1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 10/26/2010 09:01:04 20.15 20.20 20.17 20.13 20.25 20.19 10/26/2010 09:07:04 20.14 20.19 20.16 20.12 20.25 20.18 10/26/2010 09:13:04 20.14 20.19 20.17 20.12 20.26 20.18 10/26/2010 09:19:04 20.13 20.18 20.15 20.11 20.24 20.17 10/26/2010 09:25:04 20.13 20.18 20.15 20.11 20.24 20.17 10/26/2010 09:31:04 20.12 20.17 20.15 20.11 20.24 20.17 10/26/2010 09:37:04 20.12 20.17 20.15 20.10 20.24 20.16 10/26/2010 09:43:04 20.11 20.17 20.15 20.10 20.24 20.16 10/26/2010 09:49:04 20.11 20.16 20.15 20.10 20.23 20.15 10/26/2010 09:55:04 20.10 20.16 20.14 20.09 20.23 20.15 10/26/2010 10:01:04 20.10 20.15 20.13 20.08 20.22 20.15 10/26/2010 10:07:04 20.09 20.15 20.13 20.09 20.22 20.14 10/26/2010 10:13:04 20.09 20.15 20.13 20.09 20.21 20.14 10/26/2010 10:19:04 20.09 20.15 20.13 20.09 20.21 20.14 10/26/2010 10:25:04 20.08 20.14 20.13 20.09 20.21 20.14 10/26/2010 10:31:04 20.08 20.14 20.12 20.08 20.20 20.13 10/26/2010 10:37:04 20.08 20.14 20.12 20.08 20.20 20.13 10/26/2010 10:43:04 20.08 20.14 20.12 20.08 20.20 20.12 10/26/2010 10:49:04 20.07 20.13 20.12 20.08 20.20 20.12 10/26/2010 10:55:04 20.07 20.13 20.11 20.08 20.19 20.12 10/26/2010 11:01:04 20.06 20.13 20.11 20.07 20.19 20.11 10/26/2010 11:07:04 20.06 20.13 20.10 20.07 20.19 20.11 10/26/2010 11:13:04 20.06 20.12 20.10 20.07 20.19 20.11 10/26/2010 11:19:04 20.05 20.12 20.10 20.07 20.20 20.11 10/26/2010 11:25:04 20.05 20.12 20.10 20.07 20.19 20.11 10/26/2010 11:31:04 20.05 20.12 20.10 20.07 20.18 20.10 10/26/2010 11:37:04 20.04 20.11 20.10 20.07 20.18 20.10 10/26/2010 11:43:04 20.04 20.11 20.09 20.06 20.19 20.10 10/26/2010 11:49:04 20.05 20.11 20.10 20.06 20.19 20.10 10/26/2010 11:55:04 20.04 20.11 20.10 20.06 20.18 20.10 10/26/2010 12:01:04 20.04 20.11 20.10 20.06 20.18 20.09 10/26/2010 12:07:04 20.04 20.10 20.10 20.05 20.17 20.09 10/26/2010 12:13:04 20.04 20.10 20.10 20.05 20.17 20.09 10/26/2010 12:19:04 20.03 20.10 20.09 20.05 20.17 20.09 10/26/2010 12:25:04 20.03 20.09 20.08 20.04 20.16 20.09 10/26/2010 12:31:04 20.03 20.10 20.09 20.05 20.16 20.09 10/26/2010 12:37:04 20.03 20.09 20.07 20.05 20.15 20.08 10/26/2010 12:43:04 20.03 20.09 20.08 20.04 20.15 20.08 10/26/2010 12:49:04 20.03 20.09 20.08 20.05 20.15 20.08 10/26/2010 12:55:04 20.02 20.09 20.08 20.05 20.14 20.08 10/26/2010 13:01:04 20.02 20.09 20.08 20.05 20.15 20.08 10/26/2010 13:07:04 20.02 20.09 20.08 20.05 20.15 20.08 10/26/2010 13:13:04 20.02 20.09 20.08 20.05 20.15 20.08 10/26/2010 13:19:04 20.02 20.09 20.07 20.05 20.14 20.08 10/26/2010 13:25:04 20.02 20.09 20.07 20.05 20.15 20.07 10/26/2010 13:31:04 20.02 20.09 20.08 20.05 20.14 20.08 10/26/2010 13:37:04 20.01 20.08 20.07 20.04 20.14 20.07 10/26/2010 13:43:04 20.01 20.08 20.07 20.05 20.14 20.08 10/26/2010 13:49:04 20.01 20.08 20.06 20.04 20.14 20.07 10/26/2010 13:55:04 20.01 20.08 20.07 20.04 20.14 20.07 10/26/2010 14:01:04 20.01 20.08 20.06 20.04 20.14 20.07 10/26/2010 14:07:04 20.01 20.08 20.07 20.04 20.14 20.07 10/26/2010 14:13:04 20.01 20.08 20.07 20.04 20.14 20.07 10/26/2010 14:19:04 20.00 20.08 20.07 20.04 20.13 20.07 10/26/2010 14:25:04 20.00 20.07 20.07 20.04 20.14 20.06 10/26/2010 14:31:04 20.00 20.08 20.07 20.04 20.15 20.07 10/26/2010 14:37:04 20.00 20.08 20.07 20.04 20.14 20.06 10/26/2010 14:43:04 20.00 20.08 20.07 20.04 20.14 20.06 10/26/2010 14:49:04 20.00 20.07 20.06 20.04 20.15 20.06 10/26/2010 14:55:04 20.00 20.07 20.06 20.03 20.14 20.06 10/26/2010 15:01:04 20.00 20.07 20.06 20.03 20.14 20.06 10/26/2010 15:07:04 20.00 20.07 20.06 20.03 20.14 20.06 10/26/2010 15:13:04 20.00 20.07 20.06 20.03 20.14 20.06 10/26/2010 15:19:04 19.99 20.07 20.06 20.03 20.14 20.06 10/26/2010 15:25:04 19.99 20.07 20.06 20.03 20.14 20.06 10/26/2010 15:31:04 19.99 20.07 20.06 20.03 20.13 20.05 10/26/2010 15:37:04 19.99 20.07 20.05 20.03 20.13 20.05 10/26/2010 15:43:04 19.99 20.07 20.05 20.03 20.13 20.05 10/26/2010 15:49:04 19.99 20.07 20.06 20.04 20.14 20.06 10/26/2010 15:55:04 19.99 20.07 20.05 20.03 20.13 20.05 10/26/2010 16:01:04 19.99 20.07 20.06 20.04 20.13 20.06 10/26/2010 16:07:04 19.99 20.07 20.05 20.03 20.14 20.05 10/26/2010 16:13:04 19.99 20.07 20.05 20.03 20.14 20.05 10/26/2010 16:19:04 19.99 20.07 20.05 20.03 20.14 20.05 10/26/2010 16:25:04 19.99 20.07 20.06 20.03 20.15 20.05 10/26/2010 16:31:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 16:37:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 16:43:04 19.99 20.07 20.05 20.03 20.17 20.05 10/26/2010 16:49:04 19.98 20.07 20.05 20.03 20.16 20.05 10/26/2010 16:55:04 19.98 20.07 20.05 20.03 20.16 20.05 10/26/2010 17:01:04 19.98 20.07 20.05 20.03 20.17 20.05 10/26/2010 17:07:04 19.98 20.07 20.05 20.03 20.17 20.05 10/26/2010 17:13:04 19.98 20.06 20.05 20.03 20.15 20.05 10/26/2010 17:19:05 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 17:25:04 19.98 20.07 20.05 20.04 20.17 20.05 10/26/2010 17:31:04 19.98 20.06 20.05 20.03 20.17 20.05 10/26/2010 17:37:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 17:43:04 19.98 20.07 20.05 20.03 20.16 20.05 10/26/2010 17:49:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 17:55:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 18:01:04 19.98 20.07 20.05 20.03 20.17 20.06 10/26/2010 18:07:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 18:13:04 19.98 20.06 20.05 20.03 20.17 20.06 10/26/2010 18:19:04 19.98 20.07 20.05 20.03 20.17 20.06 10/26/2010 18:25:04 19.98 20.06 20.05 20.03 20.17 20.06 10/26/2010 18:31:04 19.98 20.06 20.05 20.03 20.16 20.06 10/26/2010 18:37:04 19.98 20.06 20.04 20.03 20.16 20.06 10/26/2010 18:43:04 19.98 20.06 20.05 20.03 20.17 20.06 10/26/2010 18:49:04 19.98 20.06 20.05 20.03 20.17 20.06 10/26/2010 18:55:04 19.98 20.06 20.05 20.03 20.17 20.06 10/26/2010 19:01:04 19.98 20.06 20.05 20.03 20.16 20.06 10/26/2010 19:07:04 19.98 20.06 20.05 20.03 20.15 20.06 10/26/2010 19:13:04 19.98 20.06 20.05 20.03 20.16 20.06 10/26/2010 19:19:04 19.98 20.06 20.05 20.03 20.16 20.06 10/26/2010 19:25:07 19.98 20.06 20.05 20.03 20.16 20.06 10/26/2010 19:31:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 19:37:04 19.98 20.06 20.05 20.03 20.16 20.05 10/26/2010 19:43:04 19.98 20.06 20.05 20.02 20.15 20.05 10/26/2010 19:49:04 19.98 20.06 20.05 20.02 20.16 20.05 10/26/2010 19:55:04 19.98 20.06 20.04 20.02 20.16 20.05 10/26/2010 20:01:04 19.98 20.06 20.04 20.02 20.16 20.05 10/26/2010 20:07:04 19.97 20.06 20.05 20.02 20.15 20.05 10/26/2010 20:13:04 19.97 20.06 20.04 20.02 20.15 20.06 10/26/2010 20:19:04 19.97 20.06 20.05 20.03 20.15 20.06 10/26/2010 20:25:04 19.97 20.06 20.04 20.02 20.14 20.06 10/26/2010 20:31:04 19.97 20.06 20.05 20.02 20.16 20.06 10/26/2010 20:37:04 19.97 20.06 20.05 20.02 20.16 20.05 10/26/2010 20:43:04 19.97 20.06 20.04 20.03 20.15 20.05 10/26/2010 20:49:04 19.97 20.06 20.04 20.03 20.14 20.05 10/26/2010 20:55:04 19.97 20.06 20.04 20.03 20.15 20.05 10/26/2010 21:01:04 19.97 20.06 20.05 20.02 20.15 20.05 10/26/2010 21:07:04 19.97 20.06 20.05 20.02 20.15 20.05 10/26/2010 21:13:05 19.97 20.06 20.04 20.02 20.14 20.05 10/26/2010 21:19:04 19.97 20.06 20.04 20.02 20.14 20.05 10/26/2010 21:25:04 19.97 20.05 20.04 20.02 20.15 20.05 10/26/2010 21:31:04 19.97 20.06 20.04 20.02 20.13 20.05 10/26/2010 21:37:04 19.97 20.06 20.05 20.02 20.14 20.05 10/26/2010 21:43:04 19.97 20.05 20.04 20.01 20.13 20.05 10/26/2010 21:49:04 19.97 20.06 20.04 20.02 20.14 20.05 10/26/2010 21:55:04 19.97 20.05 20.04 20.02 20.14 20.04 10/26/2010 22:01:04 19.97 20.05 20.04 20.02 20.13 20.05 10/26/2010 22:07:04 19.97 20.05 20.04 20.02 20.14 20.05 10/26/2010 22:13:04 19.97 20.05 20.04 20.01 20.13 20.04 10/26/2010 22:19:04 19.97 20.05 20.04 20.02 20.13 20.04 10/26/2010 22:25:05 19.97 20.05 20.04 20.01 20.13 20.04 10/26/2010 22:31:04 19.97 20.05 20.04 20.01 20.14 20.04 10/26/2010 22:37:05 19.97 20.05 20.04 20.02 20.14 20.05 10/26/2010 22:43:04 19.97 20.05 20.04 20.02 20.14 20.05 10/26/2010 22:49:04 19.97 20.05 20.04 20.01 20.14 20.04 10/26/2010 22:55:04 19.97 20.05 20.03 20.02 20.14 20.04 10/26/2010 23:01:05 19.96 20.05 20.04 20.01 20.13 20.04 10/26/2010 23:07:04 19.97 20.05 20.04 20.01 20.13 20.04 10/26/2010 23:13:04 19.96 20.05 20.04 20.01 20.13 20.04 10/26/2010 23:19:04 19.97 20.05 20.03 20.01 20.13 20.04 10/26/2010 23:25:04 19.97 20.05 20.03 20.02 20.13 20.04 10/26/2010 23:31:05 19.97 20.05 20.04 20.02 20.13 20.04 10/26/2010 23:37:05 19.96 20.05 20.04 20.02 20.14 20.04 10/26/2010 23:43:05 19.96 20.05 20.04 20.02 20.13 20.04 10/26/2010 23:49:04 19.97 20.05 20.04 20.02 20.13 20.05 10/26/2010 23:55:04 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 00:01:04 19.96 20.05 20.03 20.02 20.12 20.04 10/27/2010 00:07:04 19.96 20.05 20.03 20.01 20.13 20.04 10/27/2010 00:13:04 19.96 20.05 20.03 20.01 20.13 20.04 10/27/2010 00:19:04 19.96 20.05 20.03 20.01 20.13 20.04 10/27/2010 00:25:04 19.96 20.05 20.04 20.01 20.13 20.04 10/27/2010 00:31:05 19.96 20.04 20.03 20.00 20.13 20.03 10/27/2010 00:37:04 19.96 20.05 20.03 20.01 20.13 20.04 10/27/2010 00:43:04 19.96 20.05 20.03 20.01 20.13 20.04 10/27/2010 00:49:04 19.96 20.05 20.03 20.02 20.12 20.04 10/27/2010 00:55:04 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 01:01:04 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 01:07:04 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 01:13:04 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 01:19:04 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 01:25:05 19.96 20.05 20.03 20.02 20.13 20.04 10/27/2010 01:31:05 19.96 20.04 20.03 20.01 20.13 20.04 10/27/2010 01:37:04 19.96 20.04 20.03 20.01 20.14 20.04 10/27/2010 01:43:04 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 01:49:05 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 01:55:04 19.96 20.04 20.03 20.01 20.13 20.04 10/27/2010 02:01:04 19.96 20.04 20.02 20.01 20.13 20.03 10/27/2010 02:07:05 19.96 20.05 20.03 20.02 20.13 20.03 10/27/2010 02:13:05 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 02:19:05 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 02:25:04 19.96 20.04 20.03 20.01 20.12 20.03 10/27/2010 02:31:05 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 02:37:05 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 02:43:05 19.96 20.04 20.03 20.00 20.12 20.03 10/27/2010 02:49:05 19.96 20.04 20.03 20.00 20.13 20.03 10/27/2010 02:55:05 19.96 20.04 20.03 20.01 20.13 20.03 10/27/2010 03:01:05 19.96 20.04 20.03 20.00 20.13 20.03 10/27/2010 03:07:05 19.96 20.04 20.04 20.01 20.12 20.03 10/27/2010 03:13:05 19.96 20.04 20.03 20.01 20.11 20.03 10/27/2010 03:19:05 19.96 20.04 20.03 20.01 20.12 20.03 10/27/2010 03:25:05 19.95 20.04 20.03 20.01 20.12 20.03 10/27/2010 03:31:04 19.95 20.04 20.03 20.01 20.12 20.03 10/27/2010 03:37:05 19.96 20.04 20.03 20.01 20.11 20.03 10/27/2010 03:43:05 19.95 20.04 20.03 20.01 20.11 20.03 10/27/2010 03:49:05 19.95 20.04 20.03 20.01 20.12 20.03 10/27/2010 03:55:05 19.95 20.04 20.02 20.01 20.11 20.03 10/27/2010 04:01:05 19.95 20.04 20.03 20.00 20.11 20.03 10/27/2010 04:07:05 19.95 20.03 20.02 20.00 20.11 20.03 10/27/2010 04:13:05 19.95 20.04 20.03 20.00 20.11 20.03 10/27/2010 04:19:05 19.95 20.04 20.03 20.01 20.11 20.03 10/27/2010 04:25:05 19.95 20.04 20.02 20.01 20.11 20.03 10/27/2010 04:31:05 19.95 20.04 20.02 20.01 20.11 20.03 10/27/2010 04:37:05 19.95 20.04 20.02 20.01 20.11 20.03 10/27/2010 04:43:05 19.95 20.04 20.03 20.01 20.11 20.03 10/27/2010 04:49:05 19.95 20.04 20.02 20.01 20.11 20.03 10/27/2010 04:55:05 19.95 20.04 20.03 20.00 20.11 20.03 10/27/2010 05:01:05 19.95 20.03 20.03 20.00 20.10 20.03 10/27/2010 05:07:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 05:13:05 19.95 20.03 20.02 20.00 20.11 20.03 10/27/2010 05:19:05 19.95 20.03 20.02 20.00 20.11 20.03 10/27/2010 05:25:05 19.95 20.03 20.02 20.00 20.11 20.03 10/27/2010 05:31:05 19.95 20.03 20.02 20.00 20.10 20.03 10/27/2010 05:37:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 05:43:05 19.95 20.03 20.02 20.00 20.10 20.03 10/27/2010 05:49:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 05:55:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 06:01:05 19.95 20.03 20.02 20.00 20.10 20.03 10/27/2010 06:07:06 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 06:13:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 06:19:05 19.95 20.03 20.02 20.00 20.09 20.02 10/27/2010 06:25:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 06:31:05 19.95 20.04 20.02 20.00 20.11 20.03 10/27/2010 06:37:05 19.95 20.03 20.03 20.00 20.11 20.03 10/27/2010 06:43:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 06:49:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 06:55:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 07:01:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 07:07:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 07:13:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 07:19:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 07:25:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 07:31:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 07:37:05 19.95 20.03 20.02 20.00 20.10 20.02 10/27/2010 07:43:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 07:49:05 19.95 20.03 20.02 20.00 20.11 20.02 10/27/2010 07:55:05 19.95 20.03 20.02 19.99 20.11 20.02 10/27/2010 08:01:05 19.94 20.03 20.02 19.99 20.10 20.02 10/27/2010 08:07:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 08:13:05 19.94 20.03 20.02 19.99 20.10 20.02 10/27/2010 08:19:05 19.94 20.03 20.02 20.00 20.10 20.02 10/27/2010 08:25:05 19.94 20.03 20.02 20.00 20.10 20.02 10/27/2010 08:31:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 08:37:05 19.94 20.03 20.02 19.99 20.11 20.02 10/27/2010 08:43:05 19.94 20.02 20.02 19.99 20.11 20.02 10/27/2010 08:49:05 19.94 20.03 20.02 19.99 20.12 20.02 10/27/2010 08:55:05 19.94 20.03 20.02 19.99 20.12 20.02 10/27/2010 09:01:05 19.94 20.02 20.02 19.99 20.12 20.02 10/27/2010 09:07:05 19.94 20.03 20.02 19.99 20.12 20.02 10/27/2010 09:13:05 19.94 20.02 20.02 19.99 20.13 20.02 10/27/2010 09:19:05 19.94 20.02 20.02 19.99 20.13 20.02 10/27/2010 09:25:05 19.94 20.03 20.02 19.99 20.14 20.02 10/27/2010 09:31:05 19.94 20.03 20.01 19.99 20.14 20.02 10/27/2010 09:37:05 19.94 20.03 20.02 19.99 20.14 20.02 10/27/2010 09:43:05 19.94 20.02 20.02 19.99 20.14 20.02 10/27/2010 09:49:05 19.94 20.03 20.02 19.99 20.13 20.01 10/27/2010 09:55:05 19.94 20.02 20.01 19.99 20.13 20.02 10/27/2010 10:01:05 19.94 20.02 20.01 19.99 20.13 20.02 10/27/2010 10:07:05 19.94 20.02 20.01 19.99 20.12 20.01 10/27/2010 10:13:05 19.94 20.02 20.02 19.99 20.12 20.01 10/27/2010 10:19:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 10:25:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 10:31:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 10:37:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 10:43:06 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 10:49:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 10:55:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 11:01:05 19.94 20.03 20.02 19.99 20.11 20.02 10/27/2010 11:07:05 19.94 20.03 20.02 20.00 20.10 20.02 10/27/2010 11:13:05 19.94 20.03 20.02 19.99 20.11 20.02 10/27/2010 11:19:05 19.94 20.03 20.02 19.99 20.10 20.02 10/27/2010 11:25:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 11:31:05 19.94 20.03 20.02 20.01 20.12 20.03 10/27/2010 11:37:05 19.94 20.03 20.02 20.00 20.10 20.02 10/27/2010 11:43:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 11:49:05 19.94 20.03 20.02 20.00 20.11 20.02 10/27/2010 11:55:05 19.94 20.03 20.02 20.01 20.11 20.02 10/27/2010 12:01:05 19.94 20.03 20.02 20.01 20.11 20.02 10/27/2010 12:07:05 19.94 20.03 20.02 20.01 20.11 20.02 10/27/2010 12:13:05 19.94 20.03 20.03 20.00 20.11 20.02 10/27/2010 12:19:05 19.94 20.03 20.02 20.01 20.11 20.03 10/27/2010 12:25:05 19.95 20.03 20.02 20.01 20.12 20.03 10/27/2010 12:31:05 19.95 20.03 20.03 20.01 20.12 20.03 10/27/2010 12:37:05 19.94 20.03 20.02 20.01 20.12 20.03 10/27/2010 12:43:05 19.95 20.04 20.02 20.01 20.12 20.03 10/27/2010 12:49:05 19.95 20.03 20.02 20.00 20.12 20.02 10/27/2010 12:55:05 19.94 20.03 20.03 20.01 20.13 20.03 10/27/2010 13:01:05 19.95 20.03 20.02 20.00 20.12 20.02 10/27/2010 13:07:05 19.94 20.04 20.03 20.01 20.12 20.03 10/27/2010 13:13:05 19.94 20.04 20.02 20.01 20.13 20.03 10/27/2010 13:19:05 19.95 20.04 20.02 20.01 20.13 20.03 10/27/2010 13:25:05 19.95 20.03 20.02 20.00 20.12 20.02 10/27/2010 13:31:05 19.95 20.03 20.03 20.00 20.13 20.02 10/27/2010 13:37:05 19.94 20.03 20.02 20.00 20.13 20.02 10/27/2010 13:43:05 19.95 20.03 20.02 20.01 20.14 20.02 10/27/2010 13:49:05 19.95 20.03 20.02 20.00 20.13 20.02 10/27/2010 13:55:05 19.95 20.04 20.02 20.01 20.13 20.03 10/27/2010 14:01:05 19.95 20.04 20.03 20.01 20.13 20.03 10/27/2010 14:07:05 19.95 20.04 20.03 20.01 20.13 20.03 10/27/2010 14:13:05 19.95 20.04 20.03 20.01 20.13 20.03 10/27/2010 14:19:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 14:25:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 14:31:05 19.95 20.04 20.02 20.01 20.14 20.03 10/27/2010 14:37:05 19.95 20.04 20.02 20.01 20.13 20.03 10/27/2010 14:43:05 19.95 20.04 20.03 20.01 20.13 20.03 10/27/2010 14:49:05 19.95 20.04 20.02 20.01 20.13 20.03 10/27/2010 14:55:05 19.95 20.04 20.03 20.02 20.14 20.03 10/27/2010 15:01:05 19.95 20.04 20.03 20.02 20.15 20.03 10/27/2010 15:07:05 19.95 20.04 20.04 20.02 20.16 20.03 10/27/2010 15:13:05 19.95 20.04 20.03 20.02 20.15 20.04 10/27/2010 15:19:05 19.95 20.04 20.03 20.02 20.15 20.03 10/27/2010 15:25:05 19.95 20.04 20.03 20.02 20.15 20.03 10/27/2010 15:31:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 15:37:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 15:43:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 15:49:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 15:55:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 16:01:05 19.95 20.04 20.03 20.01 20.15 20.04 10/27/2010 16:07:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 16:13:05 19.95 20.05 20.03 20.02 20.16 20.04 10/27/2010 16:19:05 19.95 20.05 20.03 20.02 20.15 20.03 10/27/2010 16:25:05 19.95 20.05 20.03 20.02 20.16 20.03 10/27/2010 16:31:05 19.95 20.05 20.03 20.02 20.16 20.03 10/27/2010 16:37:05 19.95 20.05 20.03 20.02 20.16 20.03 10/27/2010 16:43:05 19.95 20.04 20.03 20.02 20.15 20.04 10/27/2010 16:49:05 19.95 20.04 20.03 20.01 20.15 20.04 10/27/2010 16:55:05 19.95 20.04 20.04 20.01 20.15 20.04 10/27/2010 17:01:05 19.95 20.04 20.04 20.01 20.15 20.04 10/27/2010 17:07:05 19.95 20.04 20.03 20.01 20.15 20.04 10/27/2010 17:13:05 19.95 20.05 20.04 20.01 20.16 20.04 10/27/2010 17:19:05 19.95 20.04 20.03 20.01 20.15 20.04 10/27/2010 17:25:05 19.95 20.05 20.04 20.01 20.16 20.04 10/27/2010 17:31:05 19.95 20.05 20.03 20.01 20.16 20.04 10/27/2010 17:37:05 19.95 20.05 20.03 20.02 20.16 20.04 10/27/2010 17:43:05 19.95 20.05 20.03 20.02 20.15 20.04 10/27/2010 17:49:05 19.95 20.05 20.03 20.02 20.14 20.04 10/27/2010 17:55:05 19.95 20.05 20.03 20.02 20.14 20.04 10/27/2010 18:01:05 19.95 20.05 20.04 20.02 20.12 20.04 10/27/2010 18:07:05 19.95 20.04 20.04 20.01 20.11 20.04 10/27/2010 18:13:05 19.95 20.05 20.04 20.02 20.10 20.04 10/27/2010 18:19:05 19.95 20.05 20.04 20.02 20.09 20.04 10/27/2010 18:25:05 19.95 20.05 20.04 20.02 20.10 20.04 10/27/2010 18:31:05 19.95 20.05 20.04 20.02 20.10 20.03 10/27/2010 18:37:05 19.96 20.05 20.04 20.02 20.12 20.04 10/27/2010 18:43:05 19.95 20.05 20.04 20.02 20.13 20.04 10/27/2010 18:49:05 19.95 20.05 20.04 20.02 20.14 20.04 10/27/2010 18:55:05 19.95 20.05 20.04 20.02 20.14 20.04 10/27/2010 19:01:05 19.95 20.05 20.03 20.02 20.15 20.04 10/27/2010 19:07:05 19.95 20.05 20.03 20.02 20.13 20.04 10/27/2010 19:13:05 19.95 20.05 20.04 20.02 20.12 20.04 10/27/2010 19:19:05 19.95 20.05 20.04 20.02 20.11 20.04 10/27/2010 19:25:05 19.95 20.05 20.03 20.02 20.09 20.04 10/27/2010 19:31:05 19.95 20.05 20.04 20.02 20.10 20.04 10/27/2010 19:37:05 19.95 20.05 20.04 20.02 20.09 20.04 10/27/2010 19:43:05 19.95 20.05 20.04 20.02 20.09 20.04 10/27/2010 19:49:05 19.95 20.05 20.04 20.02 20.10 20.04 10/27/2010 19:55:05 19.95 20.05 20.03 20.03 20.09 20.04 10/27/2010 20:01:05 19.95 20.05 20.03 20.02 20.10 20.04 10/27/2010 20:07:05 19.95 20.05 20.03 20.02 20.10 20.04 10/27/2010 20:13:05 19.96 20.05 20.04 20.03 20.11 20.04 10/27/2010 20:19:05 19.95 20.05 20.03 20.02 20.11 20.04 10/27/2010 20:25:05 19.95 20.05 20.03 20.02 20.12 20.04 10/27/2010 20:31:06 19.95 20.05 20.03 20.02 20.13 20.04 10/27/2010 20:37:05 19.95 20.05 20.03 20.02 20.13 20.04 10/27/2010 20:43:05 19.95 20.05 20.03 20.02 20.12 20.03 10/27/2010 20:49:05 19.95 20.05 20.03 20.02 20.12 20.03 10/27/2010 20:55:05 19.95 20.05 20.03 20.02 20.13 20.04 10/27/2010 21:01:05 19.95 20.05 20.04 20.02 20.13 20.03 10/27/2010 21:07:05 19.95 20.04 20.04 20.02 20.14 20.03 10/27/2010 21:13:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 21:19:05 19.95 20.05 20.03 20.02 20.14 20.03 10/27/2010 21:25:05 19.95 20.04 20.03 20.02 20.14 20.03 10/27/2010 21:31:05 19.95 20.05 20.03 20.02 20.14 20.03 10/27/2010 21:37:05 19.95 20.05 20.04 20.02 20.15 20.04 10/27/2010 21:43:05 19.95 20.05 20.04 20.02 20.15 20.04 10/27/2010 21:49:05 19.95 20.05 20.04 20.02 20.14 20.03 10/27/2010 21:55:05 19.95 20.05 20.04 20.02 20.14 20.04 10/27/2010 22:01:05 19.95 20.05 20.04 20.02 20.14 20.04 10/27/2010 22:07:05 19.95 20.05 20.04 20.02 20.14 20.04 10/27/2010 22:13:05 19.95 20.05 20.04 20.02 20.14 20.04 10/27/2010 22:19:05 19.95 20.05 20.03 20.02 20.14 20.03 10/27/2010 22:25:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 22:31:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 22:37:05 19.95 20.04 20.03 20.01 20.14 20.03 10/27/2010 22:43:05 19.95 20.05 20.03 20.02 20.15 20.03 10/27/2010 22:49:06 19.95 20.05 20.03 20.02 20.16 20.04 10/27/2010 22:55:05 19.95 20.04 20.03 20.02 20.16 20.04 10/27/2010 23:01:05 19.95 20.04 20.04 20.01 20.16 20.03 10/27/2010 23:07:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 23:13:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 23:19:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 23:25:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 23:31:05 19.95 20.04 20.03 20.01 20.15 20.03 10/27/2010 23:37:05 19.95 20.04 20.03 20.00 20.14 20.03 10/27/2010 23:43:06 19.95 20.04 20.04 20.01 20.14 20.03 10/27/2010 23:49:05 19.95 20.04 20.04 20.01 20.14 20.03 10/27/2010 23:55:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 00:01:05 19.95 20.04 20.03 20.01 20.15 20.04 10/28/2010 00:07:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 00:13:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 00:19:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 00:25:05 19.95 20.04 20.03 20.01 20.16 20.03 10/28/2010 00:31:05 19.95 20.04 20.03 20.01 20.16 20.03 10/28/2010 00:37:05 19.95 20.04 20.03 20.01 20.15 20.04 10/28/2010 00:43:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 00:49:06 19.95 20.04 20.03 20.02 20.15 20.03 10/28/2010 00:55:05 19.95 20.05 20.04 20.02 20.15 20.04 10/28/2010 01:01:06 19.95 20.04 20.03 20.01 20.15 20.03 10/28/2010 01:07:06 19.95 20.04 20.03 20.01 20.16 20.03 10/28/2010 01:13:05 19.95 20.04 20.03 20.01 20.15 20.03 10/28/2010 01:19:05 19.95 20.04 20.03 20.01 20.15 20.03 10/28/2010 01:25:06 19.95 20.04 20.03 20.01 20.16 20.03 10/28/2010 01:31:06 19.95 20.04 20.03 20.01 20.15 20.03 10/28/2010 01:37:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 01:43:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 01:49:06 19.95 20.04 20.04 20.01 20.14 20.03 10/28/2010 01:55:06 19.95 20.04 20.04 20.01 20.14 20.03 10/28/2010 02:01:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:07:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:13:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:19:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:25:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:31:06 19.95 20.04 20.03 20.01 20.14 20.04 10/28/2010 02:37:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:43:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:49:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 02:55:06 19.95 20.04 20.03 20.00 20.14 20.03 10/28/2010 03:01:05 19.95 20.04 20.03 20.01 20.15 20.03 10/28/2010 03:07:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 03:13:06 19.95 20.04 20.04 20.01 20.14 20.03 10/28/2010 03:19:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 03:25:05 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 03:31:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 03:37:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 03:43:05 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 03:49:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 03:55:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 04:01:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 04:07:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 04:13:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 04:19:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 04:25:06 19.95 20.04 20.03 20.00 20.13 20.03 10/28/2010 04:31:06 19.95 20.04 20.03 20.00 20.13 20.03 10/28/2010 04:37:06 19.95 20.04 20.03 20.00 20.13 20.03 10/28/2010 04:43:06 19.95 20.04 20.03 20.00 20.13 20.03 10/28/2010 04:49:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 04:55:06 19.95 20.04 20.03 20.00 20.13 20.03 10/28/2010 05:01:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:07:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:13:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:19:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:25:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:31:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:37:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 05:43:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:49:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 05:55:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 06:01:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 06:07:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 06:13:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 06:19:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 06:25:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 06:31:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 06:37:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 06:43:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 06:49:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 06:55:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 07:01:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 07:07:06 19.95 20.04 20.03 20.01 20.14 20.03 10/28/2010 07:13:06 19.95 20.04 20.03 20.00 20.13 20.03 10/28/2010 07:19:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 07:25:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 