1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 10/05/2012 11:15:48 20.15 20.12 19.98 20.04 20.11 20.21 10/05/2012 11:18:00 20.15 20.12 19.99 20.04 20.12 20.21 10/05/2012 11:24:00 20.14 20.12 19.98 20.03 20.10 20.19 10/05/2012 11:30:00 20.14 20.11 19.98 20.03 20.12 20.16 10/05/2012 11:36:00 20.13 20.11 19.98 20.02 20.14 20.16 10/05/2012 11:42:00 20.13 20.11 19.98 20.02 20.13 20.14 10/05/2012 11:48:00 20.13 20.11 19.98 20.02 20.12 20.13 10/05/2012 11:54:00 20.12 20.10 20.96 20.02 20.15 20.44 10/05/2012 12:00:00 20.12 20.10 20.82 20.03 20.14 20.31 10/05/2012 12:06:00 20.15 20.16 20.11 20.11 20.14 20.14 10/05/2012 12:12:00 20.14 20.14 20.10 20.11 20.14 20.14 10/05/2012 12:18:00 20.14 20.14 20.10 20.11 20.12 20.13 10/05/2012 12:24:00 20.14 20.14 20.10 20.11 20.14 20.13 10/05/2012 12:30:00 20.14 20.14 20.10 20.11 20.14 20.13 10/05/2012 12:36:00 20.14 20.14 20.10 20.11 20.12 20.13 10/05/2012 12:42:00 20.14 20.14 20.10 20.11 20.12 20.13 10/05/2012 12:48:00 20.14 20.14 20.10 20.11 20.12 20.14 10/05/2012 12:54:00 20.14 20.13 20.10 20.11 20.11 20.13 10/05/2012 13:00:00 20.14 20.13 20.10 20.11 20.11 20.13 10/05/2012 13:06:00 20.14 20.13 20.09 20.10 20.10 20.13 10/05/2012 13:12:00 20.14 20.13 20.11 20.11 20.10 20.14 10/05/2012 13:18:00 20.14 20.13 20.10 20.10 20.09 20.13 10/05/2012 13:24:00 20.14 20.13 20.10 20.10 20.12 20.13 10/05/2012 13:30:00 20.14 20.14 20.10 20.10 20.12 20.13 10/05/2012 13:36:00 20.14 20.13 20.09 20.10 20.12 20.13 10/05/2012 13:42:00 20.14 20.14 20.10 20.10 20.13 20.13 10/05/2012 13:48:00 20.14 20.13 20.10 20.10 20.12 20.13 10/05/2012 13:54:00 20.14 20.13 20.09 20.10 20.12 20.13 10/05/2012 14:00:00 20.14 20.13 20.09 20.10 20.11 20.13 10/05/2012 14:06:00 20.14 20.13 20.09 20.10 20.13 20.13 10/05/2012 14:12:00 20.14 20.17 20.10 20.11 20.13 20.13 10/05/2012 14:18:00 20.14 20.14 20.09 20.10 20.12 20.13 10/05/2012 14:24:00 20.14 20.14 20.09 20.10 20.10 20.13 10/05/2012 14:30:00 20.14 20.13 20.09 20.10 20.09 20.13 10/05/2012 14:36:00 20.14 20.14 20.09 20.10 20.10 20.13 10/05/2012 14:42:00 20.14 20.13 20.09 20.10 20.11 20.13 10/05/2012 14:48:00 20.14 20.13 20.09 20.10 20.09 20.13 10/05/2012 14:54:00 20.14 20.13 20.09 20.10 20.11 20.13 10/05/2012 15:00:00 20.14 20.12 20.09 20.10 20.09 20.13 10/05/2012 15:06:00 20.14 20.11 20.09 20.10 20.10 20.13 10/05/2012 15:12:00 20.13 20.10 20.08 20.09 20.09 20.13 10/05/2012 15:18:00 20.13 20.11 20.08 20.09 20.09 20.12 10/05/2012 15:24:00 20.13 20.10 20.08 20.09 20.08 20.12 10/05/2012 15:30:00 20.13 20.11 20.08 20.09 20.07 20.12 10/05/2012 15:36:00 20.13 20.10 20.08 20.09 20.08 20.12 10/05/2012 15:42:00 20.13 20.10 20.08 20.09 20.07 20.12 10/05/2012 15:48:00 20.13 20.10 20.08 20.08 20.08 20.12 10/05/2012 15:54:00 20.12 20.09 20.07 20.08 20.07 20.12 10/05/2012 16:00:00 20.12 20.10 