12:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 14:18:00 19.86 19.85 19.87 19.79 19.83 19.78 19.80 01/14/2017 14:24:00 19.86 19.85 19.87 19.79 19.83 19.78 19.80 01/14/2017 14:30:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 14:36:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 14:42:00 19.86 19.85 19.86 19.79 19.83 19.78 19.81 01/14/2017 14:48:00 19.86 19.85 19.86 19.79 19.83 19.78 19.81 01/14/2017 14:54:00 19.86 19.85 19.87 19.79 19.83 19.78 19.81 01/14/2017 15:00:00 19.86 19.85 19.87 19.79 19.83 19.78 19.81 01/14/2017 15:06:00 19.86 19.85 19.86 19.79 19.83 19.79 19.81 01/14/2017 15:12:00 19.86 19.85 19.86 19.79 19.83 19.79 19.81 01/14/2017 15:18:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 15:24:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 15:30:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 15:36:00 19.86 19.85 19.86 19.79 19.83 19.79 19.82 01/14/2017 15:42:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 15:48:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 15:54:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 16:00:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 16:06:00 19.86 19.85 19.87 19.80 19.83 19.79 19.82 01/14/2017 16:12:00 19.86 19.85 19.86 19.79 19.83 19.79 19.82 01/14/2017 16:18:00 19.86 19.85 19.87 19.79 19.83 19.79 19.82 01/14/2017 16:24:00 19.86 19.85 19.87 19.80 19.83 19.79 19.82 01/14/2017 16:30:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 16:36:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 16:42:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 16:48:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 16:54:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 17:00:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 17:06:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 17:12:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 17:18:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 17:24:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 17:30:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 17:36:00 19.86 19.86 19.87 19.79 19.83 19.79 19.84 01/14/2017 17:42:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 17:48:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 17:54:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:00:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:06:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:12:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:18:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:24:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:30:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:36:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:42:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:48:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 18:54:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:00:00 19.86 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:06:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:12:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:18:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:24:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:30:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:36:00 19.87 19.86 19.87 19.80 19.83 19.79 19.84 01/14/2017 19:42:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 19:48:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 19:54:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:00:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:06:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:12:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:18:00 19.87 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:24:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:30:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:36:00 19.86 19.86 19.87 19.80 19.83 19.79 19.83 01/14/2017 20:42:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 20:48:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 20:54:00 19.86 19.86 19.87 19.79 19.83 19.79 19.83 01/14/2017 21:00:00 19.87 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:06:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:12:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:18:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:24:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:30:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:36:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 21:42:00 19.86 19.86 19.86 19.80 19.83 19.79 19.82 01/14/2017 21:48:00 19.86 19.86 19.87 19.79 19.83 19.79 19.82 01/14/2017 21:54:00 19.86 19.86 19.87 19.79 19.83 19.79 19.82 01/14/2017 22:00:00 19.86 19.86 19.87 19.80 19.83 19.79 19.82 01/14/2017 22:06:00 19.86 19.86 19.87 19.79 19.83 19.79 19.82 01/14/2017 22:12:00 19.86 19.86 19.87 19.79 19.83 19.79 19.82 01/14/2017 22:18:00 19.86 19.86 19.86 19.79 19.83 19.79 19.81 01/14/2017 22:24:00 19.86 19.86 19.87 19.79 19.83 19.79 19.81 01/14/2017 22:30:00 19.86 19.86 19.87 19.79 19.83 19.79 19.81 01/14/2017 22:36:00 19.86 19.85 19.87 19.79 19.83 19.79 19.81 01/14/2017 22:42:00 19.86 19.85 19.87 19.79 19.83 19.79 19.81 01/14/2017 22:48:00 19.86 19.86 19.86 19.79 19.83 19.79 19.81 01/14/2017 22:54:00 19.86 19.86 19.87 19.79 19.83 19.79 19.81 01/14/2017 23:00:00 19.86 19.85 19.86 19.79 19.83 19.79 19.81 01/14/2017 23:06:00 19.86 19.85 19.87 19.79 19.83 19.79 19.81 01/14/2017 23:12:00 19.86 19.85 19.86 19.79 19.83 19.79 19.81 01/14/2017 23:18:00 19.86 19.85 19.86 19.79 19.83 19.79 19.81 01/14/2017 23:24:00 19.86 19.85 19.86 19.79 19.83 19.79 19.80 01/14/2017 23:30:00 19.86 19.85 19.86 19.79 19.83 19.79 19.80 01/14/2017 23:36:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 23:42:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 23:48:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/14/2017 23:54:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/15/2017 00:00:00 19.86 19.85 19.86 19.78 19.83 19.78 19.80 01/15/2017 00:06:00 19.86 19.85 19.86 19.79 19.83 19.78 19.80 01/15/2017 00:12:00 19.86 19.85 19.86 19.78 19.83 19.78 19.80 01/15/2017 00:18:00 19.86 19.85 19.86 19.79 19.82 19.78 19.80 01/15/2017 00:24:00 19.86 19.85 19.86 19.78 19.82 19.78 19.80 01/15/2017 00:30:00 19.86 19.85 19.86 19.79 19.82 19.78 19.80 01/15/2017 00:36:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 00:42:00 19.85 19.85 19.86 19.79 19.82 19.78 19.79 01/15/2017 00:48:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 00:54:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:00:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:06:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:12:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:18:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:24:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:30:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:36:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:42:00 19.85 19.85 19.86 19.78 19.82 19.78 19.79 01/15/2017 01:48:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/15/2017 01:54:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/15/2017 02:00:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/15/2017 02:06:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/15/2017 02:12:00 19.85 19.85 19.86 19.78 19.82 19.78 19.78 01/15/2017 02:18:00 19.85 19.84 19.85 19.78 19.82 19.78 19.78 01/15/2017 02:24:00 19.85 19.84 19.86 19.78 19.82 19.78 19.78 01/15/2017 02:30:00 19.85 19.84 19.85 19.78 19.82 19.78 19.78 01/15/2017 02:36:00 19.85 19.84 19.86 19.78 19.82 19.78 19.78 01/15/2017 02:42:00 19.85 19.84 19.85 19.78 19.82 19.77 19.78 01/15/2017 02:48:00 19.85 19.84 19.86 19.78 19.82 19.77 19.78 01/15/2017 02:54:00 19.85 19.84 19.86 19.78 19.82 19.77 19.78 01/15/2017 03:00:00 19.85 19.84 19.85 19.78 19.82 19.77 19.77 01/15/2017 03:06:00 19.85 19.84 19.85 19.78 19.82 19.77 19.77 01/15/2017 03:12:00 19.85 19.84 19.85 19.77 19.82 19.77 19.77 01/15/2017 03:18:00 19.85 19.84 19.85 19.77 19.82 19.77 19.77 01/15/2017 03:24:00 19.85 19.84 19.85 19.78 19.82 19.77 19.77 01/15/2017 03:30:00 19.85 19.84 19.85 19.77 19.82 19.77 19.77 01/15/2017 03:36:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 03:42:00 19.85 19.84 19.85 19.78 19.81 19.77 19.77 01/15/2017 03:48:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 03:54:00 19.84 19.84 19.85 19.78 19.81 19.77 19.77 01/15/2017 04:00:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:06:00 19.84 19.84 19.85 19.78 19.81 19.77 19.77 01/15/2017 04:12:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:18:00 19.84 19.84 19.85 19.78 19.81 19.77 19.77 01/15/2017 04:24:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:30:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:36:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:42:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:48:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 04:54:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:00:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:06:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:12:00 19.84 19.84 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:18:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:24:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:30:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:36:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:42:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:48:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 05:54:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/15/2017 06:00:00 19.84 19.83 19.85 19.77 19.81 19.76 19.76 01/15/2017 06:06:00 19.84 19.83 19.85 19.76 19.81 19.76 19.77 01/15/2017 06:12:00 19.84 19.83 19.84 19.77 19.81 19.76 19.76 01/15/2017 06:18:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/15/2017 06:24:00 19.84 19.83 19.85 19.77 19.81 19.76 19.77 01/15/2017 06:30:00 19.84 19.83 19.85 19.77 19.81 19.76 19.77 01/15/2017 06:36:00 19.84 19.83 19.84 19.77 19.81 19.76 19.76 01/15/2017 06:42:00 19.84 19.83 19.84 19.77 19.81 19.76 19.76 01/15/2017 06:48:00 19.84 19.83 19.85 19.76 19.81 19.76 19.76 01/15/2017 06:54:00 19.84 19.83 19.84 19.77 19.81 19.76 19.76 01/15/2017 07:00:00 19.84 19.83 19.84 19.77 19.81 19.76 19.76 01/15/2017 07:06:00 19.84 19.83 19.84 19.76 19.81 19.76 19.76 01/15/2017 07:12:00 19.84 19.83 19.84 19.77 19.81 19.76 19.76 01/15/2017 07:18:00 19.84 19.83 19.84 19.76 19.81 19.76 19.76 01/15/2017 07:24:00 19.84 19.83 19.84 19.76 19.81 19.76 19.76 01/15/2017 07:30:00 19.84 19.83 19.84 19.76 19.81 19.76 19.76 01/15/2017 07:36:00 19.83 