07:31:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 07:37:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 07:43:06 19.95 20.04 20.03 20.01 20.12 20.03 10/28/2010 07:49:06 19.95 20.04 20.03 20.01 20.11 20.03 10/28/2010 07:55:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 08:01:06 19.95 20.04 20.03 20.01 20.13 20.03 10/28/2010 08:07:06 19.95 20.04 20.03 20.00 20.12 20.03 10/28/2010 08:13:06 19.95 20.04 20.03 20.00 20.11 20.03 10/28/2010 08:19:06 19.94 20.03 20.02 19.99 20.13 20.02 10/28/2010 08:25:06 19.75 19.75 19.76 19.75 20.13 19.74 10/28/2010 08:31:06 19.74 19.74 19.76 19.75 20.09 19.74 10/28/2010 08:37:06 19.74 19.74 19.76 19.75 20.06 19.74 10/28/2010 08:43:06 19.74 19.74 19.77 19.75 20.04 19.74 10/28/2010 08:49:06 19.75 19.75 19.77 19.76 20.04 19.75 10/28/2010 08:55:06 19.75 19.75 19.77 19.76 20.04 19.75 10/28/2010 09:01:06 19.75 19.75 19.77 19.76 20.04 19.75 10/28/2010 09:07:06 19.75 19.75 19.78 19.76 20.04 19.75 10/28/2010 09:13:06 19.76 19.76 19.78 19.77 20.04 19.76 10/28/2010 09:19:06 19.76 19.76 19.78 19.77 20.05 19.76 10/28/2010 09:25:06 19.76 19.76 19.78 19.77 20.04 19.76 10/28/2010 09:31:06 19.76 19.76 19.79 19.77 20.05 19.76 10/28/2010 09:37:06 19.77 19.76 19.79 19.77 20.04 19.77 10/28/2010 09:43:06 19.77 19.77 19.79 19.78 20.04 19.77 10/28/2010 09:49:06 19.77 19.77 19.79 19.78 20.05 19.77 10/28/2010 09:55:06 19.77 19.77 19.80 19.78 20.05 19.77 10/28/2010 10:01:06 19.77 19.77 19.80 19.78 20.04 19.77 10/28/2010 10:07:06 19.78 19.77 19.80 19.78 20.03 19.77 10/28/2010 10:13:06 19.78 19.77 19.80 19.78 20.02 19.78 10/28/2010 10:19:06 19.78 19.78 19.81 19.79 20.01 19.78 10/28/2010 10:25:06 19.78 19.78 19.81 19.79 20.02 19.78 10/28/2010 10:31:06 19.78 19.78 19.81 19.79 20.01 19.78 10/28/2010 10:37:06 19.79 19.78 19.81 19.79 20.02 19.78 10/28/2010 10:43:07 19.79 19.78 19.82 19.79 20.02 19.78 10/28/2010 10:49:06 19.79 19.78 19.82 19.79 20.03 19.79 10/28/2010 10:55:06 19.79 19.79 19.82 19.80 20.03 19.79 10/28/2010 11:01:06 19.79 19.79 19.82 19.80 20.04 19.79 10/28/2010 11:07:06 19.79 19.79 19.82 19.80 20.04 19.79 10/28/2010 11:13:06 19.80 19.79 19.83 19.80 20.03 19.79 10/28/2010 11:19:06 19.80 19.79 19.83 19.80 20.04 19.79 10/28/2010 11:25:06 19.80 19.80 19.83 19.81 20.03 19.80 10/28/2010 11:31:06 19.80 19.80 19.83 19.81 20.03 19.80 10/28/2010 11:37:06 19.80 19.80 19.83 19.81 20.02 19.80 10/28/2010 11:43:06 19.80 19.80 19.84 19.81 20.03 19.80 10/28/2010 11:49:06 19.81 19.80 19.84 19.81 20.04 19.81 10/28/2010 11:55:06 19.81 19.80 19.84 19.81 20.03 19.81 10/28/2010 12:01:06 19.81 19.81 19.84 19.82 20.04 19.81 10/28/2010 12:07:06 19.81 19.81 19.84 19.82 20.05 19.81 10/28/2010 12:13:06 19.81 19.81 19.85 19.82 20.04 19.81 10/28/2010 12:19:06 19.81 19.81 19.85 19.82 20.04 19.81 10/28/2010 12:25:06 19.81 19.81 19.85 19.82 20.04 19.81 10/28/2010 12:31:06 19.82 19.81 19.85 19.82 20.03 19.82 10/28/2010 12:37:06 19.82 19.81 19.85 19.82 20.01 19.82 10/28/2010 12:43:06 19.82 19.82 19.85 19.83 20.00 19.82 10/28/2010 12:49:06 19.82 19.82 19.86 19.83 19.99 19.82 10/28/2010 12:55:06 19.82 19.82 19.86 19.83 19.99 19.82 10/28/2010 13:01:06 19.82 19.82 19.86 19.83 19.99 19.82 10/28/2010 13:07:06 19.82 19.82 19.86 19.83 19.99 19.82 10/28/2010 13:13:06 19.83 19.82 19.86 19.83 19.99 19.82 10/28/2010 13:19:06 19.83 19.82 19.86 19.83 20.00 19.83 10/28/2010 13:25:06 19.83 19.82 19.86 19.84 20.00 19.83 10/28/2010 13:31:06 19.83 19.83 19.87 19.84 20.00 19.83 10/28/2010 13:37:06 19.83 19.83 19.87 19.84 20.00 19.83 10/28/2010 13:43:06 19.83 19.83 19.87 19.84 20.00 19.83 10/28/2010 13:49:06 19.83 19.83 19.87 19.84 20.01 19.83 10/28/2010 13:55:06 20.08 20.03 20.04 20.05 20.02 19.98 10/28/2010 14:01:06 19.98 19.99 20.03 19.99 20.04 19.96 10/28/2010 14:07:06 19.94 19.99 20.03 19.97 20.08 19.96 10/28/2010 14:13:06 19.93 19.99 20.04 19.96 20.08 19.96 10/28/2010 14:19:06 19.92 20.00 20.04 19.97 20.10 19.97 10/28/2010 14:25:06 19.92 20.01 20.04 19.98 20.10 19.98 10/28/2010 14:31:06 19.92 20.01 20.04 19.99 20.11 19.98 10/28/2010 14:37:06 19.92 20.01 20.04 19.99 20.11 19.98 10/28/2010 14:43:06 19.92 20.02 20.04 19.99 20.11 19.98 10/28/2010 14:49:06 19.92 20.02 20.04 19.99 20.11 19.98 10/28/2010 14:55:06 19.92 20.02 20.04 19.99 20.10 19.98 10/28/2010 15:01:06 19.92 20.02 20.05 19.99 20.10 19.99 10/28/2010 15:07:06 19.92 20.02 20.05 19.99 20.11 19.99 10/28/2010 15:13:06 19.92 20.03 20.05 20.00 20.11 19.99 10/28/2010 15:19:06 19.93 20.03 20.05 20.00 20.11 19.99 10/28/2010 15:25:06 19.93 20.03 20.05 20.00 20.12 20.00 10/28/2010 15:31:06 19.93 20.03 20.05 20.00 20.12 20.00 10/28/2010 15:37:06 19.93 20.03 20.05 20.00 20.11 20.00 10/28/2010 15:43:06 19.93 20.04 20.05 20.00 20.12 20.00 10/28/2010 15:49:06 19.93 20.04 20.06 20.00 20.11 20.00 10/28/2010 15:55:06 19.93 20.04 20.06 20.00 20.12 20.00 10/28/2010 16:01:06 19.93 20.04 20.06 20.00 20.12 20.00 10/28/2010 16:07:06 19.93 20.04 20.06 20.00 20.12 20.00 10/28/2010 16:13:06 19.93 20.04 20.06 20.00 20.12 20.01 10/28/2010 16:19:06 19.93 20.05 20.06 20.01 20.13 20.01 10/28/2010 16:25:06 19.94 20.05 20.06 20.01 20.13 20.01 10/28/2010 16:31:06 19.94 20.05 20.06 20.00 20.13 20.01 10/28/2010 16:37:07 19.94 20.05 20.06 20.01 20.13 20.01 10/28/2010 16:43:06 19.94 20.05 20.06 20.01 20.13 20.01 10/28/2010 16:49:06 19.93 20.05 20.06 20.01 20.13 20.01 10/28/2010 16:55:06 19.94 20.05 20.06 20.01 20.13 20.01 10/28/2010 17:01:06 19.94 20.05 20.06 20.01 20.14 20.02 10/28/2010 17:07:06 19.94 20.06 20.07 20.01 20.14 20.02 10/28/2010 17:13:06 19.94 20.06 20.07 20.02 20.14 20.02 10/28/2010 17:19:06 19.94 20.06 20.07 20.01 20.14 20.02 10/28/2010 17:25:06 19.94 20.06 20.07 20.01 20.14 20.02 10/28/2010 17:31:06 19.94 20.06 20.07 20.01 20.14 20.02 10/28/2010 17:37:06 19.94 20.06 20.07 20.01 20.14 20.02 10/28/2010 17:43:06 19.94 20.06 20.07 20.01 20.14 20.02 10/28/2010 17:49:06 19.94 20.06 20.07 20.02 20.14 20.02 10/28/2010 17:55:06 19.94 20.06 20.07 20.02 20.14 20.03 10/28/2010 18:01:06 19.94 20.06 20.07 20.02 20.14 20.02 10/28/2010 18:07:06 19.95 20.06 20.07 20.03 20.14 20.03 10/28/2010 18:13:06 19.95 20.06 20.07 20.02 20.14 20.03 10/28/2010 18:19:06 19.94 20.06 20.07 20.02 20.14 20.03 10/28/2010 18:25:06 19.95 20.07 20.07 20.02 20.14 20.03 10/28/2010 18:31:06 19.95 20.06 20.07 20.01 20.15 20.03 10/28/2010 18:37:06 19.95 20.07 20.07 20.02 20.14 20.03 10/28/2010 18:43:06 19.95 20.07 20.07 20.01 20.15 20.03 10/28/2010 18:49:06 19.95 20.07 20.07 20.02 20.15 20.03 10/28/2010 18:55:06 19.95 20.07 20.07 20.02 20.15 20.03 10/28/2010 19:01:06 19.95 20.07 20.07 20.02 20.15 20.03 10/28/2010 19:07:06 19.95 20.07 20.07 20.02 20.15 20.03 10/28/2010 19:13:06 19.95 20.07 20.08 20.02 20.15 20.03 10/28/2010 19:19:06 19.95 20.07 20.07 20.03 20.15 20.03 10/28/2010 19:25:06 19.95 20.07 20.07 20.02 20.15 20.03 10/28/2010 19:31:06 19.95 20.07 20.08 20.02 20.15 20.03 10/28/2010 19:37:06 19.95 20.07 20.07 20.02 20.15 20.03 10/28/2010 19:43:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 19:49:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 19:55:06 19.95 20.07 20.08 20.02 20.15 20.04 10/28/2010 20:01:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 20:07:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 20:13:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 20:19:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 20:25:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 20:31:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 20:37:06 19.95 20.08 20.08 20.02 20.16 20.04 10/28/2010 20:43:06 19.95 20.08 20.08 20.02 20.16 20.04 10/28/2010 20:49:06 19.96 20.08 20.08 20.02 20.16 20.04 10/28/2010 20:55:06 19.95 20.08 20.08 20.03 20.16 20.04 10/28/2010 21:01:06 19.95 20.07 20.08 20.02 20.16 20.04 10/28/2010 21:07:06 19.95 20.07 20.08 20.02 20.17 20.04 10/28/2010 21:13:06 19.96 20.08 20.08 20.03 20.16 20.04 10/28/2010 21:19:06 19.96 20.08 20.08 20.03 20.17 20.05 10/28/2010 21:25:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 21:31:06 19.96 20.08 20.08 20.03 20.16 20.04 10/28/2010 21:37:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 21:43:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 21:49:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 21:55:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 22:01:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 22:07:06 19.96 20.08 20.08 20.04 20.16 20.05 10/28/2010 22:13:06 19.96 20.08 20.08 20.03 20.15 20.05 10/28/2010 22:19:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 22:25:06 19.96 20.08 20.08 20.03 20.15 20.04 10/28/2010 22:31:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 22:37:06 19.96 20.08 20.08 20.03 20.16 20.04 10/28/2010 22:43:06 19.96 20.08 20.08 20.03 20.15 20.04 10/28/2010 22:49:06 19.96 20.08 20.08 20.03 20.15 20.04 10/28/2010 22:55:06 19.96 20.08 20.08 20.02 20.15 20.04 10/28/2010 23:01:06 19.96 20.08 20.08 20.03 20.15 20.04 10/28/2010 23:07:06 19.96 20.08 20.08 20.02 20.15 20.04 10/28/2010 23:13:06 19.96 20.08 20.08 20.03 20.16 20.04 10/28/2010 23:19:06 19.96 20.08 20.08 20.03 20.16 20.05 10/28/2010 23:25:06 19.96 20.08 20.08 20.03 20.15 20.04 10/28/2010 23:31:06 19.95 20.08 20.08 20.03 20.15 20.04 10/28/2010 23:37:06 19.95 20.08 20.08 20.02 20.15 20.04 10/28/2010 23:43:06 19.95 20.08 20.08 20.02 20.14 20.04 10/28/2010 23:49:06 19.95 20.08 20.08 20.02 20.15 20.04 10/28/2010 23:55:06 19.95 20.08 20.08 20.02 20.14 20.04 10/29/2010 00:01:06 19.96 20.08 20.08 20.02 20.15 20.04 10/29/2010 00:07:06 19.96 20.08 20.08 20.02 20.15 20.04 10/29/2010 00:13:06 19.95 20.07 20.08 20.02 20.14 20.04 10/29/2010 00:19:06 19.96 20.08 20.08 20.02 20.15 20.04 10/29/2010 00:25:06 19.95 20.08 20.08 20.02 20.14 20.04 10/29/2010 00:31:06 19.96 20.08 20.08 20.02 20.14 20.04 10/29/2010 00:37:06 19.95 20.08 20.08 20.02 20.15 20.04 10/29/2010 00:43:07 19.96 20.08 20.08 20.03 20.15 20.04 10/29/2010 00:49:06 19.95 20.08 20.08 20.03 20.15 20.04 10/29/2010 00:55:06 19.95 20.08 20.08 20.02 20.15 20.04 10/29/2010 01:01:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 01:07:06 19.95 20.07 20.08 20.02 20.14 20.04 10/29/2010 01:13:06 19.95 20.08 20.08 20.02 20.14 20.04 10/29/2010 01:19:06 19.95 20.07 20.08 20.02 20.14 20.03 10/29/2010 01:25:07 19.95 20.07 20.08 20.02 20.14 20.03 10/29/2010 01:31:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 01:37:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 01:43:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 01:49:06 19.95 20.07 20.08 20.02 20.14 20.03 10/29/2010 01:55:06 19.95 20.07 20.08 20.01 20.15 20.03 10/29/2010 02:01:06 19.95 20.07 20.08 20.01 20.15 20.03 10/29/2010 02:07:06 19.95 20.07 20.08 20.02 20.15 20.03 10/29/2010 02:13:06 19.95 20.07 20.08 20.01 20.15 20.03 10/29/2010 02:19:06 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 02:25:06 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 02:31:07 19.95 20.07 20.08 20.01 20.16 20.04 10/29/2010 02:37:06 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 02:43:06 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 02:49:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 02:55:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:01:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:07:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:13:07 19.96 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:19:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:25:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:31:06 19.95 20.07 20.08 20.02 20.16 20.04 10/29/2010 03:37:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:43:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 03:49:06 19.95 20.08 20.08 20.02 20.15 20.04 10/29/2010 03:55:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:01:06 19.96 20.07 20.08 20.03 20.15 20.04 10/29/2010 04:07:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:13:07 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 04:19:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:25:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:31:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:37:06 19.95 20.07 20.08 20.03 20.15 20.04 10/29/2010 04:43:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:49:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 04:55:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:01:06 19.95 20.07 20.08 20.03 20.15 20.04 10/29/2010 05:07:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:13:06 19.95 20.07 20.08 20.03 20.15 20.04 10/29/2010 05:19:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:25:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:31:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:37:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:43:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:49:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 05:55:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 06:01:06 19.96 20.07 20.08 20.02 20.15 20.04 10/29/2010 06:07:06 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 06:13:07 19.96 20.07 20.08 20.01 20.14 20.04 10/29/2010 06:19:06 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 06:25:07 19.96 20.07 20.08 20.01 20.15 20.04 10/29/2010 06:31:06 19.95 20.07 20.08 20.01 20.15 20.03 10/29/2010 06:37:07 19.95 20.07 20.08 20.01 20.15 20.03 10/29/2010 06:43:07 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 06:49:06 19.95 20.07 20.08 20.01 20.14 20.04 10/29/2010 06:55:07 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 07:01:07 19.95 20.07 20.08 20.01 20.14 20.04 10/29/2010 07:07:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 07:13:06 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 07:19:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 07:25:06 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 07:31:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 07:37:06 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 07:43:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 07:49:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 07:55:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:01:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:07:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 08:13:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:19:06 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:25:06 19.95 20.07 20.08 20.01 20.14 20.04 10/29/2010 08:31:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:37:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:43:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 08:49:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 08:55:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 09:01:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 09:07:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 09:13:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 09:19:07 19.96 20.07 20.07 20.01 20.14 20.03 10/29/2010 09:25:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 09:31:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 09:37:06 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 09:43:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 09:49:07 19.95 20.07 20.08 20.01 20.15 20.04 10/29/2010 09:55:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 10:01:06 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 10:07:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 10:13:06 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 10:19:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 10:25:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 10:31:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 10:37:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 10:43:07 19.94 20.07 20.07 20.01 20.13 20.03 10/29/2010 10:49:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 10:55:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 11:01:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 11:07:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 11:13:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 11:19:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 11:25:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 11:31:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 11:37:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 11:43:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 11:49:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 11:55:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 12:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:07:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:13:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:19:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 12:25:07 19.94 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:37:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:43:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:49:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 12:55:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:07:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:13:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:19:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:25:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 13:37:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 13:43:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 13:49:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 13:55:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 14:01:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 14:07:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 14:13:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 14:19:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 14:25:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 14:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 14:37:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 14:43:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 14:49:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 14:55:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 15:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 15:07:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 15:13:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 15:19:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 15:25:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 15:31:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 15:37:07 19.94 20.07 20.07 20.02 20.14 20.04 10/29/2010 15:43:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 15:49:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 15:55:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 16:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 16:07:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 16:13:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 16:19:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 16:25:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 16:31:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 16:37:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 16:43:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 16:49:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 16:55:07 19.95 20.06 20.07 20.01 20.14 20.04 10/29/2010 17:01:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 17:07:07 19.94 20.07 20.07 20.01 20.14 20.04 10/29/2010 17:13:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 17:19:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 17:25:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 17:31:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 17:37:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 17:43:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 17:49:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 17:55:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 18:01:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 18:07:07 19.94 20.07 20.07 20.02 20.14 20.04 10/29/2010 18:13:07 19.94 20.07 20.07 20.01 20.14 20.03 10/29/2010 18:19:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 18:25:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 18:31:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 18:37:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 18:43:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 18:49:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 18:55:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 19:01:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 19:07:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 19:13:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 19:19:07 19.94 20.07 20.07 20.01 20.14 20.04 10/29/2010 19:25:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 19:31:07 19.95 20.07 20.07 20.02 20.15 20.03 10/29/2010 19:37:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 19:43:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 19:49:07 19.95 20.07 20.07 20.01 20.15 20.03 10/29/2010 19:55:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 20:01:07 19.95 20.07 20.07 20.01 20.14 20.03 10/29/2010 20:07:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 20:13:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 20:19:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 20:25:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 20:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 20:37:07 19.94 20.07 20.07 20.02 20.15 20.04 10/29/2010 20:43:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 20:49:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 20:55:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 21:01:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 21:07:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 21:13:08 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 21:19:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 21:25:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 21:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 21:37:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 21:43:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 21:49:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 21:55:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 22:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 22:07:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 22:13:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 22:19:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 22:25:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 22:31:07 19.95 20.07 20.07 20.01 20.14 20.04 10/29/2010 22:37:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 22:43:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 22:49:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 22:55:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 23:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 23:07:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 23:13:07 19.95 20.07 20.07 20.02 20.14 20.03 10/29/2010 23:19:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 23:25:07 19.95 20.07 20.07 20.02 20.14 20.04 10/29/2010 23:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 23:37:07 19.95 20.07 20.08 20.02 20.15 20.04 10/29/2010 23:43:07 19.95 20.07 20.07 20.02 20.15 20.04 10/29/2010 23:49:07 19.95 20.07 20.07 20.01 20.15 20.04 10/29/2010 23:55:07 19.95 20.07 20.07 20.01 20.15 20.04 10/30/2010 00:01:07 19.95 20.07 20.07 20.02 20.15 20.04 10/30/2010 00:07:07 19.95 20.07 20.07 20.02 20.15 20.04 10/30/2010 00:13:07 19.95 20.07 20.07 20.01 20.14 20.04 10/30/2010 00:19:07 19.95 20.07 20.07 20.02 20.14 20.04 10/30/2010 00:25:07 19.95 20.07 20.07 20.02 20.15 20.04 10/30/2010 00:31:07 19.95 20.07 20.07 20.02 20.14 20.04 10/30/2010 00:37:07 19.95 20.07 20.07 20.02 20.15 20.04 10/30/2010 00:43:07 19.95 20.07 20.07 20.03 20.15 20.04 10/30/2010 00:49:07 19.95 20.07 20.07 20.02 20.14 20.04 10/30/2010 00:55:07 19.95 20.07 20.07 20.02 20.14 20.04 10/30/2010 01:01:07 19.95 20.07 20.07 20.01 20.14 20.04 10/30/2010 01:07:07 19.95 20.07 20.07 20.01 20.14 20.04 10/30/2010 01:13:07 19.95 20.07 20.07 20.02 20.14 20.04 10/30/2010 01:19:07 19.95 20.07 20.07 20.01 20.14 20.03 10/30/2010 01:25:07 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 01:31:07 19.95 20.07 20.07 20.02 20.15 20.04 10/30/2010 01:37:07 19.95 20.07 20.07 20.01 20.14 20.04 10/30/2010 01:43:07 19.95 20.06 20.07 20.01 20.14 20.04 10/30/2010 01:49:07 19.95 20.07 20.07 20.02 20.14 20.04 10/30/2010 01:55:07 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 02:01:07 19.95 20.07 20.07 20.01 20.14 20.03 10/30/2010 02:07:07 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 02:13:07 19.95 20.07 20.07 20.01 20.14 20.03 10/30/2010 02:19:07 19.95 20.07 20.07 20.01 20.14 20.03 10/30/2010 02:25:07 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 02:31:07 19.94 20.07 20.07 20.01 20.13 20.03 10/30/2010 02:37:07 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 02:43:07 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 02:49:07 19.95 20.07 20.07 20.01 20.14 20.03 10/30/2010 02:55:07 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 03:01:08 19.95 20.07 20.07 20.02 20.13 20.03 10/30/2010 03:07:09 19.95 20.07 20.07 20.02 20.14 20.03 10/30/2010 03:13:12 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 03:19:11 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 03:25:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 03:31:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 03:37:09 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 03:43:09 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 03:49:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 03:55:07 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:01:08 19.93 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:07:07 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:13:07 19.93 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:19:07 19.93 20.06 20.07 20.00 20.12 20.02 10/30/2010 04:25:07 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:31:07 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 04:37:07 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:43:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 04:49:07 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 04:55:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 05:01:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 05:07:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 05:13:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 05:19:07 19.94 20.06 20.06 20.01 20.13 20.03 10/30/2010 05:25:07 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 05:31:07 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 