20.07 20.08 20.06 20.12 10/05/2012 16:06:00 20.12 20.10 20.07 20.08 20.06 20.11 10/05/2012 16:12:00 20.12 20.09 20.07 20.08 20.06 20.11 10/05/2012 16:18:00 20.12 20.09 20.07 20.07 20.08 20.11 10/05/2012 16:24:00 20.12 20.09 20.07 20.07 20.05 20.11 10/05/2012 16:30:00 20.12 20.09 20.06 20.07 20.07 20.11 10/05/2012 16:36:00 20.12 20.10 20.06 20.07 20.06 20.11 10/05/2012 16:42:00 20.11 20.09 20.06 20.07 20.06 20.11 10/05/2012 16:48:00 20.11 20.09 20.06 20.07 20.07 20.10 10/05/2012 16:54:00 20.11 20.09 20.06 20.07 20.05 20.10 10/05/2012 17:00:00 20.11 20.09 20.06 20.07 20.06 20.10 10/05/2012 17:06:00 20.11 20.09 20.06 20.06 20.06 20.10 10/05/2012 17:12:00 20.11 20.09 20.06 20.06 20.07 20.10 10/05/2012 17:18:00 20.11 20.09 20.05 20.06 20.07 20.10 10/05/2012 17:24:00 20.11 20.09 20.05 20.06 20.08 20.10 10/05/2012 17:30:00 20.11 20.09 20.05 20.06 20.07 20.10 10/05/2012 17:36:00 20.11 20.08 20.05 20.06 20.08 20.10 10/05/2012 17:42:00 20.11 20.09 20.05 20.06 20.08 20.10 10/05/2012 17:48:00 20.11 20.09 20.05 20.06 20.07 20.10 10/05/2012 17:54:00 20.11 20.08 20.05 20.06 20.07 20.10 10/05/2012 18:00:00 20.11 20.08 20.05 20.06 20.08 20.10 10/05/2012 18:06:00 20.10 20.08 20.05 20.05 20.07 20.10 10/05/2012 18:12:00 20.11 20.09 20.05 20.05 20.08 20.10 10/05/2012 18:18:00 20.11 20.09 20.05 20.05 20.08 20.10 10/05/2012 18:24:00 20.10 20.09 20.05 20.05 20.08 20.10 10/05/2012 18:30:00 20.11 20.09 20.05 20.05 20.09 20.10 10/05/2012 18:36:00 20.10 20.08 20.05 20.05 20.06 20.10 10/05/2012 18:42:00 20.10 20.08 20.05 20.05 20.09 20.10 10/05/2012 18:48:00 20.10 20.09 20.04 20.05 20.07 20.10 10/05/2012 18:54:00 20.10 20.09 20.05 20.05 20.08 20.10 10/05/2012 19:00:00 20.10 20.09 20.04 20.05 20.09 20.10 10/05/2012 19:06:00 20.10 20.09 20.04 20.05 20.08 20.10 10/05/2012 19:12:00 20.11 20.08 20.05 20.05 20.08 20.10 10/05/2012 19:18:00 20.10 20.08 20.04 20.05 20.09 20.10 10/05/2012 19:24:00 20.10 20.08 20.04 20.05 20.08 20.10 10/05/2012 19:30:00 20.10 20.08 20.04 20.05 20.07 20.10 10/05/2012 19:36:00 20.10 20.08 20.04 20.05 20.06 20.10 10/05/2012 19:42:00 20.10 20.08 20.04 20.05 20.08 20.10 10/05/2012 19:48:00 20.10 20.08 20.04 20.05 20.07 20.10 10/05/2012 19:54:00 20.10 20.08 20.04 20.05 20.08 20.10 10/05/2012 20:00:00 20.10 20.08 20.04 20.05 20.08 20.10 10/05/2012 20:06:00 20.10 20.08 20.04 20.05 20.07 20.09 10/05/2012 20:12:00 20.10 20.09 20.04 20.05 20.08 20.10 10/05/2012 20:18:00 20.10 20.08 20.04 20.05 20.07 20.10 10/05/2012 20:24:00 20.10 20.08 20.04 20.05 20.08 20.10 10/05/2012 20:30:00 20.10 20.08 20.04 20.04 20.08 20.10 10/05/2012 20:36:00 20.10 20.08 20.04 20.05 20.07 20.10 10/05/2012 20:42:00 20.10 20.08 20.04 20.04 20.06 20.09 10/05/2012 20:48:00 20.10 20.08 20.04 20.04 20.06 20.09 10/05/2012 20:54:00 20.10 20.09 20.04 20.04 20.09 20.10 10/05/2012 