19.83 19.84 19.76 19.81 19.76 19.76 01/15/2017 07:42:00 19.83 19.83 19.84 19.77 19.80 19.76 19.76 01/15/2017 07:48:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 07:54:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:06:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:36:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:42:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:48:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 08:54:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:06:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:36:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:42:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:48:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/15/2017 09:54:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:00:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:06:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:30:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:36:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/15/2017 10:42:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 10:48:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 10:54:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:00:00 19.83 19.82 19.84 19.76 19.80 19.75 19.77 01/15/2017 11:06:00 19.83 19.82 19.84 19.76 19.80 19.75 19.77 01/15/2017 11:12:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:18:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:24:00 19.83 19.82 19.83 19.76 19.80 19.76 19.77 01/15/2017 11:30:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:36:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:42:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:48:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 11:54:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 12:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/15/2017 12:06:00 19.83 19.82 19.84 19.76 19.80 19.76 19.77 01/15/2017 12:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/15/2017 12:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.78 01/15/2017 12:24:00 19.83 19.82 19.84 19.76 19.80 19.76 19.78 01/15/2017 12:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.78 01/15/2017 12:36:00 19.83 19.83 19.84 19.77 19.80 19.76 19.78 01/15/2017 12:42:00 19.83 19.83 19.84 19.77 19.80 19.76 19.78 01/15/2017 12:48:00 19.83 19.83 19.84 19.76 19.80 19.76 19.78 01/15/2017 12:54:00 19.83 19.83 19.84 19.77 19.80 19.76 19.78 01/15/2017 13:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.78 01/15/2017 13:06:00 19.83 19.83 19.84 19.77 19.80 19.76 19.79 01/15/2017 13:12:00 19.83 19.83 19.84 19.77 19.80 19.76 19.79 01/15/2017 13:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.79 01/15/2017 13:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.79 01/15/2017 13:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.79 01/15/2017 13:36:00 19.83 19.83 19.84 19.77 19.80 19.76 19.79 01/15/2017 13:42:00 19.83 19.83 19.84 19.77 19.80 19.76 19.79 01/15/2017 13:48:00 19.83 19.83 19.84 19.77 19.80 19.76 19.80 01/15/2017 13:54:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/15/2017 14:00:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/15/2017 14:06:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/15/2017 14:12:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/15/2017 14:18:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/15/2017 14:24:00 19.84 19.83 19.84 19.77 19.81 19.76 19.80 01/15/2017 14:30:00 19.84 19.83 19.84 19.77 19.81 19.76 19.80 01/15/2017 14:36:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/15/2017 14:42:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/15/2017 14:48:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/15/2017 14:54:00 19.84 19.83 19.85 19.77 19.81 19.77 19.81 01/15/2017 15:00:00 19.84 19.83 19.84 19.78 19.81 19.77 19.81 01/15/2017 15:06:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/15/2017 15:12:00 19.84 19.83 19.84 19.78 19.81 19.77 19.82 01/15/2017 15:18:00 19.84 19.83 19.85 19.78 19.81 19.77 19.82 01/15/2017 15:24:00 19.84 19.83 19.84 19.77 19.81 19.77 19.82 01/15/2017 15:30:00 19.84 19.83 19.85 19.78 19.81 19.77 19.82 01/15/2017 15:36:00 19.84 19.84 19.85 19.77 19.81 19.77 19.82 01/15/2017 15:42:00 19.84 19.84 19.85 19.78 19.81 19.77 19.82 01/15/2017 15:48:00 19.84 19.84 19.85 19.78 19.81 19.77 19.82 01/15/2017 15:54:00 19.84 19.84 19.85 19.78 19.81 19.77 19.82 01/15/2017 16:00:00 19.84 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:06:00 19.84 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:12:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:18:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:24:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:30:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:36:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:42:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:48:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/15/2017 16:54:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:00:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:06:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:12:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:18:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:24:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:30:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:36:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:42:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:48:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 17:54:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 18:00:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 18:06:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 18:12:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 18:18:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/15/2017 18:24:00 19.85 19.84 19.85 19.79 19.81 19.78 19.83 01/15/2017 18:30:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 18:36:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 18:42:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 18:48:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 18:54:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 19:00:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 19:06:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 19:12:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 19:18:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 19:24:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 19:30:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 19:36:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 19:42:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 19:48:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 19:54:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 20:00:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 20:06:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 20:12:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 20:18:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 20:24:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 20:30:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/15/2017 20:36:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 20:42:00 19.85 19.84 19.85 19.79 19.82 19.78 19.83 01/15/2017 20:48:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 20:54:00 19.85 19.84 19.85 19.79 19.82 19.78 19.82 01/15/2017 21:00:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:06:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:12:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:18:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:24:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:30:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:36:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:42:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:48:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/15/2017 21:54:00 19.85 19.84 19.85 19.78 19.81 19.78 19.82 01/15/2017 22:00:00 19.85 19.84 19.85 19.78 19.81 19.78 19.82 01/15/2017 22:06:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/15/2017 22:12:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/15/2017 22:18:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/15/2017 22:24:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/15/2017 22:30:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 22:36:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 22:42:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 22:48:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 22:54:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 23:00:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 23:06:00 19.85 19.84 19.85 19.78 19.81 19.78 19.81 01/15/2017 23:12:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/15/2017 23:18:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/15/2017 23:24:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/15/2017 23:30:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/15/2017 23:36:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/15/2017 23:42:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/15/2017 23:48:00 19.84 19.84 19.85 19.78 19.81 19.77 19.80 01/15/2017 23:54:00 19.84 19.84 19.85 19.77 19.81 19.77 19.80 01/16/2017 00:00:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/16/2017 00:06:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/16/2017 00:12:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 00:18:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 00:24:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 00:30:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 00:36:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 00:42:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/16/2017 00:48:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 00:54:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/16/2017 01:00:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/16/2017 01:06:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/16/2017 01:12:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/16/2017 01:18:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/16/2017 01:24:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/16/2017 01:30:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/16/2017 01:36:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/16/2017 01:42:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 01:48:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/16/2017 01:54:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/16/2017 