05:37:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 05:43:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 05:49:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 05:55:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 06:01:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 06:07:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 06:13:07 19.94 20.06 20.06 20.00 20.13 20.02 10/30/2010 06:19:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 06:25:07 19.94 20.06 20.06 20.01 20.13 20.03 10/30/2010 06:31:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 06:37:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 06:43:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 06:49:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 06:55:07 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 07:01:07 19.94 20.06 20.07 20.02 20.13 20.03 10/30/2010 07:07:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 07:13:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 07:19:07 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 07:25:07 19.94 20.06 20.06 20.00 20.13 20.02 10/30/2010 07:31:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 07:37:07 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 07:43:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 07:49:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 07:55:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 08:01:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 08:07:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 08:13:07 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 08:19:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 08:25:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 08:31:08 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 08:37:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 08:43:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 08:49:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 08:55:08 19.94 20.06 20.06 20.00 20.13 20.03 10/30/2010 09:01:08 19.94 20.05 20.06 20.00 20.12 20.02 10/30/2010 09:07:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 09:13:08 19.94 20.06 20.06 20.00 20.13 20.02 10/30/2010 09:19:08 19.94 20.05 20.06 20.00 20.13 20.02 10/30/2010 09:25:08 19.94 20.06 20.07 20.00 20.12 20.02 10/30/2010 09:31:07 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 09:37:07 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 09:43:08 19.94 20.05 20.07 20.01 20.13 20.03 10/30/2010 09:49:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 09:55:07 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 10:01:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 10:07:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 10:13:07 19.94 20.06 20.06 20.00 20.13 20.02 10/30/2010 10:19:08 19.94 20.06 20.06 20.00 20.13 20.02 10/30/2010 10:25:07 19.94 20.06 20.06 20.00 20.13 20.02 10/30/2010 10:31:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 10:37:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 10:43:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 10:49:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 10:55:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 11:01:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 11:07:08 19.95 20.06 20.07 20.00 20.13 20.03 10/30/2010 11:13:08 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 11:19:08 19.94 20.06 20.07 20.00 20.14 20.03 10/30/2010 11:25:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 11:31:07 19.94 20.06 20.06 20.00 20.13 20.03 10/30/2010 11:37:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 11:43:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 11:49:07 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 11:55:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 12:01:08 19.94 20.06 20.06 20.01 20.13 20.03 10/30/2010 12:07:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 12:13:07 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 12:19:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 12:25:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 12:31:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 12:37:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 12:43:08 19.95 20.06 20.07 20.01 20.13 20.02 10/30/2010 12:49:08 19.94 20.06 20.06 20.01 20.13 20.02 10/30/2010 12:55:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 13:01:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 13:07:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 13:13:08 19.95 20.06 20.07 20.00 20.14 20.02 10/30/2010 13:19:08 19.94 20.06 20.06 20.00 20.13 20.03 10/30/2010 13:25:08 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 13:31:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 13:37:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 13:43:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 13:49:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 13:55:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 14:01:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 14:07:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 14:13:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 14:19:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 14:25:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 14:31:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 14:37:08 19.94 20.06 20.06 20.00 20.13 20.03 10/30/2010 14:43:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 14:49:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 14:55:08 19.94 20.06 20.07 20.00 20.13 20.03 10/30/2010 15:01:08 19.94 20.06 20.07 20.00 20.14 20.03 10/30/2010 15:07:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 15:13:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 15:19:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 15:25:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 15:31:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 15:37:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 15:43:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 15:49:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 15:55:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 16:01:08 19.94 20.06 20.07 20.02 20.14 20.03 10/30/2010 16:07:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 16:13:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 16:19:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 16:25:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 16:31:08 19.94 20.06 20.07 20.02 20.14 20.03 10/30/2010 16:37:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 16:43:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 16:49:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 16:55:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 17:01:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 17:07:08 19.94 20.06 20.07 20.02 20.14 20.03 10/30/2010 17:13:08 19.94 20.06 20.07 20.02 20.14 20.03 10/30/2010 17:19:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 17:25:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 17:31:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 17:37:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 17:43:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 17:49:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 17:55:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 18:01:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 18:07:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 18:13:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 18:19:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 18:25:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 18:31:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 18:37:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 18:43:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 18:49:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 18:55:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:01:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 19:07:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:13:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:19:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:25:08 19.95 20.07 20.07 20.01 20.13 20.03 10/30/2010 19:31:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:37:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 19:43:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:49:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 19:55:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 20:01:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 20:07:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 20:13:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 20:19:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 20:25:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 20:31:08 19.94 20.06 20.07 20.00 20.14 20.03 10/30/2010 20:37:08 19.95 20.06 20.07 20.01 20.14 20.03 10/30/2010 20:43:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 20:49:08 19.95 20.06 20.07 20.02 20.14 20.03 10/30/2010 20:55:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:01:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:07:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:13:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:19:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:25:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:31:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:37:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:43:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:49:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 21:55:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:01:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:07:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:13:08 19.94 20.06 20.07 20.01 20.14 20.03 10/30/2010 22:19:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:25:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:31:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:37:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:43:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 22:49:08 19.94 20.06 20.07 20.01 20.13 20.03 10/30/2010 22:55:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 23:01:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 23:07:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 23:13:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 23:19:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 23:25:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 23:31:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 23:37:08 19.94 20.06 20.07 20.00 20.13 20.02 10/30/2010 23:43:08 19.95 20.06 20.07 20.01 20.13 20.03 10/30/2010 23:49:08 19.94 20.06 20.07 20.01 20.13 20.02 10/30/2010 23:55:08 19.94 20.05 20.07 20.01 20.13 20.02 10/31/2010 00:01:08 19.94 20.05 20.07 20.00 20.13 20.03 10/31/2010 00:07:08 19.94 20.06 20.07 20.00 20.13 20.02 10/31/2010 00:13:08 19.94 20.06 20.07 20.01 20.13 20.02 10/31/2010 00:19:08 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 00:25:08 19.94 20.06 20.07 20.01 20.12 20.03 10/31/2010 00:31:08 19.94 20.05 20.06 20.01 20.13 20.03 10/31/2010 00:37:08 19.94 20.06 20.06 20.01 20.13 20.03 10/31/2010 00:43:08 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 00:49:08 19.95 20.06 20.06 20.01 20.13 20.02 10/31/2010 00:55:08 19.94 20.05 20.06 20.00 20.13 20.02 10/31/2010 01:01:08 19.94 20.05 20.06 20.00 20.13 20.02 10/31/2010 01:07:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 01:13:08 19.94 20.05 20.06 20.00 20.13 20.02 10/31/2010 01:19:08 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 01:25:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 01:31:08 19.94 20.06 20.06 20.00 20.13 20.02 10/31/2010 01:37:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 01:43:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 01:49:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 01:55:08 19.94 20.05 20.06 20.00 20.13 20.02 10/31/2010 02:01:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 02:07:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 02:13:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 02:19:08 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 02:25:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 02:31:08 19.94 20.05 20.06 20.00 20.13 20.02 10/31/2010 02:37:08 19.94 20.05 20.06 19.99 20.12 20.02 10/31/2010 02:43:08 19.93 20.05 20.06 19.99 20.12 20.01 10/31/2010 02:49:08 19.94 20.05 20.06 19.99 20.12 20.02 10/31/2010 02:55:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 03:01:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 03:07:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 03:13:08 19.93 20.05 20.06 20.00 20.12 20.02 10/31/2010 03:19:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 03:25:08 19.94 20.05 20.06 19.99 20.12 20.01 10/31/2010 03:31:08 19.94 20.05 20.06 19.99 20.12 20.01 10/31/2010 03:37:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 03:43:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 03:49:08 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 03:55:08 19.93 20.05 20.06 20.00 20.12 20.01 10/31/2010 04:01:08 19.93 20.05 20.06 20.00 20.12 20.02 10/31/2010 04:07:08 19.93 20.05 20.06 20.00 20.12 20.01 10/31/2010 04:13:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 04:19:08 19.93 20.05 20.06 20.00 20.11 20.01 10/31/2010 04:25:08 19.94 20.05 20.06 19.99 20.12 20.01 10/31/2010 04:31:08 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 04:37:08 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 04:43:08 19.93 20.05 20.06 20.00 20.11 20.02 10/31/2010 04:49:08 19.93 20.05 20.06 20.00 20.11 20.02 10/31/2010 04:55:08 19.93 20.05 20.06 20.00 20.11 20.01 10/31/2010 05:01:08 19.93 20.05 20.06 20.00 20.11 20.02 10/31/2010 05:07:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 05:13:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 05:19:08 19.93 20.05 20.06 20.00 20.12 20.01 10/31/2010 05:25:08 19.93 20.05 20.06 20.00 20.12 20.02 10/31/2010 05:31:08 19.94 20.04 20.06 20.00 20.11 20.01 10/31/2010 05:37:08 19.93 20.05 20.06 20.00 20.11 20.01 10/31/2010 05:43:08 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 05:49:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 05:55:08 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 06:01:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 06:07:08 19.94 20.05 20.06 19.99 20.11 20.01 10/31/2010 06:13:08 19.94 20.04 20.06 19.99 20.11 20.01 10/31/2010 06:19:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 06:25:08 19.94 20.04 20.06 20.00 20.12 20.02 10/31/2010 06:31:08 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 06:37:08 19.93 20.04 20.06 20.00 20.11 20.01 10/31/2010 06:43:08 19.94 20.04 20.06 19.99 20.11 20.01 10/31/2010 06:49:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 06:55:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 07:01:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 07:07:08 19.94 20.05 20.06 20.00 20.11 20.01 10/31/2010 07:13:08 19.94 20.04 20.06 19.99 20.11 20.01 10/31/2010 07:19:08 19.94 20.04 20.05 19.99 20.11 20.01 10/31/2010 07:25:08 19.94 20.04 20.06 20.00 20.11 20.01 10/31/2010 07:31:08 19.94 20.04 20.06 20.00 20.11 20.01 10/31/2010 07:37:10 19.94 20.04 20.06 20.00 20.11 20.01 10/31/2010 07:43:09 19.94 20.04 20.06 20.00 20.11 20.01 10/31/2010 07:49:08 19.94 20.04 20.05 20.00 20.11 20.01 10/31/2010 07:55:08 19.94 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:01:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:07:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:13:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:19:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:25:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:31:09 19.93 20.04 20.05 20.00 20.11 20.01 10/31/2010 08:37:08 19.93 20.04 20.05 20.00 20.11 20.01 10/31/2010 08:43:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:49:09 19.94 20.04 20.05 19.99 20.11 20.01 10/31/2010 08:55:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:01:09 19.93 20.04 20.05 19.98 20.11 20.01 10/31/2010 09:07:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:13:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:19:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:25:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:31:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:37:08 19.93 20.04 20.05 20.00 20.11 20.01 10/31/2010 09:43:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:49:08 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 09:55:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 10:01:08 19.93 20.04 20.05 20.00 20.12 20.01 10/31/2010 10:07:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 10:13:09 19.93 20.04 20.05 20.00 20.11 20.01 10/31/2010 10:19:09 19.93 20.04 20.05 19.99 20.11 20.01 10/31/2010 10:25:08 19.94 20.04 20.05 20.00 20.12 20.01 10/31/2010 10:31:09 19.93 20.04 20.05 20.00 20.12 20.01 10/31/2010 10:37:09 19.93 20.04 20.05 19.99 20.12 20.02 10/31/2010 10:43:08 19.93 20.04 20.05 20.00 20.12 20.01 10/31/2010 10:49:09 19.94 20.04 20.05 19.99 20.12 20.01 10/31/2010 10:55:08 19.93 20.04 20.05 20.00 20.12 20.01 10/31/2010 11:01:08 19.93 20.04 20.05 19.99 20.12 20.01 10/31/2010 11:07:08 19.93 20.04 20.05 19.99 20.12 20.01 10/31/2010 11:13:09 19.94 20.04 20.06 20.00 20.12 20.01 10/31/2010 11:19:09 19.94 20.05 20.05 20.00 20.12 20.02 10/31/2010 11:25:09 19.94 20.04 20.05 19.99 20.12 20.01 10/31/2010 11:31:09 19.94 20.05 20.05 19.99 20.12 20.01 10/31/2010 11:37:09 19.94 20.04 20.06 19.99 20.12 20.02 10/31/2010 11:43:09 19.94 20.04 20.05 19.99 20.12 20.01 10/31/2010 11:49:09 19.94 20.05 20.05 20.00 20.12 20.02 10/31/2010 11:55:09 19.94 20.05 20.05 20.00 20.12 20.02 10/31/2010 12:01:09 19.94 20.04 20.06 20.00 20.12 20.01 10/31/2010 12:07:09 19.94 20.04 20.05 19.99 20.12 20.02 10/31/2010 12:13:09 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 12:19:09 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 12:25:09 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 12:31:09 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 12:37:09 19.94 20.05 20.06 20.00 20.12 20.01 10/31/2010 12:43:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 12:49:09 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 12:55:09 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 13:01:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 13:07:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 13:13:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 13:19:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 13:25:09 19.94 20.05 20.06 20.00 20.12 20.02 10/31/2010 13:31:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 13:37:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 13:43:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 13:49:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 13:55:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 14:01:09 19.94 20.05 20.06 20.01 20.12 20.02 10/31/2010 14:07:09 19.93 20.05 20.06 20.00 20.12 20.02 10/31/2010 14:13:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 14:19:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 14:25:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 14:31:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 14:37:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 14:43:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 14:49:09 19.94 20.06 20.06 20.01 20.13 20.02 10/31/2010 14:55:09 19.94 20.06 20.06 20.01 20.13 20.02 10/31/2010 15:01:09 19.94 20.06 20.06 20.01 20.13 20.02 10/31/2010 15:07:09 19.94 20.05 20.06 20.01 20.13 20.02 10/31/2010 15:13:09 19.94 20.06 20.06 20.01 20.13 20.03 10/31/2010 15:19:09 19.95 20.06 20.06 20.01 20.13 20.03 10/31/2010 15:25:09 19.94 20.06 20.06 20.01 20.13 20.02 10/31/2010 15:31:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 15:37:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 15:43:09 19.94 20.06 20.07 20.02 20.14 20.03 10/31/2010 15:49:09 19.94 20.06 20.06 20.02 20.14 20.03 10/31/2010 15:55:09 19.94 20.06 20.07 20.02 20.14 20.03 10/31/2010 16:01:09 19.95 20.06 20.07 20.01 20.14 20.03 10/31/2010 16:07:09 19.94 20.06 20.07 20.01 20.14 20.03 10/31/2010 16:13:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 16:19:09 19.94 20.06 20.07 20.01 20.14 20.03 10/31/2010 16:25:09 19.94 20.06 20.06 20.01 20.14 20.03 10/31/2010 16:31:09 19.95 20.06 20.07 20.01 20.14 20.03 10/31/2010 16:37:09 19.94 20.06 20.07 20.01 20.14 20.03 10/31/2010 16:43:09 19.94 20.06 20.07 20.01 20.14 20.03 10/31/2010 16:49:09 19.95 20.06 20.07 20.01 20.15 20.03 10/31/2010 16:55:09 19.94 20.06 20.07 20.01 20.14 20.03 10/31/2010 17:01:09 19.94 20.06 20.07 20.02 20.14 20.03 10/31/2010 17:07:09 19.95 20.06 20.07 20.02 20.14 20.03 10/31/2010 17:13:09 19.95 20.06 20.07 20.02 20.14 20.03 10/31/2010 17:19:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 17:25:09 19.95 20.07 20.07 20.02 20.15 20.03 10/31/2010 17:31:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 17:37:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 17:43:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 17:49:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 17:55:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 18:01:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 18:07:09 19.95 20.07 20.07 20.01 20.14 20.04 10/31/2010 18:13:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 18:19:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 18:25:09 19.95 20.07 20.07 20.02 20.15 20.04 10/31/2010 18:31:09 19.95 20.07 20.07 20.03 20.15 20.03 10/31/2010 18:37:09 19.95 20.07 20.07 20.03 20.15 20.04 10/31/2010 18:43:09 19.95 20.07 20.07 20.03 20.14 20.04 10/31/2010 18:49:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 18:55:09 19.95 20.07 20.07 20.02 20.15 20.03 10/31/2010 19:01:09 19.95 20.07 20.07 20.02 20.15 20.04 10/31/2010 19:07:09 19.95 20.07 20.07 20.02 20.15 20.04 10/31/2010 19:13:09 19.95 20.07 20.07 20.02 20.15 20.04 10/31/2010 19:19:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 19:25:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 19:31:09 19.96 20.07 20.07 20.02 20.14 20.04 10/31/2010 19:37:09 19.95 20.07 20.07 20.02 20.15 20.04 10/31/2010 19:43:09 19.95 20.07 20.08 20.02 20.14 20.04 10/31/2010 19:49:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 19:55:09 19.95 20.07 20.08 20.02 20.14 20.04 10/31/2010 20:01:09 19.95 20.07 20.07 20.01 20.14 20.04 10/31/2010 20:07:09 19.95 20.07 20.08 20.02 20.14 20.04 10/31/2010 20:13:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 20:19:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 20:25:09 19.95 20.07 20.08 20.01 20.14 20.04 10/31/2010 20:31:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 20:37:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 20:43:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 20:49:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 20:55:09 19.95 20.07 20.07 20.01 20.14 20.04 10/31/2010 21:01:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 21:07:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 21:13:09 19.94 20.07 20.07 20.01 20.14 20.03 10/31/2010 21:19:09 19.95 20.07 20.07 20.01 20.14 20.03 10/31/2010 21:25:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 21:31:09 19.95 20.07 20.07 20.01 20.14 20.03 10/31/2010 21:37:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 21:43:09 19.95 20.07 20.07 20.02 20.13 20.03 10/31/2010 21:49:09 19.95 20.07 20.07 20.01 20.13 20.03 10/31/2010 21:55:09 19.95 20.06 20.07 20.02 20.14 20.04 10/31/2010 22:01:09 19.95 20.07 20.07 20.02 20.14 20.04 10/31/2010 22:07:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 22:13:09 19.95 20.06 20.07 20.01 20.13 20.03 10/31/2010 22:19:09 19.95 20.06 20.07 20.01 20.14 20.03 10/31/2010 22:25:09 19.95 20.06 20.07 20.01 20.13 20.04 10/31/2010 22:31:09 19.95 20.06 20.07 20.01 20.14 20.03 10/31/2010 22:37:09 19.95 20.07 20.07 20.02 20.14 20.03 10/31/2010 22:43:09 19.95 20.06 20.07 20.02 20.13 20.03 10/31/2010 22:49:09 19.95 20.06 20.07 20.01 20.13 20.03 10/31/2010 22:55:09 19.95 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:01:09 19.95 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:07:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:13:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:19:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:25:09 19.94 20.06 20.07 20.00 20.13 20.03 10/31/2010 23:31:09 19.94 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:37:09 19.95 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:43:09 19.95 20.06 20.07 20.01 20.13 20.03 10/31/2010 23:49:09 19.95 20.06 20.07 20.01 20.13 20.02 10/31/2010 23:55:09 19.94 20.06 20.07 20.01 20.13 20.02 11/01/2010 00:01:09 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 00:07:09 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 00:13:09 19.94 20.06 20.06 20.00 20.13 20.02 11/01/2010 00:19:09 19.94 20.06 20.07 20.00 20.12 20.02 11/01/2010 00:25:09 19.94 20.06 20.06 20.00 20.12 20.02 11/01/2010 00:31:09 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 00:37:09 19.94 20.06 20.06 20.00 20.12 20.02 11/01/2010 00:43:09 19.94 20.06 20.07 20.00 20.12 20.02 11/01/2010 00:49:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 00:55:09 19.94 20.06 20.06 20.00 20.12 20.02 11/01/2010 01:01:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 01:07:09 19.95 20.05 20.06 20.00 20.12 20.02 11/01/2010 01:13:09 19.95 20.05 20.07 20.00 20.12 20.02 11/01/2010 01:19:09 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 01:25:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 01:31:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 01:37:09 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 01:43:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 01:49:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 01:55:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:01:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:07:09 19.94 20.05 20.06 19.99 20.12 20.02 11/01/2010 02:13:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:19:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:25:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:31:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:37:09 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 02:43:09 19.94 20.05 20.06 20.00 20.11 20.02 11/01/2010 02:49:09 19.94 20.05 20.06 20.01 20.12 20.02 11/01/2010 02:55:09 19.94 20.05 20.06 20.01 20.12 20.02 11/01/2010 