21:00:00 20.10 20.08 20.04 20.04 20.09 20.09 10/05/2012 21:06:00 20.10 20.08 20.04 20.04 20.07 20.09 10/05/2012 21:12:00 20.10 20.08 20.03 20.04 20.07 20.09 10/05/2012 21:18:00 20.10 20.08 20.04 20.04 20.07 20.09 10/05/2012 21:24:00 20.10 20.09 20.04 20.04 20.09 20.09 10/05/2012 21:30:00 20.10 20.08 20.04 20.04 20.05 20.09 10/05/2012 21:36:00 20.10 20.08 20.04 20.04 20.06 20.09 10/05/2012 21:42:00 20.10 20.08 20.04 20.04 20.05 20.09 10/05/2012 21:48:00 20.10 20.08 20.04 20.04 20.07 20.09 10/05/2012 21:54:00 20.10 20.08 20.03 20.04 20.08 20.09 10/05/2012 22:00:00 20.10 20.07 20.03 20.04 20.07 20.09 10/05/2012 22:06:00 20.10 20.07 20.03 20.04 20.08 20.09 10/05/2012 22:12:00 20.10 20.08 20.03 20.04 20.08 20.09 10/05/2012 22:18:00 20.10 20.08 20.03 20.04 20.08 20.09 10/05/2012 22:24:00 20.10 20.08 20.03 20.04 20.07 20.09 10/05/2012 22:30:00 20.10 20.07 20.03 20.04 20.06 20.09 10/05/2012 22:36:00 20.10 20.08 20.03 20.04 20.08 20.09 10/05/2012 22:42:00 20.10 20.07 20.03 20.04 20.07 20.09 10/05/2012 22:48:00 20.10 20.08 20.03 20.04 20.05 20.09 10/05/2012 22:54:00 20.10 20.08 20.03 20.04 20.08 20.09 10/05/2012 23:00:00 20.09 20.07 20.03 20.04 20.08 20.09 10/05/2012 23:06:00 20.10 20.07 20.03 20.04 20.08 20.09 10/05/2012 23:12:00 20.10 20.08 20.03 20.04 20.05 20.09 10/05/2012 23:18:00 20.09 20.07 20.03 20.04 20.06 20.09 10/05/2012 23:24:00 20.09 20.08 20.03 20.04 20.07 20.09 10/05/2012 23:30:00 20.09 20.08 20.03 20.03 20.08 20.09 10/05/2012 23:36:00 20.09 20.07 20.03 20.03 20.07 20.09 10/05/2012 23:42:00 20.09 20.08 20.03 20.03 20.06 20.09 10/05/2012 23:48:00 20.09 20.07 20.03 20.03 20.07 20.09 10/05/2012 23:54:00 20.09 20.07 20.03 20.03 20.08 20.09 10/06/2012 00:00:00 20.09 20.07 20.03 20.03 20.08 20.08 10/06/2012 00:06:00 20.09 20.07 20.03 20.03 20.08 20.08 10/06/2012 00:12:00 20.09 20.08 20.03 20.03 20.08 20.08 10/06/2012 00:18:00 20.09 20.08 20.03 20.03 20.07 20.08 10/06/2012 00:24:00 20.09 20.07 20.03 20.03 20.07 20.08 10/06/2012 00:30:00 20.09 20.07 20.03 20.03 20.06 20.08 10/06/2012 00:36:00 20.09 20.07 20.03 20.03 20.08 20.08 10/06/2012 00:42:00 20.09 20.07 20.03 20.03 20.07 20.08 10/06/2012 00:48:00 20.09 20.08 20.02 20.03 20.08 20.08 10/06/2012 00:54:00 20.09 20.07 20.03 20.03 20.07 20.08 10/06/2012 01:00:00 20.09 20.07 20.02 20.03 20.08 20.08 10/06/2012 01:06:00 20.09 20.07 20.03 20.03 20.07 20.08 10/06/2012 01:12:00 20.09 20.07 20.02 20.03 20.07 20.08 10/06/2012 01:18:00 20.09 20.07 20.02 20.03 20.07 20.08 10/06/2012 01:24:00 20.09 20.07 20.03 20.03 20.07 20.08 10/06/2012 01:30:00 20.09 20.07 20.02 20.03 20.06 20.08 10/06/2012 01:36:00 20.09 20.07 20.02 20.03 20.06 20.08 10/06/2012 01:42:00 20.09 20.07 20.02 20.03 20.08 20.08 10/06/2012 01:48:00 20.09 20.07 20.02 20.03 20.07 20.08 10/06/2012 01:54:00 20.09 20.07 20.02 20.03 