02:00:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:06:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/16/2017 02:12:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:18:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:24:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:30:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:36:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:42:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/16/2017 02:48:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/16/2017 02:54:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/16/2017 03:00:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/16/2017 03:06:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/16/2017 03:12:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/16/2017 03:18:00 19.84 19.83 19.84 19.76 19.81 19.76 19.77 01/16/2017 03:24:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/16/2017 03:30:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/16/2017 03:36:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/16/2017 03:42:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/16/2017 03:48:00 19.83 19.83 19.84 19.77 19.80 19.76 19.77 01/16/2017 03:54:00 19.83 19.83 19.84 19.77 19.80 19.76 19.77 01/16/2017 04:00:00 19.83 19.83 19.84 19.77 19.80 19.76 19.77 01/16/2017 04:06:00 19.83 19.83 19.84 19.77 19.80 19.76 19.76 01/16/2017 04:12:00 19.83 19.83 19.84 19.77 19.80 19.76 19.76 01/16/2017 04:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 04:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 04:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 04:36:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 04:42:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 04:48:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 04:54:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:06:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:36:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:42:00 19.83 19.82 19.83 19.76 19.80 19.76 19.76 01/16/2017 05:48:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/16/2017 05:54:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/16/2017 06:00:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/16/2017 06:06:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/16/2017 06:12:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/16/2017 06:18:00 19.83 19.82 19.83 19.76 19.80 19.76 19.75 01/16/2017 06:24:00 19.83 19.82 19.84 19.76 19.80 19.75 19.75 01/16/2017 06:30:00 19.83 19.82 19.84 19.76 19.80 19.76 19.75 01/16/2017 06:36:00 19.83 19.82 19.84 19.76 19.80 19.76 19.75 01/16/2017 06:42:00 19.83 19.82 19.83 19.75 19.80 19.75 19.75 01/16/2017 06:48:00 19.83 19.82 19.84 19.76 19.80 19.75 19.75 01/16/2017 06:54:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 07:00:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 07:06:00 19.83 19.82 19.84 19.76 19.80 19.75 19.75 01/16/2017 07:12:00 19.83 19.82 19.84 19.75 19.80 19.75 19.75 01/16/2017 07:18:00 19.83 19.82 19.83 19.75 19.80 19.75 19.75 01/16/2017 07:24:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 07:30:00 19.83 19.82 19.83 19.75 19.80 19.75 19.75 01/16/2017 07:36:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 07:42:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 07:48:00 19.83 19.82 19.83 19.75 19.80 19.75 19.75 01/16/2017 07:54:00 19.83 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 08:00:00 19.83 19.82 19.83 19.75 19.80 19.75 19.75 01/16/2017 08:06:00 19.83 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 08:12:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 08:18:00 19.83 19.82 19.83 19.76 19.80 19.75 19.75 01/16/2017 08:24:00 19.82 19.82 19.83 19.75 19.80 19.75 19.75 01/16/2017 08:30:00 19.82 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 08:36:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 08:42:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 08:48:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 08:54:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:00:00 19.82 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 09:06:00 19.82 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 09:12:00 19.82 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 09:18:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:24:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:30:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:36:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:42:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:48:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 09:54:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:00:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:06:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:12:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:18:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:24:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:30:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:36:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:42:00 19.82 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 10:48:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 10:54:00 19.83 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 11:00:00 19.82 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 11:06:00 19.82 19.82 19.83 19.76 19.79 19.75 19.75 01/16/2017 11:12:00 19.83 19.82 19.83 19.75 19.79 19.75 19.75 01/16/2017 11:18:00 19.82 19.82 19.83 19.75 19.79 19.75 19.76 01/16/2017 11:24:00 19.82 19.82 19.83 19.75 19.79 19.75 19.76 01/16/2017 11:30:00 19.82 19.82 19.83 19.76 19.79 19.75 19.76 01/16/2017 11:36:00 19.83 19.82 19.83 19.75 19.79 19.75 19.76 01/16/2017 11:42:00 19.83 19.82 19.83 19.75 19.79 19.75 19.76 01/16/2017 11:48:00 19.83 19.82 19.83 19.76 19.79 19.75 19.76 01/16/2017 11:54:00 19.83 19.82 19.83 19.76 19.79 19.75 19.76 01/16/2017 12:00:00 19.83 19.82 19.83 19.75 19.79 19.75 19.76 01/16/2017 12:06:00 19.83 19.82 19.83 19.75 19.80 19.75 19.76 01/16/2017 12:12:00 19.83 19.82 19.83 19.76 19.80 19.75 19.76 01/16/2017 12:18:00 19.83 19.82 19.83 19.76 19.80 19.75 19.76 01/16/2017 12:24:00 19.83 19.82 19.83 19.76 19.80 19.75 19.77 01/16/2017 12:30:00 19.83 19.82 19.83 19.76 19.80 19.75 19.77 01/16/2017 12:36:00 19.83 19.82 19.83 19.76 19.80 19.75 19.77 01/16/2017 12:42:00 19.83 19.82 19.83 19.76 19.80 19.75 19.77 01/16/2017 12:48:00 19.83 19.82 19.84 19.76 19.80 19.75 19.77 01/16/2017 12:54:00 19.83 19.82 19.83 19.76 19.80 19.76 19.78 01/16/2017 13:00:00 19.83 19.82 19.83 19.76 19.80 19.76 19.78 01/16/2017 13:06:00 19.83 19.82 19.83 19.77 19.80 19.76 19.78 01/16/2017 13:12:00 19.83 19.82 19.83 19.77 19.80 19.76 19.78 01/16/2017 13:18:00 19.83 19.83 19.84 19.77 19.80 19.76 19.78 01/16/2017 13:24:00 19.83 19.83 19.84 19.77 19.80 19.76 19.79 01/16/2017 13:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.79 01/16/2017 13:36:00 19.83 19.83 19.84 19.76 19.80 19.76 19.79 01/16/2017 13:42:00 19.83 19.83 19.84 19.77 19.80 19.76 19.79 01/16/2017 13:48:00 19.83 19.83 19.84 19.76 19.80 19.76 19.79 01/16/2017 13:54:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/16/2017 14:00:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/16/2017 14:06:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/16/2017 14:12:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/16/2017 14:18:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/16/2017 14:24:00 19.84 19.83 19.84 19.77 19.80 19.76 19.80 01/16/2017 14:30:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/16/2017 14:36:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/16/2017 14:42:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/16/2017 14:48:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/16/2017 14:54:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/16/2017 15:00:00 19.84 19.83 19.84 19.78 19.81 19.77 19.81 01/16/2017 15:06:00 19.84 19.83 19.84 19.77 19.81 19.77 19.81 01/16/2017 15:12:00 19.84 19.83 19.84 19.78 19.81 19.77 19.82 01/16/2017 15:18:00 19.84 19.83 19.84 19.77 19.81 19.77 19.82 01/16/2017 15:24:00 19.84 19.83 19.84 19.78 19.81 19.77 19.82 01/16/2017 15:30:00 19.84 19.84 19.84 19.78 19.81 19.77 19.82 01/16/2017 15:36:00 19.84 19.84 19.84 19.77 19.81 19.77 19.82 01/16/2017 15:42:00 19.84 19.84 19.85 19.78 19.81 19.77 19.82 01/16/2017 15:48:00 19.84 19.84 19.84 19.78 19.81 19.77 19.82 01/16/2017 15:54:00 19.84 19.84 19.85 19.78 19.81 19.77 19.82 01/16/2017 16:00:00 19.84 19.84 19.85 19.78 19.81 19.77 19.83 01/16/2017 16:06:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/16/2017 16:12:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/16/2017 16:18:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/16/2017 16:24:00 19.85 19.84 19.85 19.78 19.81 19.77 19.83 01/16/2017 16:30:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/16/2017 16:36:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/16/2017 16:42:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/16/2017 16:48:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/16/2017 16:54:00 19.85 19.84 19.85 19.78 19.81 19.78 19.83 01/16/2017 17:00:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:06:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:12:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:18:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:24:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:30:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:36:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:42:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 17:48:00 19.85 19.84 19.85 19.79 19.81 19.78 19.84 01/16/2017 17:54:00 19.85 19.84 19.85 19.79 19.81 19.78 19.84 01/16/2017 18:00:00 19.85 19.84 19.85 19.78 19.81 19.78 19.84 01/16/2017 18:06:00 19.85 19.84 19.85 19.79 19.81 19.78 19.84 01/16/2017 18:12:00 19.85 19.84 19.85 19.79 19.82 19.78 19.84 01/16/2017 18:18:00 19.85 19.84 19.85 19.79 19.81 19.78 19.84 01/16/2017 18:24:00 19.85 19.84 19.85 19.79 19.82 19.78 19.84 01/16/2017 18:30:00 19.85 19.84 19.86 19.78 19.82 19.78 19.84 01/16/2017 18:36:00 19.85 19.84 19.85 19.79 19.82 19.78 19.84 01/16/2017 18:42:00 19.85 19.85 19.85 19.79 19.82 19.78 19.84 01/16/2017 18:48:00 19.85 19.84 19.85 19.78 19.82 19.78 19.84 01/16/2017 18:54:00 19.85 19.84 19.85 19.78 19.82 19.78 19.83 01/16/2017 19:00:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 19:06:00 19.85 19.85 19.85 19.78 19.82 19.78 19.83 01/16/2017 19:12:00 19.85 19.85 19.85 19.78 19.82 19.78 19.83 01/16/2017 19:18:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 