03:01:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:07:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:13:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:19:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 03:25:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:31:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:37:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:43:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 03:49:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 03:55:09 19.94 20.05 20.06 19.99 20.12 20.02 11/01/2010 04:01:09 19.94 20.05 20.06 20.00 20.11 20.02 11/01/2010 04:07:09 19.94 20.05 20.06 20.00 20.11 20.02 11/01/2010 04:13:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 04:19:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 04:25:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 04:31:09 19.94 20.05 20.06 19.99 20.12 20.01 11/01/2010 04:37:09 19.94 20.05 20.06 19.99 20.11 20.01 11/01/2010 04:43:09 19.93 20.05 20.06 19.99 20.11 20.01 11/01/2010 04:49:09 19.93 20.05 20.06 20.00 20.11 20.01 11/01/2010 04:55:09 19.94 20.05 20.06 19.99 20.12 20.01 11/01/2010 05:01:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 05:07:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 05:13:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 05:19:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 05:25:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 05:31:09 19.94 20.04 20.06 20.00 20.11 20.01 11/01/2010 05:37:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 05:43:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 05:49:09 19.94 20.04 20.06 20.00 20.11 20.01 11/01/2010 05:55:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 06:01:09 19.94 20.04 20.06 20.00 20.11 20.01 11/01/2010 06:07:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 06:13:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 06:19:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 06:25:10 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 06:31:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 06:37:09 19.94 20.04 20.06 20.00 20.11 20.01 11/01/2010 06:43:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 06:49:09 19.94 20.05 20.06 20.00 20.11 20.02 11/01/2010 06:55:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 07:01:09 19.94 20.05 20.05 20.00 20.12 20.02 11/01/2010 07:07:09 19.94 20.05 20.06 20.00 20.11 20.02 11/01/2010 07:13:09 19.94 20.04 20.06 20.00 20.12 20.01 11/01/2010 07:19:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 07:25:09 19.93 20.05 20.06 20.00 20.11 20.01 11/01/2010 07:31:09 19.93 20.05 20.06 20.00 20.11 20.01 11/01/2010 07:37:09 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 07:43:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 07:49:09 19.94 20.04 20.05 20.00 20.12 20.01 11/01/2010 07:55:09 19.94 20.05 20.05 20.00 20.12 20.01 11/01/2010 08:01:10 19.94 20.05 20.06 20.00 20.11 20.01 11/01/2010 08:07:10 19.93 20.04 20.06 19.99 20.12 20.01 11/01/2010 08:13:09 19.93 20.04 20.05 20.00 20.11 20.01 11/01/2010 08:19:10 19.93 20.04 20.05 20.00 20.12 20.01 11/01/2010 08:25:09 19.93 20.04 20.05 19.99 20.11 20.01 11/01/2010 08:31:10 19.93 20.04 20.06 20.00 20.11 20.01 11/01/2010 08:37:10 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 08:43:11 19.94 20.05 20.05 20.00 20.12 20.01 11/01/2010 08:49:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 08:55:09 19.94 20.05 20.06 20.01 20.12 20.01 11/01/2010 09:01:09 19.93 20.04 20.05 20.00 20.11 20.01 11/01/2010 09:07:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 09:13:10 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 09:19:09 19.93 20.05 20.06 19.99 20.12 20.01 11/01/2010 09:25:09 19.93 20.05 20.06 19.99 20.12 20.01 11/01/2010 09:31:09 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 09:37:09 19.93 20.05 20.06 19.99 20.12 20.02 11/01/2010 09:43:09 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 09:49:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 09:55:10 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 10:01:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 10:07:09 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 10:13:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 10:19:09 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 10:25:10 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 10:31:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 10:37:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 10:43:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 10:49:09 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 10:55:10 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 11:01:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 11:07:09 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 11:13:09 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 11:19:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 11:25:10 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 11:31:09 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 11:37:09 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 11:43:09 19.93 20.05 20.06 19.99 20.12 20.01 11/01/2010 11:49:09 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 11:55:09 19.93 20.05 20.06 19.99 20.12 20.01 11/01/2010 12:01:10 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 12:07:10 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 12:13:10 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 12:19:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 12:25:09 19.93 20.05 20.06 20.00 20.12 20.01 11/01/2010 12:31:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 12:37:10 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 12:43:09 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 12:49:10 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 12:55:10 19.94 20.05 20.06 20.01 20.13 20.02 11/01/2010 13:01:10 19.94 20.05 20.06 20.00 20.12 20.01 11/01/2010 13:07:09 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 13:13:10 19.94 20.05 20.06 20.00 20.12 20.02 11/01/2010 13:19:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 13:25:10 19.93 20.05 20.06 20.00 20.12 20.02 11/01/2010 13:31:10 19.93 20.05 20.06 19.99 20.12 20.02 11/01/2010 13:37:10 19.93 20.05 20.06 20.00 20.13 20.02 11/01/2010 13:43:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 13:49:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 13:55:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 14:01:10 19.93 20.05 20.06 20.00 20.13 20.02 11/01/2010 14:07:10 19.93 20.05 20.06 20.00 20.13 20.02 11/01/2010 14:13:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 14:19:10 19.94 20.06 20.06 20.01 20.13 20.02 11/01/2010 14:25:10 19.94 20.05 20.06 20.00 20.13 20.02 11/01/2010 14:31:10 19.94 20.06 20.06 20.00 20.13 20.02 11/01/2010 14:37:10 19.94 20.06 20.06 20.01 20.13 20.02 11/01/2010 14:43:10 19.94 20.06 20.06 20.01 20.13 20.02 11/01/2010 14:49:10 19.93 20.06 20.06 20.00 20.13 20.02 11/01/2010 14:55:10 19.94 20.06 20.07 20.01 20.13 20.02 11/01/2010 15:01:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 15:07:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 15:13:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 15:19:10 19.94 20.06 20.07 20.00 20.14 20.02 11/01/2010 15:25:10 19.94 20.06 20.07 20.00 20.14 20.02 11/01/2010 15:31:10 19.94 20.06 20.07 20.00 20.14 20.03 11/01/2010 15:37:10 19.94 20.06 20.07 20.00 20.14 20.03 11/01/2010 15:43:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 15:49:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 15:55:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 16:01:10 19.94 20.06 20.07 20.00 20.14 20.03 11/01/2010 16:07:10 19.94 20.06 20.07 20.00 20.14 20.02 11/01/2010 16:13:10 19.94 20.06 20.07 20.00 20.13 20.03 11/01/2010 16:19:10 19.94 20.06 20.07 20.01 20.14 20.03 11/01/2010 16:25:10 19.94 20.06 20.07 20.01 20.14 20.03 11/01/2010 16:31:10 19.94 20.06 20.07 20.00 20.14 20.03 11/01/2010 16:37:10 19.94 20.06 20.07 20.00 20.14 20.03 11/01/2010 16:43:10 19.95 20.06 20.07 20.01 20.14 20.03 11/01/2010 16:49:10 19.95 20.06 20.07 20.01 20.14 20.03 11/01/2010 16:55:10 19.94 20.06 20.07 20.01 20.14 20.03 11/01/2010 17:01:10 19.94 20.06 20.07 20.01 20.14 20.03 11/01/2010 17:07:10 19.95 20.06 20.07 20.02 20.14 20.03 11/01/2010 17:13:10 19.94 20.06 20.07 20.02 20.15 20.03 11/01/2010 17:19:10 19.95 20.06 20.07 20.02 20.14 20.03 11/01/2010 17:25:10 19.95 20.06 20.07 20.02 20.14 20.03 11/01/2010 17:31:10 19.95 20.06 20.07 20.02 20.14 20.03 11/01/2010 17:37:10 19.95 20.07 20.08 20.02 20.14 20.03 11/01/2010 17:43:10 19.95 20.07 20.08 20.02 20.14 20.03 11/01/2010 17:49:10 19.95 20.06 20.07 20.01 20.14 20.03 11/01/2010 17:55:10 19.95 20.07 20.07 20.01 20.14 20.03 11/01/2010 18:01:10 19.95 20.07 20.08 20.02 20.14 20.03 11/01/2010 18:07:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 18:13:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 18:19:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 18:25:10 19.95 20.07 20.08 20.01 20.14 20.04 11/01/2010 18:31:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 18:37:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 18:43:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 18:49:10 19.95 20.07 20.08 20.01 20.14 20.04 11/01/2010 18:55:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 19:01:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 19:07:10 19.94 20.07 20.08 20.01 20.13 20.03 11/01/2010 19:13:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 19:19:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 19:25:10 19.95 20.07 20.08 20.01 20.13 20.03 11/01/2010 19:31:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 19:37:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 19:43:10 19.94 20.07 20.08 20.01 20.13 20.03 11/01/2010 19:49:10 19.95 20.07 20.08 20.01 20.14 20.04 11/01/2010 19:55:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 20:01:10 19.95 20.07 20.08 20.01 20.14 20.03 11/01/2010 20:07:10 19.95 20.06 20.08 20.01 20.14 20.03 11/01/2010 20:13:10 19.94 20.06 20.08 20.01 20.14 20.03 11/01/2010 20:19:10 19.95 20.07 20.07 20.01 20.14 20.03 11/01/2010 20:25:10 19.95 20.06 20.08 20.01 20.14 20.03 11/01/2010 20:31:10 19.95 20.07 20.08 20.01 20.13 20.03 11/01/2010 20:37:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 20:43:10 19.95 20.06 20.08 20.01 20.14 20.03 11/01/2010 20:49:10 19.95 20.06 20.08 20.01 20.14 20.03 11/01/2010 20:55:10 19.95 20.06 20.07 20.00 20.13 20.03 11/01/2010 21:01:10 19.94 20.06 20.07 20.00 20.14 20.03 11/01/2010 21:07:10 19.94 20.06 20.07 20.01 20.14 20.03 11/01/2010 21:13:10 19.95 20.06 20.08 20.01 20.14 20.03 11/01/2010 21:19:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 21:25:10 19.94 20.06 20.08 20.01 20.13 20.03 11/01/2010 21:31:10 19.94 20.06 20.07 20.00 20.13 20.03 11/01/2010 21:37:10 19.94 20.06 20.08 20.00 20.13 20.03 11/01/2010 21:43:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 21:49:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 21:55:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:01:10 19.95 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:07:10 19.95 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:13:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:19:10 19.94 20.06 20.07 20.00 20.13 20.03 11/01/2010 22:25:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:31:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:37:10 19.94 20.06 20.07 20.00 20.13 20.03 11/01/2010 22:43:10 19.94 20.06 20.07 20.01 20.13 20.03 11/01/2010 22:49:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 22:55:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 23:01:10 19.94 20.06 20.07 20.00 20.13 20.03 11/01/2010 23:07:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 23:13:10 19.94 20.06 20.07 20.00 20.12 20.03 11/01/2010 23:19:10 19.95 20.06 20.07 20.01 20.13 20.03 11/01/2010 23:25:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 23:31:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 23:37:10 19.94 20.06 20.07 19.99 20.12 20.02 11/01/2010 23:43:10 19.94 20.06 20.07 20.00 20.12 20.02 11/01/2010 23:49:10 19.94 20.06 20.07 20.00 20.13 20.02 11/01/2010 23:55:10 19.94 20.06 20.07 20.00 20.13 20.02 11/02/2010 00:01:10 19.94 20.06 20.07 20.00 20.13 20.02 11/02/2010 00:07:10 19.94 20.06 20.07 20.01 20.12 20.02 11/02/2010 00:13:10 19.94 20.06 20.07 20.00 20.12 20.02 11/02/2010 00:19:10 19.94 20.06 20.07 20.00 20.12 20.02 11/02/2010 00:25:10 19.94 20.06 20.07 20.00 20.12 20.02 11/02/2010 00:31:10 19.94 20.06 20.07 20.00 20.12 20.02 11/02/2010 00:37:10 19.94 20.06 20.07 20.00 20.13 20.02 11/02/2010 00:43:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 00:49:10 19.94 20.06 20.07 20.00 20.12 20.02 11/02/2010 00:55:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:01:10 19.94 20.06 20.07 20.00 20.12 20.02 11/02/2010 01:07:10 19.94 20.05 20.07 20.01 20.12 20.02 11/02/2010 01:13:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:19:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:25:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:31:10 19.94 20.05 20.07 19.99 20.12 20.01 11/02/2010 01:37:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:43:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:49:10 19.93 20.05 20.07 20.00 20.12 20.02 11/02/2010 01:55:10 19.94 20.05 20.07 20.00 20.11 20.02 11/02/2010 02:01:10 19.94 20.05 20.07 20.00 20.11 20.02 11/02/2010 02:07:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 02:13:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 02:19:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 02:25:10 19.94 20.05 20.07 19.99 20.12 20.02 11/02/2010 02:31:10 19.94 20.05 20.07 19.99 20.12 20.02 11/02/2010 02:37:10 19.93 20.05 20.06 19.99 20.12 20.02 11/02/2010 02:43:10 19.94 20.05 20.07 20.00 20.12 20.02 11/02/2010 02:49:10 19.94 20.05 20.06 19.99 20.12 20.01 11/02/2010 02:55:10 19.94 20.05 20.07 19.99 20.12 20.01 11/02/2010 03:01:10 19.94 20.05 20.06 20.00 20.12 20.01 11/02/2010 03:07:10 19.94 20.05 20.07 20.00 20.12 20.01 11/02/2010 03:13:10 19.94 20.05 20.06 20.00 20.11 20.01 11/02/2010 03:19:10 19.94 20.05 20.06 20.00 20.11 20.01 11/02/2010 03:25:10 19.93 20.05 20.07 19.99 20.11 20.01 11/02/2010 03:31:10 19.93 20.05 20.06 19.99 20.11 20.02 11/02/2010 03:37:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 03:43:10 19.94 20.05 20.06 19.99 20.11 20.01 11/02/2010 03:49:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 03:55:10 19.94 20.05 20.06 19.99 20.11 20.01 11/02/2010 04:01:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 04:07:10 19.94 20.05 20.06 19.99 20.12 20.01 11/02/2010 04:13:10 19.94 20.05 20.06 19.99 20.11 20.01 11/02/2010 04:19:10 19.94 20.05 20.06 19.99 20.12 20.01 11/02/2010 04:25:10 19.94 20.05 20.06 19.99 20.11 20.01 11/02/2010 04:31:10 19.94 20.05 20.06 19.99 20.11 20.01 11/02/2010 04:37:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 04:43:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 04:49:10 19.94 20.05 20.06 20.00 20.12 20.01 11/02/2010 04:55:10 19.93 20.05 20.06 20.00 20.11 20.01 11/02/2010 05:01:10 19.94 20.05 20.06 20.00 20.11 20.01 11/02/2010 05:07:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 05:13:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 05:19:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 05:25:10 19.92 20.04 20.06 19.99 20.11 20.01 11/02/2010 05:31:10 19.93 20.04 20.06 19.98 20.11 20.01 11/02/2010 05:37:10 19.93 20.04 20.06 19.98 20.11 20.01 11/02/2010 05:43:10 19.93 20.04 20.06 19.98 20.11 20.01 11/02/2010 05:49:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 05:55:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:01:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:07:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:13:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:19:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:25:10 19.93 20.04 20.06 20.00 20.11 20.01 11/02/2010 06:31:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 06:37:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:43:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 06:49:10 19.93 20.04 20.06 20.00 20.11 20.01 11/02/2010 06:55:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:01:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:07:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:13:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:19:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:25:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:31:10 19.93 20.04 20.06 20.00 20.11 20.01 11/02/2010 07:37:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:43:10 19.94 20.04 20.06 19.99 20.12 20.01 11/02/2010 07:49:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 07:55:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:01:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:07:10 19.94 20.04 20.06 20.00 20.11 20.01 11/02/2010 08:13:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:19:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:25:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:31:11 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:37:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:43:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 08:49:11 19.94 20.04 20.06 19.99 20.12 20.01 11/02/2010 08:55:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 09:01:11 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 09:07:10 19.94 20.04 20.06 19.99 20.12 20.01 11/02/2010 09:13:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 09:19:10 19.93 20.04 20.06 20.00 20.11 20.01 11/02/2010 09:25:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 09:31:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 09:37:10 19.94 20.04 20.06 19.99 20.12 20.01 11/02/2010 09:43:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 09:49:10 19.94 20.04 20.06 19.99 20.12 20.01 11/02/2010 09:55:10 19.94 20.04 20.06 20.00 20.12 20.01 11/02/2010 10:01:10 19.94 20.04 20.06 19.99 20.12 20.01 11/02/2010 10:07:10 19.94 20.05 20.06 20.00 20.12 20.01 11/02/2010 10:13:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 10:19:10 19.94 20.04 20.06 19.99 20.11 20.01 11/02/2010 10:25:11 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 10:31:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 10:37:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 10:43:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 10:49:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 10:55:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 11:01:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 11:07:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 11:13:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 11:19:10 19.93 20.04 20.06 20.00 20.12 20.01 11/02/2010 11:25:10 19.93 20.04 20.06 20.00 20.12 20.01 11/02/2010 11:31:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 11:37:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 11:43:10 19.93 20.04 20.06 19.99 20.12 20.01 11/02/2010 11:49:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 11:55:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:01:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:07:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:13:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:19:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:25:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:31:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 12:37:10 19.94 20.05 20.06 20.00 20.12 20.01 11/02/2010 12:43:10 19.93 20.05 20.06 20.00 20.11 20.01 11/02/2010 12:49:10 19.92 20.05 20.06 19.99 20.12 20.01 11/02/2010 12:55:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 13:01:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 13:07:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 13:13:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 13:19:10 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 13:25:11 19.94 20.05 20.06 19.99 20.11 20.01 11/02/2010 13:31:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 13:37:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 13:43:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 13:49:10 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 13:55:11 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 14:01:11 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 14:07:11 19.93 20.05 20.06 20.00 20.11 20.01 11/02/2010 14:13:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 14:19:11 19.93 20.04 20.06 19.99 20.11 20.01 11/02/2010 14:25:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 14:31:11 19.93 20.05 20.06 20.00 20.11 20.01 11/02/2010 14:37:11 19.93 20.05 20.06 20.00 20.11 20.01 11/02/2010 14:43:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 14:49:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 14:55:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:01:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:07:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:13:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:19:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:25:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 15:31:11 19.93 20.05 20.06 19.99 20.11 20.01 11/02/2010 15:37:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:43:11 19.94 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:49:10 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 15:55:11 19.93 20.05 20.06 20.00 20.12 20.01 11/02/2010 16:01:10 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 16:07:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 16:13:11 19.93 20.05 20.06 20.00 20.13 20.02 11/02/2010 16:19:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 16:25:11 19.93 20.05 20.06 20.00 20.13 20.02 11/02/2010 16:31:11 19.93 20.05 20.07 20.00 20.12 20.02 11/02/2010 16:37:11 19.93 20.05 20.06 19.99 20.12 20.01 11/02/2010 16:43:11 19.93 20.05 20.06 20.00 20.13 20.01 11/02/2010 16:49:11 19.93 20.05 20.06 20.00 20.13 20.02 11/02/2010 16:55:11 19.93 20.06 20.06 20.00 20.13 20.02 11/02/2010 17:01:11 19.93 20.05 20.06 20.00 20.13 20.02 11/02/2010 17:07:11 19.93 20.05 20.06 20.00 20.13 20.02 11/02/2010 17:13:11 19.93 20.05 20.06 20.00 20.13 20.02 11/02/2010 17:19:10 19.93 20.06 20.07 20.00 20.13 20.02 11/02/2010 17:25:11 19.94 20.06 20.07 20.01 20.13 20.02 11/02/2010 17:31:11 19.93 20.06 20.07 20.00 20.13 20.02 11/02/2010 17:37:11 19.94 20.06 20.07 20.00 20.13 20.02 11/02/2010 17:43:11 19.94 20.06 20.07 20.00 20.14 20.02 11/02/2010 17:49:11 19.93 20.06 20.07 20.00 20.13 20.02 11/02/2010 17:55:11 19.93 20.06 20.07 20.00 20.13 20.02 11/02/2010 18:01:11 19.93 20.06 20.07 20.01 20.13 20.02 11/02/2010 18:07:11 19.94 20.06 20.07 20.01 20.14 20.02 11/02/2010 18:13:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 18:19:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 18:25:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 18:31:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 18:37:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 18:43:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 18:49:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 18:55:11 19.95 20.06 20.07 20.01 20.14 20.03 11/02/2010 19:01:11 19.95 20.06 20.07 20.02 20.15 20.03 11/02/2010 19:07:11 19.94 20.07 20.07 20.02 20.14 20.03 11/02/2010 19:13:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 19:19:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 19:25:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 19:31:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 19:37:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 19:43:11 19.95 20.07 20.07 20.01 20.14 20.03 11/02/2010 19:49:11 19.95 20.06 20.07 20.01 20.14 20.03 11/02/2010 19:55:11 19.95 20.07 20.07 20.01 20.14 20.03 11/02/2010 20:01:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 20:07:11 19.95 20.07 20.07 20.02 20.14 20.03 11/02/2010 20:13:11 19.95 20.07 20.07 20.01 20.14 20.03 11/02/2010 20:19:11 19.95 20.07 20.07 20.01 20.14 20.03 11/02/2010 20:25:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 20:31:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 20:37:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 20:43:11 19.95 20.07 20.07 20.01 20.14 20.04 11/02/2010 20:49:11 19.95 20.07 20.08 20.01 20.14 20.04 11/02/2010 20:55:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 21:01:11 19.95 20.07 20.07 20.01 20.14 20.04 11/02/2010 21:07:11 19.94 20.07 20.07 20.01 20.14 20.03 11/02/2010 21:13:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 21:19:11 19.95 20.07 20.08 20.02 20.14 20.03 11/02/2010 21:25:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 21:31:11 19.95 20.07 20.08 20.01 20.13 20.03 11/02/2010 21:37:11 19.94 20.07 20.08 20.01 20.14 20.03 11/02/2010 21:43:11 19.94 20.06 20.08 20.01 20.14 20.03 11/02/2010 21:49:11 19.95 20.07 20.07 20.01 20.14 20.03 11/02/2010 21:55:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 22:01:11 19.95 20.06 20.08 20.00 20.14 20.03 11/02/2010 22:07:11 19.94 20.06 20.07 20.00 20.13 20.03 11/02/2010 22:13:11 19.94 20.07 20.08 20.01 20.13 20.03 11/02/2010 22:19:11 19.95 20.07 20.07 20.01 20.14 20.03 11/02/2010 22:25:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 22:31:11 19.94 20.06 20.08 20.01 20.14 20.03 11/02/2010 22:37:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 22:43:11 19.95 20.06 20.07 20.01 20.14 20.03 11/02/2010 22:49:11 19.95 20.06 20.07 20.01 20.13 20.03 11/02/2010 22:55:11 19.95 20.07 20.08 20.01 20.14 20.03 11/02/2010 23:01:11 19.94 20.06 20.07 20.01 20.14 20.03 11/02/2010 23:07:11 19.95 20.07 20.08 20.02 20.14 20.04 11/02/2010 23:13:11 19.94 20.06 20.07 20.02 20.14 20.03 11/02/2010 23:19:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 23:25:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 23:31:11 19.94 20.06 20.07 20.00 20.13 20.03 11/02/2010 23:37:11 19.94 20.07 20.08 20.01 20.13 20.03 11/02/2010 23:43:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 23:49:11 19.94 20.06 20.07 20.01 20.13 20.03 11/02/2010 23:55:11 19.94 20.06 20.07 20.00 20.13 20.03 11/03/2010 00:01:11 19.94 20.06 20.07 20.00 20.13 20.03 11/03/2010 00:07:11 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 00:13:11 19.95 20.06 20.07 20.00 20.13 20.03 11/03/2010 00:19:11 19.94 20.06 20.07 20.00 20.13 20.03 11/03/2010 00:25:11 19.95 20.06 20.07 20.00 20.13 20.03 11/03/2010 00:31:11 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 00:37:11 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 00:43:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 00:49:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 