20.06 20.08 10/06/2012 02:00:00 20.09 20.07 20.02 20.03 20.05 20.08 10/06/2012 02:06:00 20.09 20.07 20.02 20.03 20.06 20.08 10/06/2012 02:12:00 20.09 20.07 20.02 20.03 20.05 20.08 10/06/2012 02:18:00 20.09 20.07 20.02 20.03 20.06 20.08 10/06/2012 02:24:00 20.09 20.07 20.02 20.03 20.07 20.08 10/06/2012 02:30:00 20.09 20.06 20.02 20.03 20.05 20.08 10/06/2012 02:36:00 20.08 20.06 20.02 20.02 20.05 20.08 10/06/2012 02:42:00 20.09 20.07 20.02 20.03 20.05 20.08 10/06/2012 02:48:00 20.09 20.07 20.02 20.03 20.06 20.08 10/06/2012 02:54:00 20.08 20.06 20.02 20.03 20.05 20.08 10/06/2012 03:00:00 20.09 20.06 20.02 20.02 20.05 20.08 10/06/2012 03:06:00 20.08 20.06 20.02 20.02 20.04 20.08 10/06/2012 03:12:00 20.08 20.06 20.02 20.03 20.05 20.08 10/06/2012 03:18:00 20.08 20.06 20.02 20.02 20.04 20.08 10/06/2012 03:24:00 20.08 20.06 20.02 20.02 20.04 20.07 10/06/2012 03:30:00 20.08 20.06 20.02 20.02 20.05 20.08 10/06/2012 03:36:00 20.08 20.06 20.02 20.02 20.05 20.07 10/06/2012 03:42:00 20.08 20.06 20.01 20.02 20.05 20.07 10/06/2012 03:48:00 20.08 20.06 20.02 20.02 20.04 20.07 10/06/2012 03:54:00 20.08 20.06 20.01 20.02 20.03 20.07 10/06/2012 04:00:00 20.08 20.06 20.01 20.02 20.03 20.07 10/06/2012 04:06:00 20.08 20.06 20.01 20.02 20.03 20.07 10/06/2012 04:12:00 20.08 20.05 20.01 20.02 20.04 20.07 10/06/2012 04:18:00 20.07 20.06 20.01 20.02 20.05 20.07 10/06/2012 04:24:00 20.08 20.05 20.01 20.02 20.04 20.07 10/06/2012 04:30:00 20.08 20.06 20.01 20.02 20.03 20.07 10/06/2012 04:36:00 20.07 20.06 20.01 20.02 20.05 20.07 10/06/2012 04:42:00 20.07 20.05 20.01 20.02 20.05 20.07 10/06/2012 04:48:00 20.07 20.06 20.01 20.02 20.05 20.07 10/06/2012 04:54:00 20.07 20.05 20.01 20.02 20.05 20.06 10/06/2012 05:00:00 20.07 20.05 20.01 20.01 20.05 20.06 10/06/2012 05:06:00 20.07 20.05 20.01 20.01 20.04 20.07 10/06/2012 05:12:00 20.07 20.05 20.01 20.01 20.04 20.07 10/06/2012 05:18:00 20.07 20.05 20.01 20.01 20.04 20.07 10/06/2012 05:24:00 20.07 20.06 20.01 20.01 20.05 20.07 10/06/2012 05:30:00 20.07 20.05 20.01 20.01 20.04 20.06 10/06/2012 05:36:00 20.07 20.06 20.01 20.01 20.05 20.06 10/06/2012 05:42:00 20.07 20.05 20.01 20.01 20.04 20.06 10/06/2012 05:48:00 20.07 20.05 20.01 20.01 20.04 20.06 10/06/2012 05:54:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:00:00 20.07 20.05 20.01 20.01 20.02 20.06 10/06/2012 06:06:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:12:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:18:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:24:00 20.07 20.05 20.00 20.01 20.03 20.06 10/06/2012 06:30:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:36:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:42:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 06:48:00 20.07 20.05 20.00 20.01 20.03 20.06 10/06/2012 