19:24:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 19:30:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 19:36:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 19:42:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 19:48:00 19.85 19.85 19.85 19.78 19.82 19.78 19.83 01/16/2017 19:54:00 19.85 19.85 19.86 19.78 19.82 19.78 19.83 01/16/2017 20:00:00 19.85 19.85 19.86 19.78 19.82 19.78 19.83 01/16/2017 20:06:00 19.85 19.85 19.85 19.78 19.82 19.78 19.83 01/16/2017 20:12:00 19.85 19.85 19.86 19.79 19.82 19.78 19.83 01/16/2017 20:18:00 19.85 19.85 19.85 19.78 19.82 19.78 19.83 01/16/2017 20:24:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 20:30:00 19.85 19.85 19.85 19.79 19.82 19.78 19.83 01/16/2017 20:36:00 19.85 19.85 19.86 19.79 19.82 19.78 19.83 01/16/2017 20:42:00 19.85 19.85 19.86 19.79 19.82 19.78 19.83 01/16/2017 20:48:00 19.85 19.85 19.86 19.78 19.82 19.78 19.82 01/16/2017 20:54:00 19.85 19.85 19.85 19.78 19.82 19.78 19.82 01/16/2017 21:00:00 19.85 19.85 19.85 19.78 19.82 19.78 19.82 01/16/2017 21:06:00 19.85 19.85 19.85 19.78 19.82 19.78 19.82 01/16/2017 21:12:00 19.85 19.85 19.85 19.79 19.82 19.78 19.82 01/16/2017 21:18:00 19.85 19.85 19.86 19.78 19.82 19.78 19.82 01/16/2017 21:24:00 19.85 19.85 19.85 19.79 19.82 19.78 19.82 01/16/2017 21:30:00 19.85 19.85 19.85 19.79 19.82 19.78 19.82 01/16/2017 21:36:00 19.85 19.85 19.85 19.79 19.82 19.78 19.82 01/16/2017 21:42:00 19.85 19.85 19.85 19.78 19.82 19.78 19.82 01/16/2017 21:48:00 19.85 19.85 19.86 19.78 19.82 19.78 19.82 01/16/2017 21:54:00 19.85 19.85 19.86 19.78 19.82 19.78 19.82 01/16/2017 22:00:00 19.85 19.85 19.85 19.79 19.82 19.78 19.82 01/16/2017 22:06:00 19.85 19.84 19.85 19.78 19.82 19.78 19.82 01/16/2017 22:12:00 19.85 19.85 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:18:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:24:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:30:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:36:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:42:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:48:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 22:54:00 19.85 19.84 19.85 19.78 19.82 19.78 19.81 01/16/2017 23:00:00 19.85 19.84 19.85 19.78 19.82 19.78 19.80 01/16/2017 23:06:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:12:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:18:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:24:00 19.85 19.84 19.85 19.78 19.82 19.78 19.80 01/16/2017 23:30:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:36:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:42:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:48:00 19.85 19.84 19.85 19.78 19.81 19.78 19.80 01/16/2017 23:54:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/17/2017 00:00:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/17/2017 00:06:00 19.84 19.84 19.85 19.78 19.81 19.77 19.80 01/17/2017 00:12:00 19.85 19.84 19.85 19.78 19.81 19.77 19.80 01/17/2017 00:18:00 19.84 19.84 19.85 19.78 19.81 19.77 19.80 01/17/2017 00:24:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 00:30:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 00:36:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 00:42:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 00:48:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 00:54:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 01:00:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 01:06:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 01:12:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 01:18:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 01:24:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 01:30:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 01:36:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 01:42:00 19.84 19.84 19.85 19.77 19.81 19.77 19.79 01/17/2017 01:48:00 19.84 19.84 19.85 19.78 19.81 19.77 19.79 01/17/2017 01:54:00 19.84 19.84 19.85 19.78 19.81 19.77 19.78 01/17/2017 02:00:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/17/2017 02:06:00 19.84 19.84 19.85 19.78 19.81 19.77 19.78 01/17/2017 02:12:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/17/2017 02:18:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/17/2017 02:24:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/17/2017 02:30:00 19.84 19.83 19.85 19.77 19.81 19.77 19.78 01/17/2017 02:36:00 19.84 19.84 19.85 19.77 19.81 19.77 19.78 01/17/2017 02:42:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/17/2017 02:48:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/17/2017 02:54:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/17/2017 03:00:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/17/2017 03:06:00 19.84 19.83 19.84 19.77 19.81 19.77 19.78 01/17/2017 03:12:00 19.84 19.83 19.85 19.77 19.81 19.77 19.77 01/17/2017 03:18:00 19.84 19.83 19.84 19.77 19.81 19.77 19.77 01/17/2017 03:24:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/17/2017 03:30:00 19.84 19.83 19.84 19.77 19.81 19.77 19.77 01/17/2017 03:36:00 19.84 19.83 19.85 19.77 19.80 19.76 19.77 01/17/2017 03:42:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/17/2017 03:48:00 19.84 19.83 19.84 19.77 19.81 19.76 19.77 01/17/2017 03:54:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 04:00:00 19.84 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 04:06:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 04:12:00 19.83 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 04:18:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 04:24:00 19.84 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 04:30:00 19.84 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 04:36:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 04:42:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 04:48:00 19.83 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 04:54:00 19.83 19.83 19.84 19.77 19.80 19.76 19.77 01/17/2017 05:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 05:06:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 05:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 05:18:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/17/2017 05:24:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/17/2017 05:30:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/17/2017 05:36:00 19.83 19.83 19.84 19.77 19.80 19.76 19.76 01/17/2017 05:42:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/17/2017 05:48:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 05:54:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 06:00:00 19.83 19.83 19.84 19.76 19.80 19.76 19.77 01/17/2017 06:06:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:12:00 19.83 19.83 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:18:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:24:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:30:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:36:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:42:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 06:48:00 19.83 19.82 19.83 19.76 19.80 19.76 19.76 01/17/2017 06:54:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:00:00 19.83 19.82 19.83 19.76 19.80 19.76 19.76 01/17/2017 07:06:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:12:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:18:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:24:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:30:00 19.83 19.82 19.83 19.76 19.80 19.76 19.76 01/17/2017 07:36:00 19.83 19.82 19.83 19.76 19.80 19.76 19.76 01/17/2017 07:42:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:48:00 19.83 19.82 19.84 19.76 19.80 19.76 19.76 01/17/2017 07:54:00 19.83 19.82 19.84 19.76 19.81 19.76 19.76 01/17/2017 08:00:00 19.84 19.83 19.85 19.76 19.81 19.76 19.76 01/17/2017 08:06:00 19.83 19.83 19.84 19.77 19.81 19.76 19.76 01/17/2017 08:12:00 19.84 19.83 19.84 19.76 19.81 19.76 19.76 01/17/2017 08:18:00 19.87 19.83 19.87 19.76 19.81 19.76 19.76 01/17/2017 08:24:00 19.87 19.83 19.86 19.76 19.80 19.76 19.76 01/17/2017 08:30:00 19.88 19.83 19.89 19.76 19.80 19.76 19.76 01/17/2017 08:36:00 19.90 19.84 19.89 19.77 19.82 19.77 19.76 01/17/2017 08:42:00 19.94 19.86 19.91 19.77 19.81 19.77 19.76 01/17/2017 08:48:00 19.94 19.86 19.93 19.77 19.87 19.77 19.76 01/17/2017 08:54:00 19.94 19.86 19.93 19.79 19.83 19.81 19.76 01/17/2017 09:00:00 19.94 19.87 19.94 19.78 19.83 19.79 19.76 01/17/2017 09:06:00 19.95 19.87 19.95 19.80 19.84 19.80 19.76 01/17/2017 09:12:00 19.91 19.92 19.91 19.82 19.84 19.80 19.76 01/17/2017 09:18:00 19.87 19.86 19.87 19.81 19.83 19.79 19.76 01/17/2017 09:24:00 19.86 19.86 19.87 19.81 19.83 19.79 19.76 01/17/2017 09:30:00 19.86 19.86 19.86 19.80 19.82 19.78 19.76 01/17/2017 09:36:00 19.86 19.86 19.86 19.80 19.82 19.78 19.76 01/17/2017 09:42:00 19.86 19.86 19.86 19.80 19.82 19.78 19.76 01/17/2017 09:48:00 19.85 19.86 19.86 19.80 19.82 19.78 19.76 01/17/2017 09:54:00 19.86 19.86 19.86 19.79 19.82 19.78 19.76 01/17/2017 10:00:00 19.86 19.86 19.86 19.79 19.82 19.78 19.76 01/17/2017 10:06:00 19.86 19.86 19.86 19.79 19.82 19.78 19.76 01/17/2017 10:12:00 19.86 19.86 19.86 19.80 19.82 19.78 19.76 01/17/2017 10:18:00 19.86 19.86 19.86 19.79 19.82 19.78 19.76 01/17/2017 10:24:00 19.86 19.86 19.86 19.80 19.83 19.78 19.76 01/17/2017 10:30:00 19.86 19.86 19.85 19.79 19.83 19.78 19.77 01/17/2017 10:36:00 19.86 19.86 19.86 19.80 19.82 19.78 19.77 01/17/2017 10:42:00 19.86 19.86 19.86 19.80 19.83 19.78 19.77 01/17/2017 10:48:00 19.86 19.86 19.86 19.80 19.83 19.79 19.77 01/17/2017 10:54:00 19.86 19.86 19.86 19.79 19.83 19.78 19.78 01/17/2017 11:00:00 19.86 19.86 19.86 19.79 19.83 19.78 19.78 01/17/2017 11:06:00 19.86 19.86 19.86 19.79 19.83 19.78 19.78 01/17/2017 11:12:00 19.86 19.86 19.85 19.79 19.83 19.78 19.78 01/17/2017 11:18:00 19.86 19.86 19.86 19.79 19.82 19.78 19.78 01/17/2017 11:24:00 19.85 19.86 19.85 19.79 19.82 19.78 19.78 01/17/2017 11:30:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 11:36:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 11:42:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 11:48:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 11:54:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 12:00:00 19.85 19.86 19.85 19.78 19.82 19.78 19.79 01/17/2017 12:06:00 19.85 19.86 19.85 19.78 19.82 19.78 19.79 01/17/2017 12:12:00 19.85 19.86 19.85 19.78 19.82 19.78 19.79 01/17/2017 12:18:00 19.85 19.86 19.85 19.78 19.82 19.78 19.79 01/17/2017 12:24:00 19.85 19.86 