00:55:11 19.94 20.06 20.07 20.01 20.12 20.02 11/03/2010 01:01:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 01:07:11 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 01:13:11 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 01:19:11 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 01:25:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 01:31:11 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 01:37:11 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 01:43:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 01:49:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 01:55:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 02:01:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 02:07:11 19.93 20.05 20.07 20.00 20.12 20.02 11/03/2010 02:13:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 02:19:11 19.94 20.05 20.07 19.99 20.12 20.02 11/03/2010 02:25:11 19.94 20.06 20.07 20.00 20.12 20.02 11/03/2010 02:31:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 02:37:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 02:43:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 02:49:11 19.94 20.05 20.07 20.00 20.13 20.02 11/03/2010 02:55:11 19.93 20.05 20.07 20.00 20.12 20.02 11/03/2010 03:01:11 19.93 20.05 20.07 19.99 20.12 20.02 11/03/2010 03:07:11 19.93 20.05 20.07 19.99 20.12 20.01 11/03/2010 03:13:11 19.94 20.05 20.07 19.99 20.12 20.02 11/03/2010 03:19:11 19.94 20.05 20.07 19.99 20.11 20.02 11/03/2010 03:25:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 03:31:11 19.93 20.05 20.07 19.99 20.12 20.02 11/03/2010 03:37:11 19.94 20.05 20.07 20.00 20.12 20.02 11/03/2010 03:43:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 03:49:11 19.93 20.05 20.07 19.99 20.12 20.01 11/03/2010 03:55:11 19.93 20.05 20.07 19.99 20.12 20.01 11/03/2010 04:01:11 19.93 20.05 20.07 20.00 20.12 20.01 11/03/2010 04:07:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 04:13:11 19.93 20.05 20.07 20.00 20.12 20.01 11/03/2010 04:19:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 04:25:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 04:31:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 04:37:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 04:43:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 04:49:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 04:55:11 19.93 20.05 20.06 20.00 20.11 20.01 11/03/2010 05:01:11 19.93 20.05 20.06 20.00 20.12 20.02 11/03/2010 05:07:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 05:13:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 05:19:11 19.94 20.05 20.06 20.00 20.12 20.02 11/03/2010 05:25:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 05:31:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 05:37:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 05:43:11 19.94 20.05 20.06 20.00 20.11 20.01 11/03/2010 05:49:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 05:55:11 19.94 20.05 20.06 20.00 20.11 20.01 11/03/2010 06:01:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 06:07:11 19.94 20.05 20.06 19.99 20.11 20.01 11/03/2010 06:13:11 19.94 20.05 20.06 19.99 20.12 20.02 11/03/2010 06:19:11 19.94 20.05 20.06 19.99 20.12 20.01 11/03/2010 06:25:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 06:31:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 06:37:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 06:43:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 06:49:11 19.94 20.05 20.06 19.99 20.12 20.01 11/03/2010 06:55:11 19.94 20.05 20.06 19.99 20.11 20.01 11/03/2010 07:01:11 19.94 20.04 20.06 19.99 20.11 20.01 11/03/2010 07:07:11 19.94 20.04 20.06 19.99 20.11 20.01 11/03/2010 07:13:11 19.94 20.05 20.06 19.99 20.11 20.01 11/03/2010 07:19:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 07:25:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 07:31:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 07:37:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 07:43:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 07:49:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 07:55:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 08:01:11 19.93 20.04 20.06 20.00 20.11 20.01 11/03/2010 08:07:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 08:13:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 08:19:12 19.94 20.04 20.06 19.99 20.11 20.01 11/03/2010 08:25:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 08:31:12 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 08:37:11 19.94 20.05 20.06 20.00 20.11 20.01 11/03/2010 08:43:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 08:49:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 08:55:11 19.94 20.04 20.06 20.00 20.11 20.01 11/03/2010 09:01:11 19.94 20.05 20.06 20.00 20.11 20.01 11/03/2010 09:07:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 09:13:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 09:19:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 09:25:11 19.94 20.04 20.06 19.99 20.12 20.01 11/03/2010 09:31:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 09:37:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 09:43:11 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 09:49:11 19.93 20.05 20.06 20.00 20.11 20.01 11/03/2010 09:55:11 19.94 20.05 20.06 19.99 20.11 20.01 11/03/2010 10:01:11 19.93 20.05 20.06 20.00 20.11 20.01 11/03/2010 10:07:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 10:13:12 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 10:19:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 10:25:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 10:31:11 19.93 20.04 20.06 19.99 20.12 20.01 11/03/2010 10:37:11 19.93 20.04 20.06 19.99 20.12 20.01 11/03/2010 10:43:11 19.93 20.04 20.06 19.99 20.12 20.01 11/03/2010 10:49:11 19.93 20.04 20.06 19.98 20.12 20.01 11/03/2010 10:55:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 11:01:11 19.93 20.04 20.06 19.99 20.11 20.01 11/03/2010 11:07:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 11:13:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 11:19:12 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 11:25:11 19.93 20.04 20.06 19.99 20.12 20.01 11/03/2010 11:31:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 11:37:11 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 11:43:11 19.93 20.04 20.06 19.99 20.12 20.01 11/03/2010 11:49:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 11:55:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:01:12 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:07:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:13:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:19:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:25:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:31:12 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:37:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:43:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:49:12 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 12:55:11 19.93 20.05 20.06 19.98 20.12 20.01 11/03/2010 13:01:12 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 13:07:12 19.93 20.05 20.06 19.99 20.11 20.01 11/03/2010 13:13:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 13:19:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 13:25:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 13:31:12 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 13:37:11 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 13:43:12 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 13:49:12 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 13:55:12 19.93 20.05 20.06 19.99 20.12 20.01 11/03/2010 14:01:11 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 14:07:12 19.94 20.05 20.06 20.00 20.12 20.01 11/03/2010 14:13:12 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 14:19:12 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 14:25:11 19.93 20.05 20.06 20.00 20.13 20.01 11/03/2010 14:31:12 19.93 20.05 20.06 20.00 20.13 20.01 11/03/2010 14:37:12 19.93 20.05 20.06 20.00 20.13 20.01 11/03/2010 14:43:12 19.93 20.05 20.06 20.00 20.12 20.01 11/03/2010 14:49:12 19.93 20.05 20.06 20.01 20.13 20.01 11/03/2010 14:55:12 19.93 20.05 20.06 20.01 20.13 20.02 11/03/2010 15:01:12 19.93 20.05 20.06 20.01 20.13 20.02 11/03/2010 15:07:12 19.93 20.05 20.06 20.01 20.13 20.02 11/03/2010 15:13:12 19.93 20.06 20.06 20.00 20.13 20.02 11/03/2010 15:19:12 19.93 20.05 20.06 20.00 20.13 20.02 11/03/2010 15:25:12 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 15:31:12 19.94 20.06 20.06 19.99 20.13 20.02 11/03/2010 15:37:12 19.93 20.06 20.06 20.00 20.14 20.02 11/03/2010 15:43:12 19.93 20.06 20.07 20.00 20.13 20.02 11/03/2010 15:49:12 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 15:55:12 19.94 20.06 20.07 20.00 20.14 20.02 11/03/2010 16:01:12 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 16:07:12 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 16:13:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 16:19:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 16:25:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 16:31:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 16:37:11 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 16:43:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 16:49:11 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 16:55:12 19.93 20.06 20.07 20.00 20.13 20.02 11/03/2010 17:01:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 17:07:11 19.94 20.06 20.07 20.01 20.14 20.03 11/03/2010 17:13:12 19.94 20.06 20.07 20.00 20.14 20.02 11/03/2010 17:19:13 19.94 20.06 20.07 20.00 20.14 20.02 11/03/2010 17:25:12 19.94 20.06 20.07 20.01 20.14 20.03 11/03/2010 17:31:12 19.94 20.06 20.07 20.00 20.13 20.02 11/03/2010 17:37:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 17:43:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 17:49:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 17:55:12 19.94 20.06 20.07 20.01 20.14 20.02 11/03/2010 18:01:12 19.94 20.06 20.07 20.01 20.15 20.03 11/03/2010 18:07:12 19.94 20.06 20.07 20.01 20.15 20.03 11/03/2010 18:13:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 18:19:12 19.94 20.06 20.07 20.01 20.15 20.03 11/03/2010 18:25:12 19.94 20.06 20.07 20.01 20.15 20.03 11/03/2010 18:31:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 18:37:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 18:43:12 19.94 20.07 20.07 20.01 20.15 20.03 11/03/2010 18:49:12 19.94 20.07 20.07 20.01 20.15 20.03 11/03/2010 18:55:12 19.95 20.07 20.07 20.01 20.15 20.03 11/03/2010 19:01:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 19:07:12 19.95 20.07 20.07 20.00 20.14 20.03 11/03/2010 19:13:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 19:19:12 19.95 20.07 20.08 20.01 20.15 20.03 11/03/2010 19:25:12 19.95 20.07 20.07 20.01 20.15 20.03 11/03/2010 19:31:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 19:37:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 19:43:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 19:49:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 19:55:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 20:01:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 20:07:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 20:13:12 19.95 20.07 20.08 20.01 20.15 20.03 11/03/2010 20:19:12 19.95 20.07 20.08 20.01 20.14 20.03 11/03/2010 20:25:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 20:31:12 19.95 20.07 20.07 20.01 20.13 20.03 11/03/2010 20:37:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 20:43:12 19.95 20.07 20.08 20.01 20.14 20.03 11/03/2010 20:49:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 20:55:12 19.95 20.07 20.08 20.01 20.14 20.03 11/03/2010 21:01:12 19.95 20.07 20.08 20.01 20.14 20.03 11/03/2010 21:07:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 21:13:12 19.95 20.07 20.08 20.01 20.13 20.03 11/03/2010 21:19:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 21:25:12 19.94 20.07 20.08 20.01 20.14 20.03 11/03/2010 21:31:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 21:37:12 19.95 20.07 20.07 20.01 20.14 20.03 11/03/2010 21:43:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 21:49:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 21:55:12 19.94 20.07 20.07 20.01 20.14 20.02 11/03/2010 22:01:12 19.94 20.07 20.07 20.01 20.14 20.02 11/03/2010 22:07:12 19.95 20.07 20.08 20.00 20.13 20.03 11/03/2010 22:13:12 19.95 20.07 20.07 20.00 20.13 20.03 11/03/2010 22:19:12 19.95 20.07 20.07 20.01 20.13 20.03 11/03/2010 22:25:12 19.95 20.07 20.08 20.01 20.13 20.03 11/03/2010 22:31:12 19.94 20.07 20.07 20.01 20.14 20.03 11/03/2010 22:37:12 19.94 20.06 20.07 20.00 20.14 20.03 11/03/2010 22:43:12 19.95 20.06 20.07 20.00 20.14 20.03 11/03/2010 22:49:12 19.94 20.06 20.07 20.01 20.14 20.03 11/03/2010 22:55:12 19.94 20.07 20.07 20.01 20.13 20.03 11/03/2010 23:01:12 19.95 20.07 20.07 20.01 20.13 20.03 11/03/2010 23:07:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 23:13:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 23:19:12 19.95 20.07 20.07 20.01 20.13 20.02 11/03/2010 23:25:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 23:31:12 19.95 20.07 20.07 20.01 20.12 20.02 11/03/2010 23:37:12 19.95 20.06 20.07 20.01 20.13 20.02 11/03/2010 23:43:12 19.94 20.06 20.07 20.01 20.13 20.02 11/03/2010 23:49:12 19.95 20.06 20.07 20.01 20.13 20.03 11/03/2010 23:55:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:01:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 00:07:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 00:13:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:19:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 00:25:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:31:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:37:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:43:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:49:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 00:55:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 01:01:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 01:07:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 01:13:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 01:19:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 01:25:12 19.94 20.06 20.07 20.01 20.12 20.02 11/04/2010 01:31:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 01:37:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 01:43:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 01:49:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 01:55:12 19.94 20.06 20.07 20.01 20.12 20.02 11/04/2010 02:01:12 19.94 20.06 20.07 20.01 20.12 20.02 11/04/2010 02:07:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 02:13:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 02:19:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 02:25:12 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 02:31:13 19.94 20.06 20.07 20.00 20.12 20.02 11/04/2010 02:37:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 02:43:12 19.94 20.05 20.07 20.00 20.12 20.02 11/04/2010 02:49:12 19.94 20.05 20.06 19.99 20.12 20.02 11/04/2010 02:55:12 19.93 20.05 20.07 20.00 20.11 20.01 11/04/2010 03:01:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 03:07:12 19.94 20.05 20.06 20.00 20.12 20.02 11/04/2010 03:13:12 19.94 20.05 20.06 20.00 20.12 20.02 11/04/2010 03:19:12 19.93 20.05 20.06 19.99 20.12 20.02 11/04/2010 03:25:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 03:31:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 03:37:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 03:43:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 03:49:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 03:55:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 04:01:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 04:07:12 19.93 20.05 20.06 20.00 20.11 20.01 11/04/2010 04:13:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 04:19:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 04:25:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 04:31:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 04:37:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 04:43:12 19.93 20.05 20.06 20.00 20.11 20.01 11/04/2010 04:49:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 04:55:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 05:01:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 05:07:12 19.93 20.05 20.06 20.00 20.11 20.01 11/04/2010 05:13:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 05:19:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 05:25:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 05:31:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 05:37:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 05:43:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 05:49:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 05:55:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 06:01:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 06:07:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 06:13:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 06:19:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 06:25:12 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 06:31:12 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 06:37:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 06:43:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 06:49:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 06:55:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 07:01:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 07:07:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 07:13:12 19.93 20.05 20.06 20.00 20.11 20.01 11/04/2010 07:19:12 19.93 20.05 20.06 20.00 20.11 20.01 11/04/2010 07:25:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 07:31:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 07:37:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 07:43:12 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 07:49:12 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 07:55:12 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 08:01:12 19.94 20.04 20.06 19.99 20.11 20.00 11/04/2010 08:07:12 19.94 20.05 20.06 19.99 20.10 20.01 11/04/2010 08:13:12 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 08:19:12 19.93 20.05 20.06 19.99 20.11 20.00 11/04/2010 08:25:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 08:31:13 19.93 20.05 20.06 20.00 20.11 20.01 11/04/2010 08:37:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 08:43:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 08:49:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 08:55:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 09:01:12 19.93 20.05 20.06 19.99 20.11 20.00 11/04/2010 09:07:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 09:13:13 19.94 20.05 20.06 19.99 20.11 20.01 11/04/2010 09:19:12 19.94 20.05 20.06 20.00 20.11 20.01 11/04/2010 09:25:12 19.93 20.05 20.06 19.99 20.11 20.00 11/04/2010 09:31:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 09:37:12 19.93 20.05 20.06 19.99 20.12 20.00 11/04/2010 09:43:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 09:49:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 09:55:12 19.93 20.04 20.06 19.98 20.11 20.00 11/04/2010 10:01:12 19.93 20.05 20.06 19.98 20.11 20.01 11/04/2010 10:07:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:13:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:19:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:25:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:31:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:37:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:43:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:49:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 10:55:12 19.93 20.05 20.06 19.99 20.11 20.01 11/04/2010 11:01:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:07:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:13:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:19:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:25:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:31:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:37:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 11:43:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 11:49:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 11:55:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 12:01:12 19.93 20.05 20.06 19.99 20.12 20.01 11/04/2010 12:07:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 12:13:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 12:19:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 12:25:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 12:31:12 19.93 20.05 20.06 20.00 20.12 20.01 11/04/2010 12:37:12 19.93 20.05 20.06 20.00 20.13 20.01 11/04/2010 12:43:12 19.93 20.05 20.06 20.00 20.13 20.01 11/04/2010 12:49:12 19.93 20.05 20.06 20.00 20.13 20.01 11/04/2010 12:55:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 13:01:12 19.94 20.05 20.06 20.00 20.13 20.01 11/04/2010 13:07:12 19.94 20.05 20.06 20.00 20.13 20.01 11/04/2010 13:13:12 19.94 20.05 20.06 20.00 20.13 20.01 11/04/2010 13:19:12 19.93 20.05 20.06 19.99 20.13 20.01 11/04/2010 13:25:12 19.94 20.05 20.06 20.00 20.12 20.01 11/04/2010 13:31:12 19.94 20.05 20.06 19.99 20.12 20.01 11/04/2010 13:37:12 19.94 20.05 20.07 19.99 20.13 20.01 11/04/2010 13:43:12 19.94 20.05 20.07 20.00 20.13 20.01 11/04/2010 13:49:12 19.94 20.05 20.06 20.00 20.13 20.01 11/04/2010 13:55:13 19.94 20.05 20.06 20.00 20.13 20.01 11/04/2010 14:01:12 19.93 20.05 20.06 20.00 20.13 20.01 11/04/2010 14:07:12 19.93 20.06 20.06 20.00 20.13 20.01 11/04/2010 14:13:12 19.93 20.06 20.06 20.00 20.13 20.01 11/04/2010 14:19:12 19.93 20.06 20.06 20.00 20.13 20.01 11/04/2010 14:25:12 19.93 20.06 20.07 20.00 20.13 20.02 11/04/2010 14:31:13 19.93 20.05 20.07 20.00 20.13 20.02 11/04/2010 14:37:12 19.94 20.05 20.07 20.00 20.13 20.02 11/04/2010 14:43:12 19.94 20.05 20.07 20.00 20.13 20.02 11/04/2010 14:49:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 14:55:12 19.94 20.06 20.07 20.00 20.13 20.02 11/04/2010 15:01:13 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:07:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:13:13 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 15:19:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:25:12 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 15:31:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:37:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:43:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:49:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 15:55:12 19.94 20.06 20.07 20.01 20.14 20.02 11/04/2010 16:01:13 19.94 20.06 20.07 20.01 20.13 20.02 11/04/2010 16:07:12 19.94 20.06 20.07 20.02 20.14 20.03 11/04/2010 16:13:12 19.94 20.06 20.07 20.02 20.14 20.03 11/04/2010 16:19:13 19.94 20.07 20.07 20.01 20.14 20.03 11/04/2010 16:25:12 19.94 20.07 20.07 20.02 20.14 20.03 11/04/2010 16:31:13 19.94 20.06 20.07 20.01 20.15 20.03 11/04/2010 16:37:13 19.94 20.06 20.07 20.00 20.14 20.02 11/04/2010 16:43:13 19.94 20.07 20.07 20.01 20.14 20.03 11/04/2010 16:49:13 19.94 20.07 20.07 20.01 20.14 20.03 11/04/2010 16:55:13 19.94 20.07 20.07 20.01 20.14 20.03 11/04/2010 17:01:12 19.94 20.07 20.07 20.01 20.14 20.03 11/04/2010 17:07:13 19.94 20.06 20.07 20.01 20.15 20.03 11/04/2010 17:13:13 19.94 20.06 20.07 20.01 20.14 20.03 11/04/2010 17:19:12 19.94 20.06 20.07 20.00 20.14 20.03 11/04/2010 17:25:13 19.94 20.07 20.07 20.00 20.14 20.03 11/04/2010 17:31:12 19.94 20.07 20.07 20.01 20.14 20.03 11/04/2010 17:37:13 19.95 20.07 20.07 20.01 20.14 20.03 11/04/2010 17:43:13 19.94 20.07 20.08 20.01 20.15 20.04 11/04/2010 17:49:12 19.94 20.07 20.08 20.01 20.15 20.03 11/04/2010 17:55:12 19.95 20.07 20.08 20.01 20.15 20.03 11/04/2010 18:01:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 18:07:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 18:13:13 19.95 20.07 20.07 20.02 20.14 20.04 11/04/2010 18:19:13 19.95 20.07 20.07 20.02 20.15 20.04 11/04/2010 18:25:12 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 18:31:12 19.95 20.07 20.08 20.02 20.15 20.03 11/04/2010 18:37:12 19.95 20.07 20.08 20.03 20.15 20.04 11/04/2010 18:43:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 18:49:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 18:55:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 19:01:12 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 19:07:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 19:13:12 19.95 20.07 20.08 20.02 20.16 20.04 11/04/2010 19:19:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 19:25:13 19.95 20.08 20.08 20.02 20.15 20.04 11/04/2010 19:31:13 19.96 20.07 20.08 20.02 20.15 20.04 11/04/2010 19:37:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 19:43:13 19.95 20.08 20.08 20.02 20.16 20.04 11/04/2010 19:49:13 19.96 20.08 20.08 20.02 20.15 20.04 11/04/2010 19:55:13 19.96 20.08 20.08 20.01 20.15 20.04 11/04/2010 20:01:13 19.96 20.08 20.08 20.02 20.15 20.04 11/04/2010 20:07:12 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 20:13:13 19.96 20.08 20.08 20.02 20.15 20.04 11/04/2010 20:19:13 19.96 20.08 20.08 20.03 20.15 20.04 11/04/2010 20:25:13 19.96 20.07 20.08 20.02 20.15 20.04 11/04/2010 20:31:13 19.95 20.08 20.08 20.02 20.15 20.04 11/04/2010 20:37:13 19.95 20.08 20.08 20.02 20.15 20.04 11/04/2010 20:43:13 19.95 20.08 20.08 20.03 20.15 20.05 11/04/2010 20:49:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 20:55:13 19.95 20.08 20.08 20.03 20.15 20.04 11/04/2010 21:01:13 19.95 20.08 20.08 20.02 20.15 20.04 11/04/2010 21:07:13 19.95 20.08 20.08 20.02 20.15 20.04 11/04/2010 21:13:13 19.95 20.08 20.08 20.03 20.15 20.04 11/04/2010 21:19:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 21:25:13 19.95 20.07 20.08 20.02 20.15 20.04 11/04/2010 21:31:13 19.96 20.08 20.08 20.03 20.15 20.04 11/04/2010 21:37:13 19.96 20.08 20.08 20.03 20.15 20.04 11/04/2010 21:43:13 19.96 20.07 20.08 20.02 20.15 20.04 11/04/2010 21:49:13 19.96 20.08 20.08 20.02 20.15 20.04 11/04/2010 21:55:13 19.96 20.08 20.08 20.03 20.15 20.04 11/04/2010 22:01:13 19.96 20.08 20.08 20.03 20.15 20.04 11/04/2010 22:07:13 19.96 20.08 20.09 20.03 20.15 20.05 11/04/2010 22:13:13 19.96 20.07 20.08 20.02 20.15 20.04 11/04/2010 22:19:13 19.95 20.08 20.08 20.02 20.14 20.04 11/04/2010 22:25:13 19.96 20.07 20.08 20.02 20.14 20.04 11/04/2010 22:31:13 19.96 20.08 