06:54:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 07:00:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 07:06:00 20.07 20.05 20.00 20.01 20.03 20.06 10/06/2012 07:12:00 20.07 20.05 20.00 20.01 20.02 20.06 10/06/2012 07:18:00 20.07 20.05 20.00 20.01 20.03 20.06 10/06/2012 07:24:00 20.07 20.05 20.00 20.01 20.05 20.06 10/06/2012 07:30:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 07:36:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 07:42:00 20.07 20.05 20.00 20.01 20.04 20.06 10/06/2012 07:48:00 20.06 20.05 20.00 20.01 20.04 20.06 10/06/2012 07:54:00 20.06 20.05 20.00 20.01 20.03 20.06 10/06/2012 08:00:00 20.06 20.04 20.00 20.01 20.04 20.06 10/06/2012 08:06:00 20.06 20.04 20.00 20.01 20.04 20.06 10/06/2012 08:12:00 20.06 20.04 20.00 20.00 20.03 20.06 10/06/2012 08:18:00 20.06 20.04 20.00 20.01 20.03 20.06 10/06/2012 08:24:00 20.06 20.05 20.00 20.00 20.04 20.06 10/06/2012 08:30:00 20.06 20.05 20.00 20.00 20.04 20.06 10/06/2012 08:36:00 20.06 20.04 20.00 20.00 20.04 20.05 10/06/2012 08:42:00 20.06 20.05 20.00 20.00 20.03 20.06 10/06/2012 08:48:00 20.06 20.05 20.00 20.00 20.04 20.06 10/06/2012 08:54:00 20.06 20.05 20.00 20.00 20.03 20.06 10/06/2012 09:00:00 20.06 20.05 20.00 20.00 20.02 20.05 10/06/2012 09:06:00 20.06 20.04 20.00 20.00 20.01 20.05 10/06/2012 09:12:00 20.06 20.04 20.00 20.00 20.03 20.05 10/06/2012 09:18:00 20.06 20.04 19.99 20.00 20.03 20.05 10/06/2012 09:24:00 20.06 20.04 20.00 20.00 20.04 20.05 10/06/2012 09:30:00 20.06 20.04 20.00 20.00 20.03 20.05 10/06/2012 09:36:00 20.06 20.04 19.99 20.00 20.03 20.05 10/06/2012 09:42:00 20.06 20.04 19.99 20.00 20.01 20.05 10/06/2012 09:48:00 20.06 20.03 19.99 20.00 20.00 20.05 10/06/2012 09:54:00 20.06 20.04 19.99 20.00 20.02 20.05 10/06/2012 10:00:00 20.05 20.03 19.99 20.00 20.02 20.05 10/06/2012 10:06:00 20.06 20.04 19.99 20.00 20.02 20.05 10/06/2012 10:12:00 20.06 20.04 19.99 20.00 20.04 20.05 10/06/2012 10:18:00 20.06 20.04 19.99 20.00 20.03 20.05 10/06/2012 10:24:00 20.06 20.03 19.99 20.00 20.03 20.04 10/06/2012 10:30:00 20.05 20.04 19.99 20.00 20.04 20.05 10/06/2012 10:36:00 20.05 20.04 19.99 20.00 20.01 20.05 10/06/2012 10:42:00 20.06 20.05 19.99 20.00 20.04 20.05 10/06/2012 10:48:00 20.05 20.04 19.99 20.00 20.03 20.05 10/06/2012 10:54:00 20.06 20.04 19.99 20.00 20.03 20.05 10/06/2012 11:00:00 20.05 20.03 19.99 20.00 20.01 20.05 10/06/2012 11:06:00 20.05 20.04 19.99 20.00 20.02 20.05 10/06/2012 11:12:00 20.05 20.04 19.99 20.00 20.02 20.05 10/06/2012 11:18:00 20.05 20.03 19.99 19.99 20.02 20.05 10/06/2012 11:24:00 20.05 20.03 19.99 19.99 20.02 20.05 10/06/2012 11:30:00 20.05 20.04 19.99 19.99 20.02 20.05 10/06/2012 11:36:00 20.05 20.04 19.99 19.99 20.04 20.05 10/06/2012 11:42:00 20.05 20.04 19.99 20.00 20.03 20.05 10/06/2012 11:48:00 20.05 