19.85 19.78 19.82 19.78 19.79 01/17/2017 12:30:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 12:36:00 19.85 19.86 19.85 19.79 19.82 19.78 19.79 01/17/2017 12:42:00 19.85 19.86 19.85 19.79 19.82 19.78 19.80 01/17/2017 12:48:00 19.85 19.86 19.85 19.79 19.82 19.78 19.80 01/17/2017 12:54:00 19.85 19.86 19.85 19.78 19.82 19.78 19.80 01/17/2017 13:00:00 19.85 19.86 19.85 19.78 19.82 19.78 19.80 01/17/2017 13:06:00 19.85 19.86 19.85 19.79 19.82 19.78 19.81 01/17/2017 13:12:00 19.85 19.86 19.85 19.79 19.82 19.78 19.81 01/17/2017 13:18:00 19.85 19.87 19.85 19.79 19.82 19.78 19.81 01/17/2017 13:24:00 19.85 19.87 19.85 19.79 19.82 19.78 19.82 01/17/2017 13:30:00 19.86 19.88 19.87 19.79 19.82 19.79 19.82 01/17/2017 13:36:00 19.86 19.87 19.85 19.79 19.82 19.79 19.83 01/17/2017 13:42:00 19.86 19.87 19.85 19.79 19.82 19.79 19.83 01/17/2017 13:48:00 19.86 19.87 19.85 19.80 19.82 19.79 19.84 01/17/2017 13:54:00 19.86 19.87 19.86 19.79 19.82 19.79 19.84 01/17/2017 14:00:00 19.86 19.87 19.86 19.79 19.82 19.79 19.84 01/17/2017 14:06:00 19.86 19.87 19.85 19.79 19.83 19.79 19.85 01/17/2017 14:12:00 19.86 19.87 19.86 19.80 19.82 19.79 19.85 01/17/2017 14:18:00 19.86 19.87 19.85 19.80 19.82 19.79 19.85 01/17/2017 14:24:00 19.86 19.87 19.85 19.80 19.82 19.79 19.86 01/17/2017 14:30:00 19.86 19.88 19.85 19.79 19.82 19.79 19.86 01/17/2017 14:36:00 19.86 19.87 19.85 19.80 19.82 19.79 19.86 01/17/2017 14:42:00 19.86 19.88 19.85 19.79 19.82 19.79 19.86 01/17/2017 14:48:00 19.86 19.88 19.85 19.79 19.82 19.79 19.86 01/17/2017 14:54:00 19.86 19.88 19.86 19.80 19.82 19.79 19.86 01/17/2017 15:00:00 19.86 19.88 19.86 19.80 19.82 19.79 19.86 01/17/2017 15:06:00 19.86 19.88 19.86 19.80 19.82 19.79 19.86 01/17/2017 15:12:00 19.86 19.88 19.86 19.80 19.82 19.79 19.86 01/17/2017 15:18:00 19.86 19.88 19.86 19.80 19.82 19.79 19.86 01/17/2017 15:24:00 19.86 19.88 19.85 19.79 19.82 19.79 19.86 01/17/2017 15:30:00 19.86 19.88 19.86 19.80 19.82 19.79 19.86 01/17/2017 15:36:00 19.86 19.88 19.86 19.80 19.83 19.79 19.86 01/17/2017 15:42:00 19.86 19.88 19.86 19.80 19.83 19.79 19.86 01/17/2017 15:48:00 19.86 19.88 19.86 19.80 19.83 19.80 19.87 01/17/2017 15:54:00 19.86 19.88 19.86 19.80 19.83 19.80 19.87 01/17/2017 16:00:00 19.86 19.89 19.86 19.81 19.83 19.81 19.87 01/17/2017 16:06:00 19.86 19.89 19.86 19.81 19.83 19.80 19.87 01/17/2017 16:12:00 19.86 19.88 19.86 19.81 19.83 19.81 19.87 01/17/2017 16:18:00 19.87 19.88 19.86 19.81 19.83 19.80 19.88 01/17/2017 16:24:00 19.87 19.88 19.86 19.81 19.83 19.81 19.88 01/17/2017 16:30:00 19.87 19.88 19.86 19.80 19.84 19.81 19.88 01/17/2017 16:36:00 19.87 19.89 19.87 19.81 19.84 19.81 19.88 01/17/2017 16:42:00 19.87 19.88 19.86 19.81 19.83 19.81 19.88 01/17/2017 16:48:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 16:54:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:00:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:06:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:12:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:18:00 19.87 19.88 19.87 19.81 19.83 19.81 19.89 01/17/2017 17:24:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:30:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:36:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:42:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:48:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 17:54:00 19.87 19.88 19.86 19.81 19.84 19.81 19.89 01/17/2017 18:00:00 19.87 19.88 19.86 19.81 19.84 19.81 19.89 01/17/2017 18:06:00 19.87 19.88 19.86 19.81 19.83 19.81 19.89 01/17/2017 18:12:00 19.87 19.88 19.86 19.81 19.84 19.81 19.89 01/17/2017 18:18:00 19.87 19.88 19.86 19.81 19.84 19.81 19.89 01/17/2017 18:24:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 18:30:00 19.87 19.88 19.86 19.82 19.83 19.81 19.89 01/17/2017 18:36:00 19.87 19.88 19.86 19.81 19.84 19.81 19.89 01/17/2017 18:42:00 19.87 19.88 19.87 19.81 19.84 19.81 19.89 01/17/2017 18:48:00 19.87 19.88 19.87 19.82 19.83 19.81 19.89 01/17/2017 18:54:00 19.87 19.88 19.87 19.81 19.84 19.81 19.89 01/17/2017 19:00:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 19:06:00 19.87 19.88 19.87 19.81 19.84 19.81 19.89 01/17/2017 19:12:00 19.87 19.88 19.87 19.82 19.84 19.81 19.89 01/17/2017 19:18:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 19:24:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 19:30:00 19.87 19.88 19.87 19.81 19.84 19.81 19.89 01/17/2017 19:36:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 19:42:00 19.87 19.88 19.86 19.81 19.84 19.81 19.89 01/17/2017 19:48:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 19:54:00 19.87 19.88 19.87 19.82 19.84 19.81 19.89 01/17/2017 20:00:00 19.87 19.88 19.87 19.81 19.84 19.81 19.89 01/17/2017 20:06:00 19.87 19.88 19.87 19.82 19.84 19.81 19.89 01/17/2017 20:12:00 19.87 19.88 19.86 19.82 19.84 19.81 19.89 01/17/2017 20:18:00 19.87 19.88 19.86 19.82 19.84 19.81 19.88 01/17/2017 20:24:00 19.87 19.88 19.87 19.82 19.84 19.81 19.88 01/17/2017 20:30:00 19.87 19.88 19.87 19.82 19.84 19.81 19.88 01/17/2017 20:36:00 19.87 19.88 19.87 19.82 19.84 19.81 19.88 01/17/2017 20:42:00 19.87 19.88 19.86 19.82 19.84 19.81 19.88 01/17/2017 20:48:00 19.87 19.88 19.87 19.81 19.84 19.81 19.88 01/17/2017 20:54:00 19.87 19.88 19.87 19.82 19.84 19.81 19.88 01/17/2017 21:00:00 19.87 19.88 19.86 19.81 19.84 19.81 19.88 01/17/2017 21:06:00 19.87 19.88 19.86 19.81 19.84 19.81 19.88 01/17/2017 21:12:00 19.87 19.88 19.86 19.81 19.84 19.81 19.88 01/17/2017 21:18:00 19.87 19.88 19.86 19.82 19.84 19.81 19.88 01/17/2017 21:24:00 19.87 19.88 19.87 19.82 19.84 19.81 19.88 01/17/2017 21:30:00 19.87 19.88 19.86 19.81 19.84 19.81 19.88 01/17/2017 21:36:00 19.87 19.88 19.87 19.82 19.84 19.81 19.88 01/17/2017 21:42:00 19.87 19.88 19.87 19.81 19.84 19.81 19.88 01/17/2017 21:48:00 19.87 19.88 19.87 19.81 19.84 19.81 19.87 01/17/2017 21:54:00 19.87 19.88 19.86 19.81 19.84 19.81 19.87 01/17/2017 22:00:00 19.87 19.88 19.87 19.81 19.84 19.81 19.87 01/17/2017 22:06:00 19.87 19.88 19.87 19.82 19.84 19.81 19.87 01/17/2017 22:12:00 19.87 19.88 19.86 19.82 19.84 19.81 19.87 01/17/2017 22:18:00 19.87 19.88 19.86 19.82 19.84 19.81 19.87 01/17/2017 22:24:00 19.87 19.88 19.87 19.81 19.84 19.81 19.87 01/17/2017 22:30:00 19.87 19.88 19.86 19.82 19.84 19.81 19.87 01/17/2017 22:36:00 19.87 19.88 19.86 19.81 19.84 19.81 19.87 01/17/2017 22:42:00 19.86 19.88 19.86 19.81 19.84 19.81 19.87 01/17/2017 22:48:00 19.87 19.88 19.86 19.82 19.84 19.81 19.87 01/17/2017 22:54:00 19.86 19.88 19.86 19.81 19.84 19.81 19.87 01/17/2017 23:00:00 19.87 19.88 19.86 19.82 19.84 19.81 19.87 01/17/2017 23:06:00 19.87 19.88 19.86 19.82 19.83 19.81 19.87 01/17/2017 23:12:00 19.87 19.88 19.86 19.81 19.84 19.81 19.87 01/17/2017 23:18:00 19.86 19.87 19.86 19.81 19.84 19.81 19.87 01/17/2017 23:24:00 19.86 19.87 19.86 19.82 19.84 19.81 19.87 01/17/2017 23:30:00 19.86 19.87 19.86 19.82 19.83 19.81 19.87 01/17/2017 23:36:00 19.86 19.87 19.86 19.82 19.83 19.81 19.86 01/17/2017 23:42:00 19.86 19.87 19.86 19.81 19.83 19.81 19.86 01/17/2017 23:48:00 19.86 19.87 19.86 19.81 19.83 19.81 19.86 01/17/2017 23:54:00 19.86 19.87 19.86 19.81 19.83 19.81 19.86 01/18/2017 00:00:00 19.86 19.87 19.86 19.82 19.83 19.81 19.86 01/18/2017 00:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.86 01/18/2017 00:12:00 19.86 19.87 19.86 19.82 19.83 19.81 19.86 01/18/2017 00:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.86 01/18/2017 00:24:00 19.86 19.87 19.86 19.81 19.83 19.81 19.86 01/18/2017 00:30:00 19.86 19.87 19.86 19.82 19.83 19.81 19.86 01/18/2017 00:36:00 19.86 19.87 19.86 19.82 19.83 19.81 19.86 01/18/2017 00:42:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 00:48:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 00:54:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:24:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:30:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:36:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:42:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:48:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 01:54:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 02:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 02:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 02:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 02:18:00 19.86 19.87 19.85 19.81 19.83 19.81 19.85 01/18/2017 02:24:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 02:30:00 19.86 19.87 19.86 19.81 19.83 19.81 19.85 01/18/2017 02:36:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 02:42:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 02:48:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 02:54:00 19.86 19.87 19.85 19.81 19.83 19.81 19.84 01/18/2017 03:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 03:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 03:12:00 19.86 19.87 19.85 19.81 19.83 19.81 19.84 01/18/2017 03:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 03:24:00 19.86 19.86 19.86 19.81 19.83 19.81 19.84 01/18/2017 03:30:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 03:36:00 19.86 19.87 19.86 19.81 19.83 19.81 19.84 01/18/2017 03:42:00 19.86 19.87 19.86 19.81 19.83 19.80 19.84 01/18/2017 03:48:00 19.85 19.86 19.85 19.81 19.83 19.81 19.84 01/18/2017 03:54:00 19.86 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:00:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:06:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:12:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:18:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:24:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:30:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:36:00 19.85 19.86 19.86 19.81 19.83 19.80 19.84 01/18/2017 04:42:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:48:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 04:54:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:00:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 05:06:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 05:12:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:18:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:24:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:30:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:36:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:42:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 05:48:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 05:54:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 06:00:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 06:06:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 