20.08 20.02 20.14 20.04 11/04/2010 22:37:13 19.95 20.08 20.08 20.02 20.14 20.04 11/04/2010 22:43:13 19.96 20.08 20.08 20.02 20.14 20.04 11/04/2010 22:49:13 19.96 20.08 20.08 20.02 20.14 20.04 11/04/2010 22:55:13 19.96 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:01:13 19.96 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:07:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:13:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:19:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:25:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:31:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:37:13 19.95 20.07 20.08 20.01 20.14 20.04 11/04/2010 23:43:13 19.95 20.07 20.08 20.02 20.14 20.04 11/04/2010 23:49:13 19.95 20.07 20.08 20.01 20.14 20.04 11/04/2010 23:55:13 19.95 20.07 20.08 20.01 20.14 20.04 11/05/2010 00:01:13 19.95 20.07 20.08 20.01 20.14 20.04 11/05/2010 00:07:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 00:13:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 00:19:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 00:25:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 00:31:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 00:37:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 00:43:13 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 00:49:13 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 00:55:13 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 01:01:13 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 01:07:13 19.95 20.07 20.08 20.02 20.13 20.03 11/05/2010 01:13:13 19.94 20.06 20.08 20.01 20.13 20.03 11/05/2010 01:19:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 01:25:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 01:31:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 01:37:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 01:43:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 01:49:13 19.95 20.06 20.08 20.00 20.13 20.03 11/05/2010 01:55:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 02:01:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 02:07:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 02:13:13 19.95 20.06 20.08 20.01 20.13 20.02 11/05/2010 02:19:13 19.94 20.06 20.08 20.01 20.13 20.02 11/05/2010 02:25:13 19.94 20.06 20.08 20.01 20.12 20.02 11/05/2010 02:31:13 19.94 20.06 20.08 20.01 20.13 20.02 11/05/2010 02:37:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 02:43:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 02:49:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 02:55:13 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 03:01:13 19.95 20.06 20.07 20.01 20.13 20.03 11/05/2010 03:07:13 19.95 20.06 20.07 20.01 20.13 20.03 11/05/2010 03:13:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 03:19:13 19.94 20.06 20.08 20.00 20.13 20.03 11/05/2010 03:25:13 19.95 20.06 20.07 20.01 20.13 20.03 11/05/2010 03:31:13 19.95 20.06 20.07 20.01 20.13 20.02 11/05/2010 03:37:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 03:43:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 03:49:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 03:55:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 04:01:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 04:07:13 19.94 20.06 20.07 20.01 20.12 20.02 11/05/2010 04:13:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 04:19:13 19.94 20.06 20.07 20.01 20.12 20.02 11/05/2010 04:25:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 04:31:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 04:37:13 19.94 20.06 20.07 20.00 20.12 20.02 11/05/2010 04:43:13 19.94 20.06 20.07 20.00 20.12 20.02 11/05/2010 04:49:13 19.94 20.06 20.07 20.00 20.12 20.02 11/05/2010 04:55:13 19.94 20.06 20.07 20.01 20.12 20.02 11/05/2010 05:01:13 19.94 20.06 20.07 20.01 20.12 20.02 11/05/2010 05:07:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:13:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:19:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:25:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:31:13 19.95 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:37:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:43:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:49:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 05:55:13 19.93 20.05 20.07 20.00 20.12 20.02 11/05/2010 06:01:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 06:07:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 06:13:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 06:19:13 19.94 20.05 20.07 19.99 20.12 20.02 11/05/2010 06:25:13 19.94 20.05 20.07 19.99 20.12 20.02 11/05/2010 06:31:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 06:37:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 06:43:13 19.94 20.05 20.07 19.99 20.12 20.01 11/05/2010 06:49:13 19.94 20.05 20.07 19.99 20.12 20.02 11/05/2010 06:55:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 07:01:13 19.94 20.05 20.07 19.99 20.12 20.02 11/05/2010 07:07:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 07:13:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 07:19:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 07:25:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 07:31:13 19.93 20.05 20.07 20.00 20.12 20.01 11/05/2010 07:37:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 07:43:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 07:49:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 07:55:13 19.94 20.05 20.07 19.99 20.11 20.01 11/05/2010 08:01:13 19.94 20.05 20.07 20.00 20.11 20.01 11/05/2010 08:07:13 19.94 20.05 20.07 19.99 20.11 20.01 11/05/2010 08:13:13 19.94 20.05 20.07 20.00 20.11 20.01 11/05/2010 08:19:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 08:25:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 08:31:14 19.93 20.05 20.07 20.00 20.12 20.02 11/05/2010 08:37:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 08:43:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 08:49:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 08:55:13 19.93 20.05 20.07 20.00 20.12 20.01 11/05/2010 09:01:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:07:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:13:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:19:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:25:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:31:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:37:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:43:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:49:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 09:55:13 19.94 20.05 20.07 20.00 20.12 20.01 11/05/2010 10:01:13 19.93 20.05 20.07 20.00 20.12 20.01 11/05/2010 10:07:13 19.93 20.05 20.06 19.99 20.12 20.01 11/05/2010 10:13:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 10:19:13 19.93 20.05 20.06 19.99 20.12 20.01 11/05/2010 10:25:13 19.93 20.05 20.06 20.00 20.12 20.01 11/05/2010 10:31:13 19.93 20.05 20.07 20.00 20.12 20.02 11/05/2010 10:37:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 10:43:13 19.93 20.05 20.06 19.99 20.12 20.01 11/05/2010 10:49:13 19.94 20.05 20.06 19.99 20.11 20.01 11/05/2010 10:55:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 11:01:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 11:07:13 19.93 20.05 20.06 19.99 20.12 20.01 11/05/2010 11:13:13 19.94 20.05 20.07 19.99 20.12 20.01 11/05/2010 11:19:13 19.93 20.05 20.06 20.00 20.12 20.01 11/05/2010 11:25:13 19.93 20.05 20.06 20.00 20.13 20.01 11/05/2010 11:31:13 19.93 20.05 20.06 20.00 20.12 20.01 11/05/2010 11:37:13 19.93 20.05 20.06 19.99 20.12 20.01 11/05/2010 11:43:13 19.93 20.05 20.06 19.99 20.13 20.01 11/05/2010 11:49:13 19.93 20.05 20.06 19.99 20.13 20.01 11/05/2010 11:55:13 19.93 20.05 20.07 19.99 20.13 20.02 11/05/2010 12:01:13 19.93 20.05 20.07 19.99 20.13 20.01 11/05/2010 12:07:13 19.93 20.05 20.06 19.99 20.13 20.01 11/05/2010 12:13:13 19.93 20.05 20.07 20.00 20.12 20.01 11/05/2010 12:19:13 19.94 20.05 20.07 20.00 20.13 20.01 11/05/2010 12:25:13 19.94 20.06 20.07 20.00 20.13 20.01 11/05/2010 12:31:13 19.94 20.05 20.07 20.00 20.13 20.02 11/05/2010 12:37:13 19.93 20.05 20.06 20.00 20.12 20.01 11/05/2010 12:43:13 19.93 20.05 20.07 19.99 20.12 20.01 11/05/2010 12:49:13 19.93 20.05 20.07 20.00 20.13 20.02 11/05/2010 12:55:13 19.94 20.05 20.07 20.00 20.13 20.02 11/05/2010 13:01:13 19.93 20.05 20.07 20.00 20.13 20.02 11/05/2010 13:07:13 19.93 20.05 20.07 20.00 20.13 20.02 11/05/2010 13:13:13 19.94 20.05 20.07 20.00 20.12 20.02 11/05/2010 13:19:14 19.94 20.06 20.07 20.00 20.13 20.01 11/05/2010 13:25:13 19.94 20.05 20.07 20.00 20.13 20.02 11/05/2010 13:31:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 13:37:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 13:43:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 13:49:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 13:55:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 14:01:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 14:07:13 19.94 20.05 20.07 20.00 20.13 20.02 11/05/2010 14:13:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 14:19:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 14:25:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 14:31:14 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 14:37:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 14:43:13 19.94 20.06 20.07 20.01 20.14 20.02 11/05/2010 14:49:13 19.94 20.06 20.07 20.01 20.14 20.02 11/05/2010 14:55:14 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 15:01:13 19.94 20.06 20.07 20.00 20.12 20.02 11/05/2010 15:07:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 15:13:14 19.94 20.06 20.07 20.00 20.14 20.02 11/05/2010 15:19:13 19.94 20.06 20.07 20.00 20.14 20.02 11/05/2010 15:25:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 15:31:13 19.94 20.06 20.07 20.00 20.14 20.02 11/05/2010 15:37:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 15:43:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 15:49:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 15:55:14 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:01:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 16:07:13 19.94 20.06 20.07 20.00 20.14 20.02 11/05/2010 16:13:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:19:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:25:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:31:14 19.94 20.06 20.07 20.00 20.14 20.02 11/05/2010 16:37:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:43:14 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:49:14 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 16:55:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 17:01:13 19.94 20.06 20.07 20.00 20.13 20.02 11/05/2010 17:07:13 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 17:13:13 19.94 20.06 20.07 20.01 20.14 20.02 11/05/2010 17:19:14 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 17:25:13 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 17:31:14 19.94 20.06 20.07 20.01 20.13 20.02 11/05/2010 17:37:13 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 17:43:13 19.94 20.06 20.07 20.00 20.14 20.03 11/05/2010 17:49:14 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 17:55:14 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 18:01:14 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 18:07:14 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 18:13:14 19.94 20.06 20.07 20.01 20.14 20.03 11/05/2010 18:19:13 19.94 20.07 20.08 20.02 20.14 20.03 11/05/2010 18:25:13 19.94 20.06 20.08 20.01 20.14 20.03 11/05/2010 18:31:14 19.94 20.07 20.07 20.01 20.13 20.03 11/05/2010 18:37:14 19.95 20.06 20.07 20.01 20.14 20.03 11/05/2010 18:43:14 19.95 20.07 20.07 20.01 20.14 20.03 11/05/2010 18:49:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 18:55:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:01:14 19.95 20.06 20.08 20.02 20.14 20.03 11/05/2010 19:07:14 19.95 20.07 20.07 20.01 20.14 20.03 11/05/2010 19:13:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:19:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:25:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:31:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 19:37:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:43:13 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:49:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 19:55:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 20:01:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 20:07:13 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 20:13:13 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 20:19:13 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 20:25:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 20:31:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 20:37:14 19.94 20.07 20.08 20.01 20.14 20.03 11/05/2010 20:43:14 19.94 20.07 20.08 20.01 20.14 20.03 11/05/2010 20:49:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 20:55:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 21:01:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 21:07:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 21:13:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 21:19:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 21:25:14 19.94 20.07 20.08 20.01 20.14 20.03 11/05/2010 21:31:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 21:37:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 21:43:14 19.94 20.07 20.08 20.01 20.14 20.03 11/05/2010 21:49:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 21:55:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 22:01:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 22:07:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 22:13:14 19.94 20.07 20.08 20.01 20.14 20.03 11/05/2010 22:19:14 19.94 20.07 20.08 20.01 20.14 20.03 11/05/2010 22:25:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 22:31:14 19.94 20.06 20.08 20.01 20.14 20.03 11/05/2010 22:37:14 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 22:43:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 22:49:14 19.94 20.06 20.08 20.01 20.13 20.03 11/05/2010 22:55:14 19.95 20.07 20.08 20.01 20.14 20.03 11/05/2010 23:01:14 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 23:07:14 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 23:13:14 19.94 20.06 20.08 20.01 20.13 20.03 11/05/2010 23:19:14 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 23:25:14 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 23:31:14 19.95 20.06 20.08 20.01 20.13 20.03 11/05/2010 23:37:14 19.95 20.07 20.08 20.02 20.14 20.03 11/05/2010 23:43:15 19.94 20.06 20.08 20.01 20.13 20.03 11/05/2010 23:49:14 19.95 20.07 20.08 20.01 20.13 20.03 11/05/2010 23:55:14 19.94 20.06 20.08 20.01 20.13 20.03 11/06/2010 00:01:14 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 00:07:14 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 00:13:14 19.94 20.06 20.08 20.01 20.13 20.03 11/06/2010 00:19:14 19.94 20.06 20.08 20.01 20.13 20.03 11/06/2010 00:25:14 19.94 20.06 20.08 20.00 20.13 20.03 11/06/2010 00:31:14 19.94 20.06 20.08 20.01 20.13 20.03 11/06/2010 00:37:14 19.94 20.06 20.08 20.01 20.13 20.02 11/06/2010 00:43:14 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 00:49:14 19.94 20.06 20.08 20.00 20.13 20.02 11/06/2010 00:55:14 19.94 20.06 20.08 20.00 20.13 20.03 11/06/2010 01:01:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 01:07:14 19.94 20.06 20.08 20.00 20.13 20.03 11/06/2010 01:13:14 19.94 20.06 20.08 20.01 20.13 20.03 11/06/2010 01:19:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 01:25:14 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 01:31:14 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 01:37:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 01:43:14 19.94 20.06 20.07 20.01 20.12 20.02 11/06/2010 01:49:14 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 01:55:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 02:01:14 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 02:07:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 02:13:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 02:19:14 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 02:25:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 02:31:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 02:37:14 19.94 20.05 20.07 20.01 20.13 20.02 11/06/2010 02:43:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 02:49:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 02:55:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 03:01:14 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 03:07:15 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 03:13:16 19.94 20.06 20.07 20.00 20.12 20.02 11/06/2010 03:19:16 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 03:25:15 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 03:31:15 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 03:37:15 19.93 20.05 20.07 19.99 20.12 20.02 11/06/2010 03:43:19 19.93 20.05 20.07 19.99 20.11 20.01 11/06/2010 03:49:14 19.94 20.05 20.07 19.99 20.12 20.01 11/06/2010 03:55:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 04:01:14 19.94 20.05 20.07 19.99 20.12 20.02 11/06/2010 04:07:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 04:13:14 19.93 20.05 20.07 19.99 20.11 20.01 11/06/2010 04:19:14 19.93 20.05 20.07 20.00 20.11 20.01 11/06/2010 04:25:14 19.93 20.05 20.07 20.00 20.11 20.02 11/06/2010 04:31:14 19.93 20.05 20.07 20.00 20.12 20.01 11/06/2010 04:37:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 04:43:14 19.93 20.05 20.07 20.00 20.12 20.01 11/06/2010 04:49:14 19.93 20.05 20.07 20.00 20.12 20.01 11/06/2010 04:55:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 05:01:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 05:07:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 05:13:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 05:19:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 05:25:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 05:31:14 19.93 20.05 20.07 19.99 20.12 20.01 11/06/2010 05:37:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 05:43:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 05:49:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 05:55:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:01:14 19.93 20.05 20.07 20.00 20.12 20.01 11/06/2010 06:07:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:13:14 19.93 20.05 20.07 19.99 20.12 20.02 11/06/2010 06:19:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:25:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:31:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:37:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:43:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:49:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 06:55:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:01:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:07:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:13:14 19.94 20.05 20.07 19.99 20.12 20.02 11/06/2010 07:19:14 19.94 20.05 20.07 19.99 20.12 20.02 11/06/2010 07:25:14 19.94 20.05 20.07 19.99 20.12 20.02 11/06/2010 07:31:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:37:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:43:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:49:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 07:55:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 08:01:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 08:07:14 19.93 20.05 20.07 19.99 20.12 20.02 11/06/2010 08:13:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 08:19:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 08:25:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 08:31:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 08:37:14 19.94 20.05 20.07 19.99 20.12 20.01 11/06/2010 08:43:15 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 08:49:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 08:55:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 09:01:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 09:07:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 09:13:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 09:19:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 09:25:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 09:31:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 09:37:14 19.93 20.05 20.07 20.00 20.12 20.02 11/06/2010 09:43:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 09:49:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 09:55:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 10:01:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 10:07:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 10:13:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 10:19:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 10:25:14 19.94 20.05 20.07 19.99 20.12 20.02 11/06/2010 10:31:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 10:37:14 19.94 20.05 20.07 20.01 20.12 20.02 11/06/2010 10:43:14 19.93 20.05 20.07 20.01 20.12 20.02 11/06/2010 10:49:14 19.93 20.05 20.07 20.01 20.12 20.02 11/06/2010 10:55:14 19.94 20.05 20.07 20.01 20.12 20.02 11/06/2010 11:01:14 19.94 20.05 20.07 20.01 20.12 20.02 11/06/2010 11:07:14 19.94 20.05 20.07 20.01 20.12 20.02 11/06/2010 11:13:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 11:19:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 11:25:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 11:31:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 11:37:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 11:43:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 11:49:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 11:55:15 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 12:01:14 19.93 20.05 20.07 20.00 20.13 20.02 11/06/2010 12:07:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 12:13:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 12:19:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 12:25:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 12:31:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 12:37:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 12:43:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 12:49:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 12:55:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 13:01:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 13:07:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 13:13:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 13:19:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 13:25:14 19.94 20.05 20.07 20.00 20.12 20.02 11/06/2010 13:31:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 13:37:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 13:43:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 13:49:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 13:55:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 14:01:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 14:07:14 19.94 20.05 20.07 20.00 20.13 20.02 11/06/2010 14:13:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 14:19:14 19.94 20.06 20.07 20.00 20.13 20.02 11/06/2010 14:25:14 19.94 20.06 20.07 20.01 20.13 20.03 11/06/2010 14:31:15 19.94 20.06 20.07 20.01 20.13 20.03 11/06/2010 14:37:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 14:43:14 19.94 20.06 20.07 20.01 20.13 20.02 11/06/2010 14:49:14 19.94 20.06 20.07 20.01 20.13 20.03 11/06/2010 14:55:14 19.95 20.06 20.07 20.01 20.13 20.03 11/06/2010 15:01:14 19.95 20.06 20.07 20.01 20.13 20.03 11/06/2010 15:07:14 19.94 20.06 20.07 20.01 20.13 20.03 11/06/2010 15:13:14 19.94 20.06 20.07 20.00 20.13 20.03 11/06/2010 15:19:14 19.94 20.06 20.07 20.01 20.13 20.03 11/06/2010 15:25:14 19.95 20.06 20.07 20.01 20.13 20.03 11/06/2010 15:31:14 19.95 20.06 20.07 20.01 20.14 20.03 11/06/2010 15:37:14 19.95 20.06 20.07 20.01 20.14 20.03 11/06/2010 15:43:14 19.95 20.06 20.07 20.02 20.14 20.03 11/06/2010 15:49:14 19.95 20.06 20.07 20.02 20.13 20.03 11/06/2010 15:55:14 19.95 20.06 20.07 20.02 20.14 20.03 11/06/2010 16:01:14 19.95 20.06 20.07 20.02 20.14 20.03 11/06/2010 16:07:14 19.94 20.06 20.08 20.02 20.13 20.03 11/06/2010 16:13:14 19.94 20.06 20.07 20.02 20.14 20.03 11/06/2010 16:19:14 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 16:25:14 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 16:31:14 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 16:37:14 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 16:43:14 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 16:49:14 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 16:55:14 19.95 20.06 20.08 20.02 20.13 20.03 11/06/2010 17:01:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 17:07:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 17:13:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 17:19:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 17:25:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 17:31:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 17:37:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 17:43:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 17:49:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 17:55:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 18:01:14 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 18:07:14 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 18:13:15 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 18:19:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 18:25:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 18:31:15 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 18:37:14 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 18:43:14 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 18:49:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 18:55:14 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 19:01:14 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 19:07:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 19:13:15 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 19:19:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 19:25:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 19:31:16 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 19:37:14 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 19:43:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 