20.03 19.99 19.99 20.03 20.05 10/06/2012 11:54:00 20.05 20.04 19.99 19.99 20.02 20.05 10/06/2012 12:00:00 20.05 20.04 19.99 19.99 20.02 20.05 10/06/2012 12:06:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 12:12:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 12:18:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 12:24:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 12:30:00 20.05 20.04 19.99 19.99 20.02 20.05 10/06/2012 12:36:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 12:42:00 20.05 20.03 19.99 19.99 20.02 20.05 10/06/2012 12:48:00 20.05 20.04 19.99 20.00 20.02 20.05 10/06/2012 12:54:00 20.05 20.04 19.99 19.99 20.05 20.05 10/06/2012 13:00:00 20.05 20.03 19.99 20.00 20.03 20.05 10/06/2012 13:06:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 13:12:00 20.05 20.03 19.99 19.99 20.02 20.05 10/06/2012 13:18:00 20.05 20.04 19.99 19.99 20.03 20.05 10/06/2012 13:24:00 20.05 20.03 19.99 19.99 20.03 20.05 10/06/2012 13:30:00 20.05 20.03 19.99 19.99 20.03 20.05 10/06/2012 13:36:00 20.05 20.04 19.99 19.99 20.03 20.04 10/06/2012 13:42:00 20.05 20.04 19.99 19.99 20.04 20.05 10/06/2012 13:48:00 20.05 20.04 19.99 20.00 20.05 20.05 10/06/2012 13:54:00 20.05 20.04 19.99 19.99 20.06 20.05 10/06/2012 14:00:00 20.05 20.03 19.99 20.00 20.04 20.05 10/06/2012 14:06:00 20.06 20.04 19.99 20.00 20.04 20.05 10/06/2012 14:12:00 20.05 20.04 19.99 20.00 20.04 20.05 10/06/2012 14:18:00 20.06 20.04 19.99 20.00 20.05 20.05 10/06/2012 14:24:00 20.06 20.04 19.99 20.00 20.05 20.05 10/06/2012 14:30:00 20.06 20.04 19.99 20.00 20.05 20.05 10/06/2012 14:36:00 20.06 20.04 19.99 20.00 20.04 20.05 10/06/2012 14:42:00 20.06 20.05 19.99 20.00 20.05 20.05 10/06/2012 14:48:00 20.06 20.05 19.99 20.00 20.05 20.05 10/06/2012 14:54:00 20.06 20.05 19.99 20.00 20.05 20.05 10/06/2012 15:00:00 20.06 20.04 19.99 20.00 20.04 20.05 10/06/2012 15:06:00 20.06 20.05 19.99 20.00 20.05 20.06 10/06/2012 15:12:00 20.06 20.05 19.99 20.00 20.06 20.05 10/06/2012 15:18:00 20.06 20.04 19.99 20.00 20.06 20.05 10/06/2012 15:24:00 20.06 20.05 19.99 20.00 20.06 20.05 10/06/2012 15:30:00 20.06 20.05 19.99 20.00 20.07 20.05 10/06/2012 15:36:00 20.06 20.05 20.00 20.00 20.06 20.06 10/06/2012 15:42:00 20.06 20.05 19.99 20.00 20.07 20.06 10/06/2012 15:48:00 20.06 20.05 20.00 20.00 20.07 20.06 10/06/2012 15:54:00 20.06 20.05 20.00 20.00 20.06 20.06 10/06/2012 16:00:00 20.06 20.05 20.00 20.00 20.05 20.06 10/06/2012 16:06:00 20.06 20.05 20.00 20.00 20.06 20.06 10/06/2012 16:12:00 20.06 20.05 20.00 20.00 20.07 20.06 10/06/2012 16:18:00 20.06 20.05 20.00 20.00 20.08 20.06 10/06/2012 16:24:00 20.07 20.05 20.00 20.00 20.08 20.06 10/06/2012 16:30:00 20.07 20.05 20.00 20.00 20.06 20.06 10/06/2012 16:36:00 20.07 20.05 20.00 20.01 20.05 20.06 10/06/2012 16:42:00 20.07 20.05 20.00 