06:12:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 06:18:00 19.85 19.86 19.85 19.81 19.82 19.80 19.84 01/18/2017 06:24:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 06:30:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 06:36:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 06:42:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 06:48:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 06:54:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 07:00:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 07:06:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 07:12:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 07:18:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 07:24:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 07:30:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 07:36:00 19.85 19.86 19.85 19.80 19.83 19.80 19.84 01/18/2017 07:42:00 19.85 19.86 19.85 19.81 19.83 19.80 19.84 01/18/2017 07:48:00 19.85 19.86 19.85 19.81 19.82 19.80 19.84 01/18/2017 07:54:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:00:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:06:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:12:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:18:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:24:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:30:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:36:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:42:00 19.85 19.86 19.85 19.80 19.82 19.80 19.84 01/18/2017 08:48:00 19.85 19.86 19.85 19.81 19.82 19.80 19.85 01/18/2017 08:54:00 19.85 19.86 19.85 19.81 19.82 19.80 19.85 01/18/2017 09:00:00 19.85 19.86 19.85 19.80 19.83 19.80 19.85 01/18/2017 09:06:00 19.85 19.86 19.85 19.81 19.82 19.80 19.85 01/18/2017 09:12:00 19.85 19.86 19.85 19.81 19.83 19.80 19.85 01/18/2017 09:18:00 19.85 19.86 19.85 19.81 19.83 19.80 19.86 01/18/2017 09:24:00 19.85 19.86 19.86 19.81 19.83 19.80 19.86 01/18/2017 09:30:00 19.85 19.86 19.86 19.81 19.83 19.80 19.86 01/18/2017 09:36:00 19.85 19.86 19.86 19.82 19.83 19.81 19.86 01/18/2017 09:42:00 19.85 19.87 19.86 19.81 19.83 19.81 19.86 01/18/2017 09:48:00 19.85 19.87 19.86 19.81 19.83 19.81 19.86 01/18/2017 09:54:00 19.85 19.87 19.86 19.81 19.83 19.80 19.87 01/18/2017 10:00:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:06:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:12:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:18:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:24:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:30:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:36:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:42:00 19.85 19.87 19.86 19.81 19.83 19.81 19.87 01/18/2017 10:48:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 10:54:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:00:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:06:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:12:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:18:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:24:00 19.85 19.88 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:30:00 19.85 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:36:00 19.86 19.88 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:42:00 19.86 19.88 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:48:00 19.86 19.88 19.86 19.81 19.83 19.81 19.88 01/18/2017 11:54:00 19.86 19.88 19.86 19.81 19.83 19.81 19.88 01/18/2017 12:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 12:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 12:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.88 01/18/2017 12:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 12:24:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 12:30:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 12:36:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 12:42:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 12:48:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 12:54:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 13:00:00 19.86 19.87 19.86 19.82 19.83 19.81 19.89 01/18/2017 13:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 13:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.89 01/18/2017 13:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.90 01/18/2017 13:24:00 19.86 19.87 19.86 19.81 19.83 19.81 19.90 01/18/2017 13:30:00 19.86 19.87 19.87 19.82 19.84 19.81 19.90 01/18/2017 13:36:00 19.86 19.87 19.87 19.82 19.84 19.81 19.90 01/18/2017 13:42:00 19.86 19.87 19.86 19.82 19.84 19.81 19.90 01/18/2017 13:48:00 19.86 19.87 19.86 19.82 19.84 19.81 19.90 01/18/2017 13:54:00 19.86 19.87 19.86 19.82 19.84 19.81 19.91 01/18/2017 14:00:00 19.86 19.87 19.86 19.82 19.84 19.81 19.91 01/18/2017 14:06:00 19.86 19.88 19.86 19.82 19.84 19.82 19.91 01/18/2017 14:12:00 19.86 19.88 19.86 19.82 19.84 19.82 19.91 01/18/2017 14:18:00 19.86 19.88 19.86 19.82 19.84 19.82 19.91 01/18/2017 14:24:00 19.87 19.88 19.87 19.82 19.84 19.82 19.91 01/18/2017 14:30:00 19.87 19.88 19.87 19.82 19.84 19.82 19.91 01/18/2017 14:36:00 19.87 19.88 19.87 19.82 19.84 19.82 19.91 01/18/2017 14:42:00 19.87 19.88 19.87 19.82 19.84 19.82 19.92 01/18/2017 14:48:00 19.87 19.88 19.87 19.82 19.84 19.82 19.92 01/18/2017 14:54:00 19.87 19.88 19.87 19.82 19.84 19.82 19.92 01/18/2017 15:00:00 19.87 19.88 19.87 19.82 19.84 19.82 19.92 01/18/2017 15:06:00 19.87 19.89 19.87 19.83 19.85 19.82 19.92 01/18/2017 15:12:00 19.87 19.88 19.87 19.83 19.84 19.82 19.92 01/18/2017 15:18:00 19.87 19.89 19.87 19.83 19.85 19.82 19.92 01/18/2017 15:24:00 19.87 19.89 19.87 19.83 19.85 19.83 19.92 01/18/2017 15:30:00 19.87 19.89 19.87 19.83 19.85 19.83 19.93 01/18/2017 15:36:00 19.87 19.89 19.87 19.83 19.85 19.83 19.93 01/18/2017 15:42:00 19.87 19.89 19.88 19.83 19.85 19.83 19.93 01/18/2017 15:48:00 19.87 19.89 19.88 19.83 19.85 19.83 19.93 01/18/2017 15:54:00 19.87 19.89 19.87 19.83 19.85 19.83 19.93 01/18/2017 16:00:00 19.87 19.89 19.88 19.83 19.85 19.83 19.94 01/18/2017 16:06:00 19.88 19.89 19.88 19.84 19.85 19.83 19.94 01/18/2017 16:12:00 19.88 19.90 19.88 19.84 19.85 19.83 19.94 01/18/2017 16:18:00 19.88 19.93 19.88 19.84 19.85 19.83 19.94 01/18/2017 16:24:00 19.88 19.92 19.88 19.84 19.85 19.83 19.94 01/18/2017 16:30:00 19.88 19.91 19.89 19.84 19.86 19.83 19.95 01/18/2017 16:36:00 19.88 19.91 19.89 19.84 19.86 19.83 19.95 01/18/2017 16:42:00 19.88 19.91 19.89 19.84 19.86 19.84 19.95 01/18/2017 16:48:00 19.88 19.91 19.89 19.84 19.86 19.84 19.95 01/18/2017 16:54:00 19.88 19.91 19.89 19.84 19.86 19.84 19.95 01/18/2017 17:00:00 19.88 19.91 19.89 19.84 19.86 19.84 19.95 01/18/2017 17:06:00 19.88 19.91 19.89 19.84 19.86 19.84 19.95 01/18/2017 17:12:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 17:18:00 19.88 19.90 19.89 19.84 19.86 19.84 19.95 01/18/2017 17:24:00 19.88 19.90 19.89 19.84 19.86 19.84 19.95 01/18/2017 17:30:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 17:36:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 17:42:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 17:48:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 17:54:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:00:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:06:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:12:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:18:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:24:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:30:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:36:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:42:00 19.88 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:48:00 19.89 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 18:54:00 19.89 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 19:00:00 19.89 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 19:06:00 19.89 19.90 19.90 19.85 19.86 19.84 19.95 01/18/2017 19:12:00 19.89 19.90 19.89 19.85 19.86 19.84 19.95 01/18/2017 19:18:00 19.89 19.90 19.90 19.85 19.86 19.84 19.95 01/18/2017 19:24:00 19.89 19.90 19.90 19.85 19.86 19.84 19.95 01/18/2017 19:30:00 19.89 19.90 19.90 19.85 19.86 19.85 19.95 01/18/2017 19:36:00 19.89 19.90 19.90 19.86 19.86 19.85 19.95 01/18/2017 19:42:00 19.89 19.90 19.90 19.86 19.86 19.85 19.95 01/18/2017 19:48:00 19.89 19.90 19.90 19.86 19.87 19.85 19.95 01/18/2017 19:54:00 19.89 19.90 19.90 19.85 19.87 19.85 19.95 01/18/2017 20:00:00 19.89 19.90 19.90 19.85 19.87 19.85 19.95 01/18/2017 20:06:00 19.89 19.90 19.90 19.85 19.87 19.85 19.95 01/18/2017 20:12:00 19.89 19.90 19.90 19.86 19.87 19.85 19.95 01/18/2017 20:18:00 19.89 19.90 19.90 19.85 19.87 19.85 19.95 01/18/2017 20:24:00 19.89 19.90 19.90 19.86 19.87 19.85 19.94 01/18/2017 20:30:00 19.89 19.90 19.90 19.85 19.87 19.85 19.94 01/18/2017 20:36:00 19.89 19.90 19.90 19.85 19.87 19.85 19.94 01/18/2017 20:42:00 19.89 19.90 19.90 19.86 19.87 19.85 19.94 01/18/2017 20:48:00 19.89 19.90 19.90 19.85 19.87 19.85 19.94 01/18/2017 20:54:00 19.89 19.90 19.90 19.85 19.87 19.85 19.94 01/18/2017 21:00:00 19.89 19.90 19.90 19.85 19.87 19.85 19.94 01/18/2017 21:06:00 19.89 19.90 19.90 19.85 19.87 19.85 19.94 01/18/2017 21:12:00 19.89 19.90 19.90 19.85 19.87 19.85 19.93 01/18/2017 21:18:00 19.89 19.90 19.90 19.85 19.87 19.85 19.93 01/18/2017 21:24:00 19.89 19.90 19.90 19.85 19.87 19.85 19.93 01/18/2017 21:30:00 19.89 19.90 19.90 19.85 19.87 19.85 19.93 01/18/2017 21:36:00 19.89 19.90 19.90 19.85 19.87 19.85 19.93 01/18/2017 21:42:00 19.89 19.90 19.90 19.85 19.87 19.85 19.93 01/18/2017 21:48:00 19.89 19.90 19.90 19.85 19.87 19.84 19.93 01/18/2017 21:54:00 19.89 19.90 19.90 19.85 19.87 19.84 19.93 01/18/2017 22:00:00 19.89 19.90 19.90 19.85 19.87 19.84 19.92 01/18/2017 22:06:00 19.89 19.90 19.90 19.85 19.87 19.84 19.92 01/18/2017 22:12:00 19.89 19.90 19.90 19.85 19.87 19.84 19.92 01/18/2017 22:18:00 19.89 19.90 19.90 19.85 19.87 19.84 19.92 01/18/2017 22:24:00 19.89 19.90 19.90 19.85 19.87 19.84 19.92 01/18/2017 22:30:00 19.89 19.90 19.90 19.85 19.87 19.84 19.92 01/18/2017 22:36:00 19.89 19.90 19.90 19.85 19.86 19.84 19.91 01/18/2017 22:42:00 19.89 19.90 19.90 19.85 19.87 19.84 19.91 01/18/2017 22:48:00 19.89 19.90 19.89 19.85 19.86 19.84 19.91 01/18/2017 22:54:00 19.89 19.90 19.90 19.85 19.86 19.84 19.91 01/18/2017 23:00:00 19.89 19.90 19.90 19.85 19.87 19.84 19.91 01/18/2017 23:06:00 19.89 19.90 19.90 19.85 19.86 19.84 19.91 01/18/2017 23:12:00 19.89 19.89 19.89 19.85 19.86 19.84 19.90 01/18/2017 23:18:00 19.89 19.89 19.89 19.85 19.86 19.84 19.90 01/18/2017 