19:49:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 19:55:14 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 20:01:15 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 20:07:14 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 20:13:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 20:19:14 19.95 20.07 20.08 20.01 20.14 20.04 11/06/2010 20:25:15 19.96 20.07 20.08 20.02 20.15 20.04 11/06/2010 20:31:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 20:37:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 20:43:14 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 20:49:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 20:55:14 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 21:01:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 21:07:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 21:13:14 19.96 20.07 20.08 20.01 20.14 20.04 11/06/2010 21:19:15 19.96 20.07 20.08 20.01 20.14 20.04 11/06/2010 21:25:15 19.96 20.07 20.08 20.01 20.14 20.03 11/06/2010 21:31:15 19.95 20.07 20.08 20.01 20.14 20.04 11/06/2010 21:37:14 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 21:43:15 19.95 20.07 20.08 20.01 20.14 20.04 11/06/2010 21:49:15 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 21:55:15 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 22:01:15 19.95 20.07 20.08 20.01 20.14 20.04 11/06/2010 22:07:15 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 22:13:15 19.95 20.07 20.08 20.01 20.14 20.03 11/06/2010 22:19:15 19.95 20.07 20.08 20.01 20.13 20.03 11/06/2010 22:25:15 19.95 20.07 20.08 20.02 20.14 20.03 11/06/2010 22:31:15 19.95 20.07 20.08 20.02 20.13 20.03 11/06/2010 22:37:15 19.95 20.07 20.08 20.02 20.14 20.04 11/06/2010 22:43:15 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 22:49:15 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 22:55:15 19.95 20.06 20.08 20.01 20.14 20.03 11/06/2010 23:01:15 19.96 20.07 20.08 20.02 20.14 20.04 11/06/2010 23:07:15 19.95 20.06 20.08 20.01 20.14 20.04 11/06/2010 23:13:15 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 23:19:15 19.95 20.07 20.08 20.01 20.14 20.04 11/06/2010 23:25:15 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 23:31:15 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 23:37:15 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 23:43:15 19.95 20.06 20.08 20.01 20.13 20.03 11/06/2010 23:49:15 19.94 20.06 20.08 20.01 20.13 20.03 11/06/2010 23:55:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:01:15 19.94 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:07:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:13:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:19:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:25:15 19.95 20.06 20.08 20.00 20.13 20.03 11/07/2010 00:31:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:37:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 00:43:15 19.95 20.06 20.08 20.00 20.13 20.02 11/07/2010 00:49:15 19.95 20.06 20.08 20.00 20.13 20.03 11/07/2010 00:55:15 19.95 20.06 20.08 20.00 20.13 20.03 11/07/2010 01:01:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 01:07:15 19.94 20.06 20.08 20.01 20.12 20.02 11/07/2010 01:13:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 01:19:15 19.95 20.06 20.07 20.00 20.12 20.02 11/07/2010 01:25:15 19.95 20.06 20.08 20.01 20.13 20.03 11/07/2010 01:31:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:37:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:43:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:49:15 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 01:55:15 19.94 20.06 20.07 20.00 20.13 20.03 11/07/2010 01:01:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:07:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:13:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:19:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 01:25:15 19.94 20.06 20.07 20.01 20.12 20.02 11/07/2010 01:31:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 01:37:15 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 01:43:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 01:49:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 01:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 02:01:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 02:07:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 02:13:15 19.94 20.06 20.07 20.01 20.12 20.02 11/07/2010 02:19:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 02:25:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 02:31:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 02:37:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 02:43:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 02:49:15 19.94 20.05 20.07 20.01 20.13 20.02 11/07/2010 02:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 03:01:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 03:07:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 03:13:15 19.95 20.06 20.07 20.01 20.12 20.02 11/07/2010 03:19:15 19.94 20.05 20.07 20.01 20.12 20.02 11/07/2010 03:25:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 03:31:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 03:37:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 03:43:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 03:49:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 03:55:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 04:01:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 04:07:15 19.95 20.06 20.07 20.00 20.12 20.02 11/07/2010 04:13:15 19.95 20.06 20.07 20.00 20.12 20.02 11/07/2010 04:19:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 04:25:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 04:31:15 19.94 20.05 20.07 20.01 20.13 20.02 11/07/2010 04:37:15 19.94 20.06 20.07 20.01 20.12 20.02 11/07/2010 04:43:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 04:49:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 04:55:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 05:01:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 05:07:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 05:13:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 05:19:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 05:25:15 19.95 20.05 20.07 20.00 20.13 20.02 11/07/2010 05:31:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 05:37:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 05:43:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 05:49:15 19.95 20.06 20.07 20.00 20.13 20.03 11/07/2010 05:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 06:01:15 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 06:07:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 06:13:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 06:19:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 06:25:15 19.95 20.06 20.07 20.00 20.13 20.03 11/07/2010 06:31:15 19.95 20.06 20.07 20.00 20.13 20.03 11/07/2010 06:37:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 06:43:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 06:49:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 06:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 07:01:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 07:07:15 19.95 20.05 20.07 20.00 20.13 20.02 11/07/2010 07:13:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 07:19:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 07:25:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 07:31:16 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 07:37:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 07:43:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 07:49:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 07:55:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 08:01:15 19.94 20.06 20.07 20.01 20.13 20.03 11/07/2010 08:07:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 08:13:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 08:19:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 08:25:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 08:31:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 08:37:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 08:43:16 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 08:49:15 19.94 20.06 20.07 20.00 20.13 20.03 11/07/2010 08:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 09:01:15 19.94 20.06 20.07 20.00 20.13 20.03 11/07/2010 09:07:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 09:13:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 09:19:15 19.94 20.06 20.07 20.01 20.13 20.03 11/07/2010 09:25:15 19.94 20.06 20.07 20.00 20.13 20.03 11/07/2010 09:31:15 19.94 20.06 20.07 20.01 20.13 20.03 11/07/2010 09:37:16 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 09:43:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 09:49:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 09:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:01:15 19.94 20.06 20.07 20.00 20.13 20.03 11/07/2010 10:07:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:13:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:19:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:25:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 10:31:15 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 10:37:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:43:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:49:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 10:55:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 11:01:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 11:07:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 11:13:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 11:19:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 11:25:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 11:31:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 11:37:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 11:43:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 11:49:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 11:55:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 12:01:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 12:07:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 12:13:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 12:19:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 12:25:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 12:31:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 12:37:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 12:43:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 12:49:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 12:55:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 13:01:15 19.95 20.05 20.07 20.00 20.13 20.02 11/07/2010 13:07:16 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 13:13:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 13:19:15 19.94 20.06 20.07 20.00 20.13 20.03 11/07/2010 13:25:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 13:31:16 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 13:37:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 13:43:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 13:49:15 19.94 20.05 20.07 20.01 20.13 20.02 11/07/2010 13:55:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 14:01:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 14:07:15 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 14:13:16 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 14:19:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 14:25:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 14:31:15 19.94 20.06 20.07 20.01 20.12 20.02 11/07/2010 14:37:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 14:43:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 14:49:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 14:55:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 15:01:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 15:07:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:13:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:19:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:25:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:31:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:37:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:43:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 15:49:15 19.95 20.06 20.07 20.02 20.13 20.03 11/07/2010 15:55:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 16:01:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 16:07:15 19.95 20.06 20.07 20.02 20.13 20.03 11/07/2010 16:13:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 16:19:15 19.94 20.06 20.07 20.01 20.13 20.03 11/07/2010 16:25:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 16:31:15 19.94 20.06 20.07 20.01 20.13 20.03 11/07/2010 16:37:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 16:43:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 16:49:16 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 16:55:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 17:01:16 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 17:07:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 17:13:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 17:19:16 19.94 20.06 20.07 20.01 20.13 20.03 11/07/2010 17:25:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 17:31:15 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 17:37:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 17:43:16 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 17:49:16 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 17:55:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 18:01:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 18:07:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 18:13:15 19.95 20.06 20.07 20.00 20.13 20.02 11/07/2010 18:19:15 19.95 20.06 20.07 20.01 20.13 20.02 11/07/2010 18:25:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 18:31:16 19.95 20.06 20.07 20.01 20.13 20.03 11/07/2010 18:37:16 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 18:43:15 19.94 20.06 20.07 20.00 20.13 20.02 11/07/2010 18:49:15 19.94 20.06 20.07 20.01 20.13 20.02 11/07/2010 18:55:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 19:01:16 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 19:07:16 19.94 20.06 20.07 20.01 20.12 20.02 11/07/2010 19:13:15 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 19:19:16 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 19:25:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 19:31:16 19.94 20.06 20.07 20.00 20.12 20.02 11/07/2010 19:37:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 19:43:15 19.94 20.06 20.07 20.01 20.12 20.02 11/07/2010 19:49:16 19.94 20.05 20.07 20.00 20.13 20.02 11/07/2010 19:55:16 19.94 20.05 20.07 20.01 20.12 20.02 11/07/2010 20:01:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 20:07:17 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 20:13:16 19.94 20.05 20.07 20.01 20.12 20.02 11/07/2010 20:19:16 19.94 20.05 20.07 20.01 20.12 20.02 11/07/2010 20:25:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 20:31:16 19.94 20.05 20.07 20.01 20.12 20.02 11/07/2010 20:37:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 20:43:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 20:49:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 20:55:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 21:01:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 21:07:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 21:13:16 19.94 20.05 20.07 20.00 20.11 20.02 11/07/2010 21:19:16 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 21:25:16 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 21:31:16 19.93 20.05 20.07 19.99 20.12 20.02 11/07/2010 21:37:16 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 21:43:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 21:49:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 21:55:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 22:01:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 22:07:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 22:13:16 19.93 20.05 20.06 19.99 20.11 20.01 11/07/2010 22:19:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 22:25:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 22:31:16 19.94 20.05 20.07 20.00 20.12 20.02 11/07/2010 22:37:16 19.94 20.05 20.07 19.99 20.11 20.02 11/07/2010 22:43:16 19.94 20.05 20.07 19.99 20.11 20.02 11/07/2010 22:49:16 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 22:55:16 19.94 20.05 20.07 19.99 20.11 20.02 11/07/2010 23:01:16 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 23:07:16 19.94 20.05 20.07 19.99 20.12 20.02 11/07/2010 23:13:16 19.94 20.05 20.07 19.99 20.11 20.02 11/07/2010 23:19:16 19.94 20.05 20.07 20.00 20.11 20.02 11/07/2010 23:25:16 19.94 20.05 20.07 20.00 20.11 20.01 11/07/2010 23:31:16 19.93 20.05 20.06 19.99 20.11 20.01 11/07/2010 23:37:16 19.94 20.05 20.06 19.99 20.11 20.02 11/07/2010 23:43:16 19.94 20.05 20.06 19.99 20.11 20.02 11/07/2010 23:49:16 19.94 20.05 20.06 19.99 20.12 20.02 11/07/2010 23:55:16 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 00:01:16 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 00:07:16 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 00:13:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 00:19:16 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 00:25:16 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 00:31:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 00:37:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 00:43:16 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 00:49:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 00:55:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 01:01:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 01:07:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 01:13:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 01:19:16 19.93 20.04 20.06 20.00 20.10 20.01 11/08/2010 01:25:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 01:31:17 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 01:37:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 01:43:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 01:49:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 01:55:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 02:01:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 02:07:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 02:13:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 02:19:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 02:25:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 02:31:16 19.93 20.04 20.06 19.98 20.10 20.01 11/08/2010 02:37:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 02:43:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 02:49:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 02:55:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 03:01:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 03:07:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 03:13:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 03:19:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 03:25:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 03:31:16 19.94 20.04 20.06 19.99 20.11 20.01 11/08/2010 03:37:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 03:43:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 03:49:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 03:55:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:01:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:07:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:13:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:19:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:25:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:31:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 04:37:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 04:43:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 04:49:16 19.93 20.04 20.06 20.00 20.10 20.01 11/08/2010 04:55:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 05:01:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 05:07:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 05:13:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 05:19:16 19.94 20.04 20.06 19.99 20.10 20.01 11/08/2010 05:25:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 05:31:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 05:37:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 05:43:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 05:49:16 19.94 20.04 20.06 19.99 20.11 20.00 11/08/2010 05:55:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 06:01:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 06:07:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 06:13:16 19.93 20.04 20.06 19.98 20.10 20.00 11/08/2010 06:19:16 19.93 20.04 20.06 19.98 20.10 20.00 11/08/2010 06:25:16 19.93 20.04 20.06 19.98 20.10 20.00 11/08/2010 06:31:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 06:37:16 19.94 20.04 20.06 19.99 20.11 20.00 11/08/2010 06:43:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 06:49:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 06:55:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 07:01:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 07:07:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 07:13:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 07:19:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 07:25:17 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 07:31:17 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 07:37:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 07:43:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 07:49:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 07:55:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 08:01:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 08:07:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 08:13:16 19.93 20.04 20.06 19.98 20.11 20.01 11/08/2010 08:19:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 08:25:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 08:31:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 08:37:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 08:43:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 08:49:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 08:55:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:01:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:07:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:13:16 19.93 20.04 20.06 19.98 20.11 20.01 11/08/2010 09:19:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:25:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:31:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:37:16 19.93 20.04 20.06 19.99 20.12 20.01 11/08/2010 09:43:16 19.93 20.04 20.06 19.99 20.12 20.01 11/08/2010 09:49:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 09:55:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:01:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:07:16 19.94 20.04 20.06 20.00 20.11 20.01 11/08/2010 10:13:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:19:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:25:16 19.93 20.04 20.06 20.00 20.11 20.01 11/08/2010 10:31:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:37:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:43:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 10:49:16 19.94 20.04 20.06 20.00 20.11 20.01 11/08/2010 10:55:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 11:01:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 11:07:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 11:13:16 19.93 20.04 20.06 20.00 20.11 20.01 11/08/2010 11:19:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 11:25:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 11:31:16 19.93 20.04 20.06 19.99 20.11 20.00 11/08/2010 11:37:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 11:43:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 11:49:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 11:55:16 19.93 20.04 20.06 19.99 20.10 20.00 11/08/2010 12:01:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 12:07:16 19.93 20.05 20.06 20.00 20.11 20.01 11/08/2010 12:13:16 19.93 20.04 20.06 20.00 20.11 20.01 11/08/2010 12:19:16 19.94 20.05 20.06 20.00 20.11 20.01 11/08/2010 12:25:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 12:31:16 19.93 20.04 20.06 19.99 20.10 20.01 11/08/2010 12:37:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 12:43:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 12:49:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 12:55:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 13:01:16 19.93 20.04 20.06 19.99 20.11 20.01 11/08/2010 13:07:16 19.94 20.05 20.06 20.00 20.11 20.01 11/08/2010 13:13:16 19.94 20.05 20.06 20.00 20.11 20.01 11/08/2010 13:19:16 19.94 20.05 20.06 20.00 20.11 20.01 11/08/2010 13:25:16 19.93 20.05 20.06 20.00 20.11 20.01 11/08/2010 13:31:17 19.93 20.05 20.06 20.00 20.11 20.01 11/08/2010 13:37:16 19.93 20.05 20.06 20.00 20.12 20.01 11/08/2010 13:43:16 19.93 20.05 20.06 20.00 20.12 20.01 11/08/2010 13:49:16 19.93 20.05 20.06 20.00 20.12 20.01 11/08/2010 13:55:16 19.94 20.05 20.06 20.00 20.12 20.01 11/08/2010 14:01:16 19.94 20.05 20.06 20.00 20.12 20.01 11/08/2010 14:07:16 19.94 20.05 20.06 20.00 20.12 20.01 11/08/2010 14:13:16 19.93 20.05 20.06 20.00 20.12 20.02 11/08/2010 14:19:16 19.94 20.05 20.06 20.00 20.12 20.02 11/08/2010 14:25:16 19.94 20.05 20.06 20.00 20.12 20.01 11/08/2010 14:31:16 19.94 20.05 20.06 20.00 20.13 20.02 11/08/2010 14:37:16 19.94 20.05 20.07 20.00 20.13 20.02 11/08/2010 14:43:16 19.94 20.05 20.07 20.00 20.13 20.02 11/08/2010 14:49:16 19.94 20.05 20.07 20.00 20.12 20.01 11/08/2010 14:55:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 15:01:16 19.93 20.05 20.06 20.00 20.12 20.01 11/08/2010 15:07:16 19.94 20.05 20.07 20.01 20.12 20.02 11/08/2010 15:13:16 19.94 20.05 20.07 20.00 20.13 20.02 11/08/2010 15:19:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 15:25:16 19.94 20.05 20.07 20.01 20.13 20.02 11/08/2010 15:31:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 15:37:16 19.94 20.06 20.07 20.01 20.12 20.02 11/08/2010 15:43:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 15:49:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 15:55:16 19.94 20.05 20.07 20.00 20.13 