23:24:00 19.89 19.89 19.90 19.85 19.86 19.84 19.90 01/18/2017 23:30:00 19.89 19.89 19.89 19.85 19.86 19.84 19.90 01/18/2017 23:36:00 19.89 19.89 19.90 19.84 19.86 19.84 19.90 01/18/2017 23:42:00 19.89 19.89 19.89 19.84 19.86 19.84 19.90 01/18/2017 23:48:00 19.89 19.89 19.89 19.84 19.86 19.84 19.90 01/18/2017 23:54:00 19.89 19.89 19.89 19.84 19.86 19.84 19.90 01/19/2017 00:00:00 19.89 19.89 19.89 19.84 19.86 19.84 19.90 01/19/2017 00:06:00 19.89 19.89 19.89 19.85 19.86 19.84 19.89 01/19/2017 00:12:00 19.89 19.89 19.89 19.85 19.86 19.84 19.89 01/19/2017 00:18:00 19.89 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 00:24:00 19.89 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 00:30:00 19.89 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 00:36:00 19.89 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 00:42:00 19.89 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 00:48:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 00:54:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 01:00:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 01:06:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 01:12:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 01:18:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 01:24:00 19.88 19.89 19.89 19.84 19.86 19.84 19.89 01/19/2017 01:30:00 19.88 19.89 19.89 19.84 19.86 19.84 19.88 01/19/2017 01:36:00 19.88 19.89 19.89 19.84 19.86 19.84 19.88 01/19/2017 01:42:00 19.88 19.89 19.89 19.84 19.86 19.84 19.88 01/19/2017 01:48:00 19.88 19.89 19.89 19.84 19.86 19.83 19.88 01/19/2017 01:54:00 19.88 19.89 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:00:00 19.88 19.89 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:06:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:12:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:18:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:24:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:30:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:36:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:42:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:48:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 02:54:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 03:00:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 03:06:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 03:12:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 03:18:00 19.88 19.88 19.89 19.84 19.86 19.83 19.88 01/19/2017 03:24:00 19.88 19.88 19.89 19.84 19.86 19.83 19.87 01/19/2017 03:30:00 19.88 19.88 19.89 19.83 19.86 19.83 19.87 01/19/2017 03:36:00 19.88 19.88 19.89 19.83 19.86 19.83 19.87 01/19/2017 03:42:00 19.88 19.88 19.89 19.83 19.86 19.83 19.87 01/19/2017 03:48:00 19.88 19.88 19.89 19.84 19.86 19.83 19.87 01/19/2017 03:54:00 19.88 19.88 19.88 19.84 19.86 19.83 19.87 01/19/2017 04:00:00 19.88 19.88 19.89 19.84 19.86 19.83 19.87 01/19/2017 04:06:00 19.88 19.88 19.89 19.84 19.85 19.83 19.87 01/19/2017 04:12:00 19.88 19.88 19.88 19.83 19.85 19.83 19.87 01/19/2017 04:18:00 19.88 19.88 19.89 19.83 19.85 19.83 19.87 01/19/2017 04:24:00 19.88 19.88 19.88 19.83 19.85 19.83 19.87 01/19/2017 04:30:00 19.88 19.88 19.88 19.83 19.85 19.83 19.87 01/19/2017 04:36:00 19.88 19.88 19.88 19.83 19.85 19.83 19.87 01/19/2017 04:42:00 19.88 19.88 19.88 19.83 19.85 19.83 19.87 01/19/2017 04:48:00 19.88 19.88 19.89 19.83 19.85 19.83 19.87 01/19/2017 04:54:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:00:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:06:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:12:00 19.88 19.88 19.89 19.83 19.85 19.83 19.86 01/19/2017 05:18:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:24:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:30:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:36:00 19.88 19.88 19.88 19.83 19.85 19.83 19.86 01/19/2017 05:42:00 19.87 19.88 19.88 19.83 19.85 19.82 19.86 01/19/2017 05:48:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 05:54:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:00:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:06:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:12:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:18:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:24:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:30:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:36:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:42:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:48:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 06:54:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:00:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:06:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:12:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:18:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:24:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:30:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:36:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:42:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:48:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 07:54:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 08:00:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 08:06:00 19.87 19.87 19.87 19.83 19.85 19.82 19.86 01/19/2017 08:12:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 08:18:00 19.87 19.87 19.87 19.83 19.85 19.82 19.86 01/19/2017 08:24:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 08:30:00 19.87 19.87 19.88 19.82 19.85 19.82 19.86 01/19/2017 08:36:00 19.87 19.87 19.87 19.82 19.85 19.82 19.86 01/19/2017 08:42:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 08:48:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 08:54:00 19.87 19.87 19.88 19.83 19.85 19.82 19.86 01/19/2017 09:00:00 19.87 19.87 19.88 19.82 19.85 19.82 19.86 01/19/2017 09:06:00 19.87 19.87 19.88 19.82 19.85 19.82 19.86 01/19/2017 09:12:00 19.87 19.87 19.88 19.82 19.85 19.82 19.86 01/19/2017 09:18:00 19.87 19.87 19.88 19.82 19.85 19.82 19.86 01/19/2017 09:24:00 19.87 19.87 19.88 19.82 19.85 19.82 19.86 01/19/2017 09:30:00 19.87 19.87 19.88 19.82 19.85 19.82 19.85 01/19/2017 09:36:00 19.87 19.86 19.87 19.82 19.84 19.82 19.85 01/19/2017 09:42:00 19.87 19.87 19.87 19.82 19.85 19.82 19.86 01/19/2017 09:48:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 09:54:00 19.87 19.86 19.87 19.82 19.84 19.81 19.86 01/19/2017 10:00:00 19.87 19.86 19.87 19.82 19.84 19.81 19.86 01/19/2017 10:06:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 10:12:00 19.87 19.86 19.87 19.82 19.84 19.81 19.86 01/19/2017 10:18:00 19.87 19.86 19.87 19.82 19.84 19.81 19.85 01/19/2017 10:24:00 19.87 19.86 19.87 19.81 19.84 19.81 19.85 01/19/2017 10:30:00 19.87 19.86 19.88 19.82 19.85 19.81 19.85 01/19/2017 10:36:00 19.87 19.87 19.87 19.82 19.84 19.81 19.85 01/19/2017 10:42:00 19.87 19.87 19.87 19.81 19.84 19.81 19.85 01/19/2017 10:48:00 19.87 19.87 19.87 19.81 19.84 19.81 19.85 01/19/2017 10:54:00 19.87 19.87 19.87 19.82 19.84 19.81 19.85 01/19/2017 11:00:00 19.87 19.87 19.87 19.82 19.84 19.81 19.85 01/19/2017 11:06:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 11:12:00 19.87 19.87 19.87 19.81 19.84 19.81 19.86 01/19/2017 11:18:00 19.87 19.87 19.86 19.81 19.84 19.81 19.86 01/19/2017 11:24:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 11:30:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 11:36:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 11:42:00 19.87 19.87 19.87 19.81 19.84 19.81 19.86 01/19/2017 11:48:00 19.87 19.87 19.87 19.82 19.84 19.81 19.86 01/19/2017 11:54:00 19.87 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:00:00 19.87 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:06:00 19.87 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:12:00 19.87 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:18:00 19.86 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:24:00 19.86 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:30:00 19.86 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:36:00 19.86 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:42:00 19.87 19.87 19.87 19.82 19.84 19.81 19.87 01/19/2017 12:48:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 12:54:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:00:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:06:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:12:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:18:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:24:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:30:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:36:00 19.86 19.87 19.87 19.82 19.84 19.81 19.88 01/19/2017 13:42:00 19.86 19.87 19.87 19.82 19.84 19.81 19.89 01/19/2017 13:48:00 19.86 19.87 19.87 19.82 19.84 19.81 19.89 01/19/2017 13:54:00 19.86 19.87 19.87 19.82 19.84 19.81 19.89 01/19/2017 14:00:00 19.86 19.87 19.87 19.83 19.84 19.82 19.89 01/19/2017 14:06:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 14:12:00 19.86 19.87 19.87 19.83 19.84 19.82 19.89 01/19/2017 14:18:00 19.86 19.87 19.87 19.83 19.84 19.82 19.89 01/19/2017 14:24:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 14:30:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 14:36:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 14:42:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 14:48:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 14:54:00 19.86 19.87 19.87 19.82 19.84 19.82 19.89 01/19/2017 15:00:00 19.86 19.87 19.87 19.82 19.84 19.82 19.90 01/19/2017 15:06:00 19.86 19.87 19.87 19.82 19.84 19.82 19.90 01/19/2017 15:12:00 19.86 19.87 19.87 19.82 19.84 19.82 19.90 01/19/2017 15:18:00 19.87 19.87 19.87 19.82 19.84 19.82 19.90 01/19/2017 15:24:00 19.87 19.87 19.87 19.82 19.84 19.82 19.92 01/19/2017 15:30:00 19.87 19.87 19.87 19.82 19.84 19.82 19.93 01/19/2017 15:36:00 19.87 19.87 19.87 19.82 19.84 19.82 19.93 01/19/2017 15:42:00 19.87 19.87 19.87 19.82 19.84 19.82 19.93 01/19/2017 15:48:00 19.87 19.87 19.87 19.83 19.84 19.82 19.93 01/19/2017 15:54:00 19.87 19.87 19.87 19.82 19.84 19.82 19.93 01/19/2017 16:00:00 19.87 19.87 19.87 19.82 19.84 19.82 19.98 01/19/2017 16:06:00 19.87 19.87 19.87 19.82 19.84 19.82 19.99 01/19/2017 16:12:00 19.87 19.87 19.87 19.82 19.84 19.82 19.98 01/19/2017 16:18:00 19.87 19.87 19.87 19.82 19.84 19.82 19.98 01/19/2017 16:24:00 19.87 19.87 19.86 19.83 19.84 19.82 19.97 01/19/2017 16:30:00 19.87 19.87 19.87 19.82 19.84 19.82 19.96 01/19/2017 16:36:00 19.87 19.87 19.87 19.82 19.84 19.82 19.95 