20.02 11/08/2010 16:01:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 16:07:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 16:13:16 19.93 20.05 20.07 20.00 20.12 20.02 11/08/2010 16:19:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 16:25:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 16:31:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 16:37:16 19.94 20.06 20.07 20.01 20.13 20.02 11/08/2010 16:43:17 19.94 20.06 20.07 20.01 20.13 20.02 11/08/2010 16:49:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 16:55:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:01:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:07:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:13:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:19:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 17:25:17 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:31:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 17:37:17 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:43:17 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:49:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 17:55:17 19.93 20.06 20.07 20.00 20.13 20.02 11/08/2010 18:01:16 19.93 20.05 20.07 20.00 20.13 20.02 11/08/2010 18:07:16 19.94 20.06 20.07 19.99 20.13 20.02 11/08/2010 18:13:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 18:19:16 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 18:25:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 18:31:17 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 18:37:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 18:43:17 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 18:49:17 19.94 20.06 20.07 20.00 20.13 20.02 11/08/2010 18:55:17 19.94 20.05 20.07 20.00 20.13 20.02 11/08/2010 19:01:16 19.94 20.05 20.07 19.99 20.12 20.02 11/08/2010 19:07:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 19:13:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 19:19:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 19:25:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 19:31:17 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 19:37:17 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 19:43:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 19:49:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 19:55:17 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 20:01:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 20:07:17 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 20:13:17 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 20:19:16 19.94 20.06 20.07 20.00 20.12 20.02 11/08/2010 20:25:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 20:31:16 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 20:37:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 20:43:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 20:49:16 19.94 20.05 20.07 20.01 20.12 20.02 11/08/2010 20:55:17 19.94 20.05 20.07 20.01 20.12 20.02 11/08/2010 21:01:16 19.94 20.05 20.07 20.01 20.12 20.02 11/08/2010 21:07:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 21:13:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 21:19:17 19.94 20.05 20.07 20.00 20.11 20.02 11/08/2010 21:25:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 21:31:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 21:37:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 21:43:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 21:49:17 19.94 20.05 20.07 19.99 20.12 20.02 11/08/2010 21:55:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 22:01:17 19.94 20.05 20.07 19.99 20.12 20.02 11/08/2010 22:07:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 22:13:17 19.94 20.05 20.07 19.99 20.12 20.02 11/08/2010 22:19:17 19.93 20.05 20.07 19.99 20.12 20.02 11/08/2010 22:25:17 19.94 20.05 20.07 20.00 20.11 20.01 11/08/2010 22:31:17 19.94 20.05 20.07 20.00 20.12 20.02 11/08/2010 22:37:17 19.93 20.05 20.07 19.99 20.11 20.01 11/08/2010 22:43:17 19.93 20.05 20.07 19.99 20.11 20.01 11/08/2010 22:49:17 19.93 20.05 20.07 20.00 20.11 20.02 11/08/2010 22:55:17 19.94 20.05 20.07 20.00 20.11 20.01 11/08/2010 23:01:17 19.94 20.05 20.07 19.99 20.11 20.02 11/08/2010 23:07:17 19.94 20.05 20.07 19.99 20.11 20.01 11/08/2010 23:13:17 19.94 20.05 20.07 19.99 20.11 20.01 11/08/2010 23:19:17 19.94 20.05 20.07 20.00 20.11 20.01 11/08/2010 23:25:17 19.94 20.05 20.07 20.00 20.11 20.01 11/08/2010 23:31:17 19.94 20.05 20.06 20.00 20.11 20.01 11/08/2010 23:37:17 19.94 20.05 20.06 19.99 20.11 20.01 11/08/2010 23:43:17 19.94 20.05 20.07 20.00 20.11 20.01 11/08/2010 23:49:17 19.94 20.05 20.07 20.00 20.11 20.01 11/08/2010 23:55:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:01:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:07:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:13:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:19:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:25:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:31:17 19.94 20.05 20.07 20.00 20.11 20.01 11/09/2010 00:37:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:43:17 19.94 20.05 20.06 20.00 20.11 20.01 11/09/2010 00:49:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 00:55:17 19.93 20.05 20.06 19.99 20.11 20.01 11/09/2010 01:01:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:07:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:13:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:19:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:25:17 19.94 20.05 20.06 19.99 20.11 20.01 11/09/2010 01:31:18 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:37:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:43:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:49:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 01:55:17 19.93 20.04 20.06 19.99 20.11 20.00 11/09/2010 02:01:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 02:07:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 02:13:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 02:19:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 02:25:17 19.93 20.04 20.06 20.00 20.11 20.01 11/09/2010 02:31:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 02:37:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 02:43:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 02:49:17 19.93 20.04 20.06 20.00 20.10 20.01 11/09/2010 02:55:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 03:01:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 03:07:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 03:13:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 03:19:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 03:25:17 19.94 20.04 20.06 20.00 20.10 20.01 11/09/2010 03:31:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 03:37:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 03:43:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 03:49:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 03:55:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 04:01:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 04:07:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 04:13:17 19.93 20.04 20.06 19.99 20.11 20.00 11/09/2010 04:19:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 04:25:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 04:31:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 04:37:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 04:43:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 04:49:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 04:55:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 05:01:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 05:07:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 05:13:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 05:19:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 05:25:17 19.93 20.04 20.06 19.99 20.10 20.01 11/09/2010 05:31:17 19.93 20.04 20.06 19.98 20.10 20.01 11/09/2010 05:37:17 19.93 20.04 20.06 19.98 20.10 20.00 11/09/2010 05:43:17 19.93 20.04 20.06 19.98 20.10 20.00 11/09/2010 05:49:17 19.93 20.04 20.06 19.98 20.10 20.00 11/09/2010 05:55:17 19.93 20.04 20.06 19.98 20.11 20.01 11/09/2010 06:01:17 19.93 20.04 20.06 19.99 20.10 20.00 11/09/2010 06:07:17 19.94 20.04 20.06 19.99 20.10 20.00 11/09/2010 06:13:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 06:19:17 19.94 20.04 20.06 19.99 20.10 20.00 11/09/2010 06:25:17 19.93 20.04 20.06 19.99 20.10 20.00 11/09/2010 06:31:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 06:37:17 19.94 20.04 20.06 19.99 20.10 20.00 11/09/2010 06:43:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 06:49:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 06:55:17 19.93 20.04 20.06 20.00 20.11 20.01 11/09/2010 07:01:17 19.94 20.04 20.06 20.00 20.10 20.00 11/09/2010 07:07:17 19.94 20.04 20.06 19.99 20.10 20.00 11/09/2010 07:13:17 19.93 20.04 20.06 19.99 20.10 20.00 11/09/2010 07:19:17 19.93 20.04 20.06 19.99 20.10 20.00 11/09/2010 07:25:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 07:31:18 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 07:37:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 07:43:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 07:49:17 19.94 20.04 20.06 19.99 20.10 20.01 11/09/2010 07:55:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 08:01:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 08:07:18 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 08:13:17 19.93 20.04 20.06 20.00 20.11 20.01 11/09/2010 08:19:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 08:25:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 08:31:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 08:37:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 08:43:17 19.93 20.04 20.06 19.99 20.11 20.00 11/09/2010 08:49:17 19.94 20.04 20.06 20.00 20.11 20.00 11/09/2010 08:55:17 19.93 20.04 20.06 20.00 20.11 20.00 11/09/2010 09:01:17 19.93 20.04 20.06 20.00 20.11 20.01 11/09/2010 09:07:17 19.94 20.04 20.06 20.00 20.11 20.01 11/09/2010 09:13:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 09:19:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 09:25:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 09:31:17 19.93 20.04 20.06 19.99 20.12 20.01 11/09/2010 09:37:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 09:43:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 09:49:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 09:55:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 10:01:17 19.94 20.04 20.06 19.99 20.11 20.01 11/09/2010 10:07:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 10:13:17 19.94 20.04 20.06 19.99 20.12 20.01 11/09/2010 10:19:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 10:25:17 19.93 20.04 20.06 19.99 20.12 20.01 11/09/2010 10:31:17 19.93 20.04 20.06 19.99 20.12 20.01 11/09/2010 10:37:17 19.94 20.05 20.06 20.00 20.12 20.01 11/09/2010 10:43:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 10:49:17 19.94 20.05 20.06 19.99 20.12 20.01 11/09/2010 10:55:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 11:01:17 19.93 20.04 20.06 19.99 20.11 20.01 11/09/2010 11:07:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 11:13:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 11:19:17 19.93 20.05 20.06 19.99 20.11 20.01 11/09/2010 11:25:17 19.94 20.05 20.06 20.00 20.12 20.01 11/09/2010 11:31:17 19.93 20.05 20.06 19.99 20.11 20.01 11/09/2010 11:37:17 19.94 20.05 20.06 19.99 20.12 20.01 11/09/2010 11:43:17 19.93 20.05 20.06 19.99 20.11 20.01 11/09/2010 11:49:17 19.94 20.05 20.06 20.00 20.12 20.01 11/09/2010 11:55:17 19.93 20.05 20.06 20.00 20.12 20.02 11/09/2010 12:01:17 19.93 20.05 20.06 20.00 20.12 20.02 11/09/2010 12:07:17 19.94 20.05 20.06 20.00 20.12 20.01 11/09/2010 12:13:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 12:19:17 19.93 20.05 20.07 20.00 20.12 20.01 11/09/2010 12:25:17 19.93 20.05 20.06 20.00 20.12 20.01 11/09/2010 12:31:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 12:37:17 19.93 20.05 20.07 20.00 20.12 20.01 11/09/2010 12:43:17 19.93 20.05 20.06 19.99 20.12 20.01 11/09/2010 12:49:18 19.94 20.05 20.07 19.99 20.12 20.02 11/09/2010 12:55:17 19.93 20.05 20.07 19.99 20.12 20.01 11/09/2010 13:01:17 19.93 20.05 20.07 19.99 20.11 20.01 11/09/2010 13:07:17 19.93 20.05 20.07 19.99 20.12 20.02 11/09/2010 13:13:17 19.93 20.05 20.07 19.99 20.12 20.01 11/09/2010 13:19:17 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 13:25:17 19.94 20.05 20.07 20.00 20.12 20.02 11/09/2010 13:31:18 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 13:37:17 19.94 20.05 20.07 20.00 20.12 20.02 11/09/2010 13:43:17 19.94 20.05 20.07 20.00 20.12 20.02 11/09/2010 13:49:17 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 13:55:17 19.94 20.05 20.07 19.99 20.12 20.02 11/09/2010 14:01:17 19.94 20.05 20.07 20.00 20.12 20.02 11/09/2010 14:07:17 19.93 20.05 20.07 20.00 20.12 20.02 11/09/2010 14:13:17 19.94 20.06 20.07 20.00 20.12 20.02 11/09/2010 14:19:17 19.94 20.05 20.07 20.01 20.13 20.02 11/09/2010 14:25:17 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 14:31:17 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 14:37:17 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 14:43:17 19.94 20.06 20.07 20.00 20.13 20.02 11/09/2010 14:49:17 19.94 20.05 20.07 20.00 20.13 20.02 11/09/2010 14:55:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:01:17 19.94 20.06 20.07 20.01 20.12 20.02 11/09/2010 15:07:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:13:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:19:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:25:17 19.95 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:31:18 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:37:17 19.95 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:43:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 15:49:17 19.94 20.06 20.07 20.01 20.13 20.03 11/09/2010 15:55:17 19.95 20.06 20.07 20.01 20.13 20.03 11/09/2010 16:01:17 19.94 20.06 20.07 20.01 20.13 20.03 11/09/2010 16:07:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 16:13:17 19.95 20.06 20.07 20.01 20.13 20.03 11/09/2010 16:19:17 19.94 20.06 20.07 20.01 20.13 20.02 11/09/2010 16:25:17 19.94 20.06 20.07 20.01 20.14 20.03 11/09/2010 16:31:17 19.94 20.06 20.07 20.01 20.13 20.03 11/09/2010 16:37:17 19.94 20.06 20.07 20.01 20.13 20.03 11/09/2010 16:43:19 19.95 20.06 20.07 20.01 20.14 20.03 11/09/2010 16:49:18 19.94 20.06 20.07 20.01 20.14 20.03 11/09/2010 16:55:17 19.95 20.06 20.07 20.01 20.14 20.03 11/09/2010 17:01:17 19.95 20.06 20.07 20.01 20.13 20.03 11/09/2010 17:07:17 19.94 20.06 20.07 20.01 20.13 20.03 11/09/2010 17:13:17 19.94 20.06 20.07 20.01 20.14 20.03 11/09/2010 17:19:17 19.95 20.06 20.08 20.00 20.14 20.03 11/09/2010 17:25:18 19.95 20.06 20.08 20.01 20.14 20.03 11/09/2010 17:31:17 19.95 20.06 20.08 20.01 20.14 20.03 11/09/2010 17:37:17 19.94 20.06 20.08 20.01 20.14 20.03 11/09/2010 17:43:17 19.94 20.06 20.08 20.01 20.14 20.03 11/09/2010 17:49:17 19.94 20.06 20.08 20.01 20.14 20.03 11/09/2010 17:55:17 19.94 20.06 20.08 20.00 20.14 20.03 11/09/2010 18:01:17 19.95 20.06 20.08 20.01 20.14 20.03 11/09/2010 18:07:17 19.95 20.06 20.08 20.01 20.14 20.03 11/09/2010 18:13:17 19.95 20.06 20.08 20.01 20.14 20.03 11/09/2010 18:19:17 19.95 20.06 20.08 20.01 20.14 20.03 11/09/2010 18:25:17 19.94 20.06 20.07 20.01 20.14 20.03 11/09/2010 18:31:17 19.95 20.07 20.08 20.01 20.15 20.03 11/09/2010 18:37:17 19.95 20.07 20.08 20.01 20.14 20.03 11/09/2010 18:43:18 19.95 20.06 20.08 20.00 20.14 20.03 11/09/2010 18:49:17 19.94 20.06 20.08 20.00 20.14 20.03 11/09/2010 18:55:18 19.95 20.07 20.08 20.01 20.14 20.03 11/09/2010 19:01:17 19.95 20.06 20.08 20.00 20.15 20.03 11/09/2010 19:07:17 19.95 20.06 20.08 20.00 20.14 20.03 11/09/2010 19:13:18 19.95 20.07 20.08 20.00 20.14 20.03 11/09/2010 19:19:18 19.95 20.07 20.08 20.01 20.15 20.03 11/09/2010 19:25:17 19.94 20.07 20.08 20.01 20.15 20.03 11/09/2010 19:31:18 19.94 20.07 20.08 20.01 20.15 20.03 11/09/2010 19:37:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 19:43:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 19:49:17 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 19:55:17 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 20:01:17 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 20:07:17 19.95 20.07 20.08 20.01 20.14 20.03 11/09/2010 20:13:18 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 20:19:17 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 20:25:17 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 20:31:17 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 20:37:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 20:43:17 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 20:49:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 20:55:17 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 21:01:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 21:07:18 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 21:13:17 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 21:19:18 19.95 20.07 20.08 20.03 20.15 20.04 11/09/2010 21:25:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 21:31:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 21:37:17 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 21:43:18 19.95 20.07 20.08 20.00 20.14 20.04 11/09/2010 21:49:17 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 21:55:18 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 22:01:18 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 22:07:17 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 22:13:18 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 22:19:17 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 22:25:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 22:31:18 19.95 20.07 20.08 20.01 20.14 20.03 11/09/2010 22:37:18 19.95 20.07 20.08 20.00 20.14 20.04 11/09/2010 22:43:18 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 22:49:18 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 22:55:18 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 23:01:18 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 23:07:18 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 23:13:18 19.96 20.07 20.08 20.01 20.15 20.04 11/09/2010 23:19:18 19.95 20.07 20.08 20.01 20.15 20.04 11/09/2010 23:25:17 19.95 20.07 20.08 20.01 20.14 20.04 11/09/2010 23:31:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 23:37:18 19.95 20.07 20.08 20.02 20.15 20.04 11/09/2010 23:43:18 19.95 20.07 20.08 20.02 20.14 20.04 11/09/2010 23:49:18 19.95 20.07 20.08 20.02 20.14 20.04 11/09/2010 23:55:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 00:01:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 00:07:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 00:13:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 00:19:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 00:25:18 19.95 20.07 20.08 20.02 20.14 20.04 11/10/2010 00:31:18 19.94 20.07 20.08 20.01 20.14 20.03 11/10/2010 00:37:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 00:43:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 00:49:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 00:55:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 01:01:18 19.95 20.07 20.08 20.02 20.15 20.04 11/10/2010 01:07:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 01:13:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 01:19:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 01:25:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 01:31:18 19.95 20.07 20.08 20.02 20.15 20.04 11/10/2010 01:37:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 01:43:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 01:49:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 01:55:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:01:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:07:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 02:13:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:19:18 19.95 20.07 20.08 20.01 20.14 20.03 11/10/2010 02:25:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:31:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:37:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:43:18 19.95 20.07 20.08 20.01 20.15 20.04 11/10/2010 02:49:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 02:55:18 19.95 20.07 20.08 20.01 20.14 20.04 11/10/2010 03:01:18 19.95 20.07 20.08 20.01 20.14 20.03 11/10/2010 03:07:18 19.95 20.06 20.08 20.01 20.14 20.04 11/10/2010 03:13:18 19.95 20.07 20.08 20.01 20.14 20.03 11/10/2010 03:19:18 19.95 20.07 20.08 20.02 20.14 20.03 11/10/2010 03:25:18 19.95 20.07 20.08 20.02 20.14 20.04 11/10/2010 03:31:18 19.95 20.07 20.08 20.02 20.14 20.04 11/10/2010 03:37:19 19.95 20.07 20.08 20.02 20.14 20.04 11/10/2010 03:43:18 19.95 20.07 20.08 20.02 20.14 20.04 11/10/2010 03:49:18 19.95 20.07 20.08 20.02 20.14 20.04 11/10/2010 03:55:18 19.95 20.07 20.08 20.02 20.14 20.03 11/10/2010 04:01:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 04:07:18 19.94 20.06 20.08 20.01 20.14 20.03 11/10/2010 04:13:18 19.94 20.07 20.08 20.01 20.14 20.03 11/10/2010 04:19:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 04:25:18 19.95 20.06 20.08 20.00 20.14 20.03 11/10/2010 04:31:18 19.95 20.06 20.08 20.00 20.14 20.03 11/10/2010 04:37:18 19.95 20.06 20.08 20.00 20.14 20.03 11/10/2010 04:43:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 04:49:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 04:55:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 05:01:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 05:07:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 05:13:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 05:19:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 05:25:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 05:31:18 19.95 20.07 20.08 20.01 20.14 20.03 11/10/2010 05:37:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 05:43:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 05:49:18 19.95 20.06 20.07 20.01 20.13 20.03 11/10/2010 05:55:18 19.95 20.06 20.07 20.01 20.13 20.03 11/10/2010 06:01:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 06:07:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 06:13:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 06:19:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 06:25:18 19.95 20.06 20.08 20.01 20.14 20.03 11/10/2010 06:31:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 06:37:18 19.94 20.06 20.07 20.01 20.13 20.03 11/10/2010 06:43:18 19.95 20.06 20.08 20.00 20.13 20.03 11/10/2010 06:49:18 19.95 20.06 20.08 20.00 20.13 20.03 11/10/2010 06:55:18 19.95 20.06 20.08 20.00 20.13 20.03 11/10/2010 07:01:18 19.94 20.06 20.08 20.01 20.13 20.03 11/10/2010 07:07:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 07:13:18 19.95 20.06 20.08 20.01 20.13 20.03 11/10/2010 07:19:18 19.95 20.06 20.08 20.00 20.13 20.03 11/10/2010 07:25:18 19.94 20.06 20.08 20.01 20.13 20.03 11/10/2010 07:31:18 19.94 20.06 20.07 20.00 20.13 20.03 11/10/2010 07:37:18 19.95 20.06 20.07 20.00 20.13 20.03 11/10/2010 07:43:18 19.94 20.06 20.07 20.00 20.13 20.03 11/10/2010 07:49:20 19.94 20.06 20.07 20.00 20.13 20.03 11/10/2010 07:55:18 19.94 20.06 20.07 20.00 20.13 20.03 11/10/2010 08:01:18 19.94 20.06 20.07 20.00 20.13 20.03 11/10/2010 08:07:18 19.94 20.06 20.07 20.00 20.12 20.02 11/10/2010 08:13:18 19.95 20.06 20.07 20.00 20.13 20.03 11/10/2010 08:19:18 19.94 20.06 20.07 20.00 20.12 20.02 11/10/2010 08:25:18 19.94 20.06 20.07 20.00 20.13 20.02 11/10/2010 08:31:18 19.94 20.06 20.07 20.01 20.13 20.02 11/10/2010 08:37:18 19.94 20.06 20.07 20.01 20.13 20.02 11/10/2010 08:43:19 19.94 20.06 20.07 20.01 20.13 20.03 11/10/2010 08:49:18 19.94 20.06 20.07 20.00 20.13 20.02 11/10/2010 08:55:18 19.94 20.06 20.07 20.00 20.12 20.02 11/10/2010 09:01:18 19.95 20.06 20.07 20.01 20.13 20.03 11/10/2010 09:07:18 19.94 20.06 20.07 20.01 20.13 20.03 11/10/2010 09:13:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 09:19:18 19.95 20.06 20.07 20.00 20.13 20.02 11/10/2010 09:25:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 09:31:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 09:37:18 19.94 20.06 20.07 20.00 20.13 20.02 11/10/2010 09:43:18 19.94 20.06 20.07 20.00 20.13 20.02 11/10/2010 09:49:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 09:55:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:01:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:07:18 19.94 20.05 20.07 20.00 20.13 20.02 11/10/2010 10:13:18 19.94 20.05 20.07 20.00 20.13 20.02 11/10/2010 10:19:18 19.93 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:25:18 19.93 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:31:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:37:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:43:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:49:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 10:55:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:01:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:07:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:13:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:19:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:25:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:31:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:37:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:43:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:49:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 11:55:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:01:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:07:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:13:18 19.94 20.05 20.07 19.99 20.12 20.02 11/10/2010 12:19:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:25:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:31:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:37:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:43:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:49:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 12:55:18 19.93 20.05 20.07 19.99 20.12 20.02 11/10/2010 13:01:18 19.93 20.05 20.07 19.99 20.12 20.02 11/10/2010 13:07:18 19.94 20.05 20.07 19.99 20.12 20.02 11/10/2010 13:13:18 19.94 20.05 20.07 20.00 20.13 20.02 11/10/2010 13:19:18 19.94 20.05 20.07 19.99 20.13 20.02 11/10/2010 13:25:18 19.94 20.05 20.07 20.00 20.12 20.02 11/10/2010 13:31:19 19.94 20.05 20.07 20.00 20.13 20.02 11/10/2010 13:37:18 19.94 20.05 20.07 20.00 20.12 20.02