01/19/2017 16:42:00 19.87 19.87 19.87 19.83 19.84 19.82 19.94 01/19/2017 16:48:00 19.87 19.87 19.87 19.83 19.84 19.82 19.93 01/19/2017 16:54:00 19.87 19.87 19.87 19.82 19.84 19.82 19.92 01/19/2017 17:00:00 19.87 19.87 19.87 19.82 19.84 19.82 19.92 01/19/2017 17:06:00 19.87 19.88 19.87 19.82 19.84 19.82 19.91 01/19/2017 17:12:00 19.87 19.88 19.87 19.83 19.84 19.82 19.91 01/19/2017 17:18:00 19.87 19.88 19.87 19.82 19.84 19.82 19.90 01/19/2017 17:24:00 19.87 19.88 19.87 19.82 19.84 19.82 19.90 01/19/2017 17:30:00 19.87 19.88 19.87 19.82 19.84 19.82 19.89 01/19/2017 17:36:00 19.87 19.88 19.87 19.82 19.84 19.82 19.89 01/19/2017 17:42:00 19.87 19.88 19.87 19.82 19.84 19.82 19.88 01/19/2017 17:48:00 19.87 19.88 19.87 19.82 19.84 19.82 19.88 01/19/2017 17:54:00 19.87 19.88 19.87 19.82 19.84 19.82 19.87 01/19/2017 18:00:00 19.87 19.88 19.87 19.82 19.84 19.82 19.87 01/19/2017 18:06:00 19.87 19.88 19.87 19.82 19.84 19.82 19.87 01/19/2017 18:12:00 19.87 19.88 19.87 19.82 19.84 19.82 19.86 01/19/2017 18:18:00 19.87 19.88 19.86 19.82 19.84 19.82 19.86 01/19/2017 18:24:00 19.87 19.88 19.87 19.82 19.84 19.82 19.86 01/19/2017 18:30:00 19.87 19.88 19.87 19.82 19.84 19.82 19.86 01/19/2017 18:36:00 19.87 19.88 19.87 19.82 19.84 19.82 19.86 01/19/2017 18:42:00 19.87 19.88 19.87 19.82 19.84 19.82 19.85 01/19/2017 18:48:00 19.87 19.88 19.87 19.82 19.84 19.82 19.85 01/19/2017 18:54:00 19.87 19.88 19.87 19.82 19.84 19.82 19.85 01/19/2017 19:00:00 19.87 19.88 19.87 19.82 19.84 19.82 19.85 01/19/2017 19:06:00 19.87 19.88 19.87 19.82 19.84 19.82 19.84 01/19/2017 19:12:00 19.87 19.88 19.87 19.82 19.84 19.82 19.84 01/19/2017 19:18:00 19.87 19.88 19.86 19.82 19.84 19.82 19.84 01/19/2017 19:24:00 19.87 19.88 19.86 19.82 19.84 19.82 19.84 01/19/2017 19:30:00 19.87 19.88 19.86 19.82 19.84 19.82 19.84 01/19/2017 19:36:00 19.87 19.88 19.87 19.82 19.84 19.82 19.84 01/19/2017 19:42:00 19.87 19.88 19.86 19.82 19.84 19.82 19.83 01/19/2017 19:48:00 19.87 19.88 19.86 19.82 19.84 19.82 19.83 01/19/2017 19:54:00 19.87 19.88 19.87 19.82 19.84 19.82 19.83 01/19/2017 20:00:00 19.87 19.88 19.86 19.82 19.84 19.82 19.83 01/19/2017 20:06:00 19.87 19.88 19.86 19.82 19.84 19.82 19.83 01/19/2017 20:12:00 19.87 19.88 19.86 19.82 19.84 19.82 19.82 01/19/2017 20:18:00 19.87 19.88 19.86 19.82 19.84 19.82 19.82 01/19/2017 20:24:00 19.87 19.88 19.87 19.82 19.84 19.82 19.82 01/19/2017 20:30:00 19.87 19.88 19.86 19.82 19.84 19.82 19.82 01/19/2017 20:36:00 19.87 19.88 19.86 19.82 19.84 19.82 19.82 01/19/2017 20:42:00 19.87 19.88 19.87 19.82 19.84 19.82 19.82 01/19/2017 20:48:00 19.87 19.88 19.86 19.82 19.84 19.82 19.82 01/19/2017 20:54:00 19.87 19.88 19.86 19.82 19.84 19.82 19.82 01/19/2017 21:00:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 21:06:00 19.87 19.88 19.87 19.82 19.84 19.82 19.81 01/19/2017 21:12:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 21:18:00 19.87 19.88 19.87 19.82 19.84 19.82 19.81 01/19/2017 21:24:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 21:30:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 21:36:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 21:42:00 19.87 19.88 19.87 19.82 19.84 19.82 19.81 01/19/2017 21:48:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 21:54:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 22:00:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 22:06:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 22:12:00 19.87 19.88 19.87 19.82 19.84 19.82 19.81 01/19/2017 22:18:00 19.87 19.88 19.86 19.82 19.84 19.82 19.81 01/19/2017 22:24:00 19.87 19.88 19.86 19.82 19.84 19.82 19.80 01/19/2017 22:30:00 19.87 19.88 19.87 19.82 19.84 19.82 19.80 01/19/2017 22:36:00 19.87 19.88 19.86 19.82 19.84 19.82 19.80 01/19/2017 22:42:00 19.87 19.88 19.86 19.82 19.84 19.82 19.80 01/19/2017 22:48:00 19.87 19.88 19.86 19.82 19.84 19.82 19.80 01/19/2017 22:54:00 19.87 19.88 19.86 19.82 19.84 19.81 19.80 01/19/2017 23:00:00 19.87 19.88 19.86 19.82 19.84 19.81 19.80 01/19/2017 23:06:00 19.87 19.88 19.86 19.82 19.84 19.81 19.80 01/19/2017 23:12:00 19.87 19.88 19.86 19.82 19.84 19.81 19.79 01/19/2017 23:18:00 19.86 19.87 19.86 19.82 19.84 19.81 19.79 01/19/2017 23:24:00 19.86 19.87 19.86 19.82 19.84 19.81 19.79 01/19/2017 23:30:00 19.86 19.87 19.86 19.82 19.84 19.81 19.79 01/19/2017 23:36:00 19.86 19.87 19.86 19.81 19.84 19.81 19.79 01/19/2017 23:42:00 19.86 19.87 19.86 19.82 19.84 19.81 19.79 01/19/2017 23:48:00 19.86 19.87 19.86 19.82 19.84 19.81 19.78 01/19/2017 23:54:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 00:00:00 19.86 19.87 19.86 19.82 19.84 19.81 19.78 01/20/2017 00:06:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 00:12:00 19.86 19.87 19.86 19.82 19.84 19.81 19.78 01/20/2017 00:18:00 19.86 19.87 19.86 19.82 19.84 19.81 19.78 01/20/2017 00:24:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 00:30:00 19.86 19.87 19.86 19.81 19.83 19.81 19.78 01/20/2017 00:36:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 00:42:00 19.86 19.87 19.86 19.81 19.83 19.81 19.78 01/20/2017 00:48:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 00:54:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:24:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:30:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 01:36:00 19.86 19.87 19.86 19.81 19.83 19.80 19.77 01/20/2017 01:42:00 19.86 19.87 19.86 19.81 19.83 19.80 19.77 01/20/2017 01:48:00 19.86 19.87 19.86 19.81 19.83 19.80 19.77 01/20/2017 01:54:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 02:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 02:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 02:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.78 01/20/2017 02:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.78 01/20/2017 02:24:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 02:30:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 02:36:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 02:42:00 19.86 19.87 19.86 19.81 19.84 19.81 19.79 01/20/2017 02:48:00 19.86 19.87 19.86 19.81 19.84 19.81 19.79 01/20/2017 02:54:00 19.86 19.87 19.86 19.81 19.84 19.81 19.79 01/20/2017 03:00:00 19.86 19.87 19.86 19.81 19.84 19.81 19.79 01/20/2017 03:06:00 19.86 19.88 19.87 19.82 19.84 19.81 19.79 01/20/2017 03:12:00 19.86 19.88 19.87 19.82 19.84 19.81 19.79 01/20/2017 03:18:00 19.86 19.88 19.86 19.82 19.84 19.81 19.79 01/20/2017 03:24:00 19.86 19.87 19.86 19.82 19.84 19.81 19.79 01/20/2017 03:30:00 19.86 19.88 19.86 19.81 19.84 19.81 19.79 01/20/2017 03:36:00 19.87 19.88 19.87 19.82 19.84 19.81 19.79 01/20/2017 03:42:00 19.87 19.88 19.87 19.82 19.84 19.81 19.79 01/20/2017 03:48:00 19.87 19.88 19.86 19.82 19.84 19.81 19.79 01/20/2017 03:54:00 19.86 19.88 19.86 19.82 19.84 19.81 19.79 01/20/2017 04:00:00 19.86 19.88 19.86 19.82 19.84 19.81 19.78 01/20/2017 04:06:00 19.86 19.88 19.86 19.81 19.84 19.81 19.78 01/20/2017 04:12:00 19.87 19.88 19.86 19.81 19.84 19.81 19.79 01/20/2017 04:18:00 19.87 19.88 19.86 19.81 19.84 19.81 19.78 01/20/2017 04:24:00 19.87 19.88 19.86 19.81 19.84 19.81 19.78 01/20/2017 04:30:00 19.86 19.88 19.86 19.82 19.84 19.81 19.78 01/20/2017 04:36:00 19.86 19.88 19.86 19.82 19.84 19.81 19.78 01/20/2017 04:42:00 19.86 19.88 19.86 19.81 19.84 19.81 19.78 01/20/2017 04:48:00 19.86 19.88 19.86 19.81 19.84 19.81 19.78 01/20/2017 04:54:00 19.86 19.87 19.86 19.81 19.84 19.81 19.78 01/20/2017 05:00:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 05:06:00 19.86 19.87 19.86 19.81 19.83 19.81 19.77 01/20/2017 05:12:00 19.86 19.87 19.86 19.81 19.83 19.81 19.76 01/20/2017 05:18:00 19.86 19.87 19.86 19.81 19.83 19.81 19.76 01/20/2017 05:24:00 19.86 19.87 19.86 19.81 19.83 19.80 19.76 01/20/2017 05:30:00 19.86 19.87 19.85 19.81 19.83 19.80 19.76 01/20/2017 05:36:00 19.86 19.87 19.86 19.80 19.83 19.80 19.76 01/20/2017 05:42:00 19.86 19.87 19.86 19.81 19.83 19.80 19.76 01/20/2017 05:48:00 19.86 19.87 19.86 19.81 19.83 19.80 19.76 01/20/2017 05:54:00 19.86 19.87 19.86 19.80 19.83 19.80 19.76 01/20/2017 06:00:00 19.86 19.87 19.86 19.81 19.83 19.80 19.76 01/20/2017 06:06:00 19.86 19.87 19.86 19.80 19.83 19.80 19.75 01/20/2017 06:12:00 19.86 19.87 19.85 19.81 19.83 19.80 19.75 01/20/2017 06:18:00 19.86 19.87 19.86 19.81 19.83 19.80 19.75 01/20/2017 06:24:00 19.86 19.87 19.86 19.80 19.83 19.80 19.75 01/20/2017 06:30:00 19.86 19.87 19.85 19.81 19.83 19.80 19.75 01/20/2017 06:36:00 19.86 19.87 19.85 19.80 19.83 19.80 19.75 01/20/2017 06:42:00 19.86 19.86 19.85 19.80 19.83 19.80 19.75 01/20/2017 06:48:00 19.86 19.87 19.85 19.80 19.83 19.80 19.75 01/20/2017 06:54:00 19.86 19.86 19.85 19.80 19.83 19.80 19.75 01/20/2017 07:00:00 19.86 19.86 19.85 19.80 19.83 19.80 19.75 01/20/2017 07:06:00 19.86 19.86 19.85 19.80 19.83 19.80 19.75 01/20/2017 07:12:00 19.85 19.86 19.85 19.80 19.83 19.80 19.75 01/20/2017 07:18:00 19.85 19.86 19.85 19.80 19.83 19.79 19.74 01/20/2017 07:24:00 19.85 19.86 19.85 19.80 19.83 19.80 19.74 01/20/2017 07:30:00 19.85 19.86 19.85 19.80 19.82 19.79 19.74 01/20/2017 07:36:00 19.85 19.86 19.85 19.80 19.82 19.79 19.74 01/20/2017 07:42:00 19.85 19.86 19.85 19.80 19.83 19.79 19.74 01/20/2017 07:48:00 19.85 19.86 19.85 19.80 19.82 19.79 19.74 01/20/2017 07:54:00 19.85 19.86 19.85 19.80 19.82 19.79 19.75 01/20/2017 08:00:00 19.85 19.86 19.85 19.80 19.82 19.79 19.75 01/20/2017 08:06:00 19.85 19.86 19.85 19.80 19.82 19.79 19.75 01/20/2017 08:12:00 19.85 19.86 19.85 19.80 19.82 19.79 19.74 01/20/2017 08:18:00 19.85 19.86 19.85 19.80 19.82 19.79 19.74 01/20/2017 08:24:00 19.85 19.86 19.85 19.79 19.82 19.79 19.74 01/20/2017 08:30:00 19.85 19.86 19.85 19.79 19.82 19.79 19.74 01/20/2017 08:36:00 19.85 19.86 19.85 19.80 19.82 19.79 19.74 01/20/2017 08:42:00 19.85 19.86 19.85 19.80 19.82 19.79 19.75 01/20/2017 08:48:00 19.85 19.86 19.85 19.80 19.82 19.79 19.75 01/20/2017 08:54:00 19.85 19.86 19.85 19.80 19.82 19.79 19.75 01/20/2017 09:00:00 19.85 19.87 19.85 19.80 19.82 19.79 19.76 01/20/2017 09:06:00 19.85 19.87 19.85 19.80 19.82 19.79 19.77 01/20/2017 09:12:00 19.85 19.87 19.85 19.80 19.82 19.79 19.90 01/20/2017 09:18:00 19.85 19.87 19.85 19.80 19.82 19.80 19.85 01/20/2017 09:24:00 19.85 19.87 19.85 19.80 19.82 19.80 19.85 01/20/2017 09:30:00 19.85 19.87 19.85 19.80 19.82 19.80 19.85 01/20/2017 09:36:00 19.85 19.87 19.85 19.80 19.82 19.80 19.85 01/20/2017 09:42:00 19.85 19.87 19.85 19.80 19.82 19.80 19.86 01/20/2017 09:48:00 19.85 19.87 19.85 19.80 19.82 19.80 19.86 01/20/2017 09:54:00 19.85 19.87 19.85 19.80 19.82 19.80 19.87 01/20/2017 10:00:00 19.85 19.87 19.85 19.80 19.82 19.80 19.87 01/20/2017 10:06:00 19.85 19.87 19.85 19.80 19.82 19.80 19.88