20.01 20.06 20.06 10/06/2012 16:48:00 20.07 20.06 20.00 20.01 20.06 20.06 10/06/2012 16:54:00 20.07 20.05 20.00 20.01 20.06 20.06 10/06/2012 17:00:00 20.07 20.06 20.00 20.01 20.05 20.06 10/06/2012 17:06:00 20.07 20.06 20.00 20.01 20.05 20.07 10/06/2012 17:12:00 20.07 20.06 20.00 20.01 20.04 20.06 10/06/2012 17:18:00 20.07 20.06 20.00 20.01 20.05 20.07 10/06/2012 17:24:00 20.07 20.06 20.00 20.01 20.07 20.07 10/06/2012 17:30:00 20.07 20.06 20.01 20.01 20.06 20.07 10/06/2012 17:36:00 20.07 20.05 20.00 20.01 20.07 20.07 10/06/2012 17:42:00 20.07 20.05 20.00 20.01 20.09 20.07 10/06/2012 17:48:00 20.07 20.05 20.00 20.01 20.08 20.07 10/06/2012 17:54:00 20.07 20.06 20.00 20.01 20.07 20.07 10/06/2012 18:00:00 20.07 20.06 20.01 20.01 20.07 20.07 10/06/2012 18:06:00 20.07 20.05 20.01 20.01 20.08 20.07 10/06/2012 18:12:00 20.07 20.06 20.01 20.01 20.08 20.07 10/06/2012 18:18:00 20.07 20.06 20.01 20.01 20.07 20.07 10/06/2012 18:24:00 20.07 20.06 20.01 20.01 20.06 20.07 10/06/2012 18:30:00 20.08 20.06 20.01 20.01 20.06 20.07 10/06/2012 18:36:00 20.07 20.06 20.01 20.01 20.06 20.07 10/06/2012 18:42:00 20.07 20.06 20.01 20.01 20.06 20.07 10/06/2012 18:48:00 20.08 20.06 20.01 20.01 20.07 20.07 10/06/2012 18:54:00 20.08 20.06 20.01 20.01 20.06 20.07 10/06/2012 19:00:00 20.08 20.06 20.01 20.01 20.07 20.07 10/06/2012 19:06:00 20.08 20.06 20.01 20.01 20.08 20.07 10/06/2012 19:12:00 20.08 20.07 20.01 20.01 20.08 20.07 10/06/2012 19:18:00 20.08 20.08 20.01 20.01 20.07 20.07 10/06/2012 19:24:00 20.08 20.07 20.01 20.01 20.08 20.07 10/06/2012 19:30:00 20.08 20.07 20.01 20.02 20.09 20.07 10/06/2012 19:36:00 20.08 20.06 20.01 20.02 20.08 20.07 10/06/2012 19:42:00 20.08 20.06 20.01 20.02 20.07 20.07 10/06/2012 19:48:00 20.08 20.06 20.01 20.02 20.07 20.08 10/06/2012 19:54:00 20.08 20.07 20.01 20.02 20.07 20.07 10/06/2012 20:00:00 20.08 20.06 20.01 20.02 20.08 20.07 10/06/2012 20:06:00 20.08 20.06 20.01 20.02 20.07 20.07 10/06/2012 20:12:00 20.08 20.06 20.01 20.02 20.07 20.07 10/06/2012 20:18:00 20.08 20.07 20.01 20.02 20.07 20.08 10/06/2012 20:24:00 20.08 20.07 20.01 20.02 20.08 20.07 10/06/2012 20:30:00 20.08 20.07 20.01 20.02 20.06 20.07 10/06/2012 20:36:00 20.08 20.06 20.01 20.02 20.08 20.07 10/06/2012 20:42:00 20.08 20.07 20.01 20.02 20.07 20.08 10/06/2012 20:48:00 20.08 20.07 20.01 20.02 20.07 20.08 10/06/2012 20:54:00 20.08 20.07 20.01 20.02 20.08 20.08 10/06/2012 21:00:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 21:06:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 21:12:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 21:18:00 20.08 20.07 20.01 20.02 20.07 20.08 10/06/2012 21:24:00 20.08 20.06 20.01 20.02 20.06 20.07 10/06/2012 21:30:00 20.08 20.06 20.01 20.02 20.07 20.08 10/06/2012 21:36:00 20.08 20.07 20.01 20.02 20.07 20.08 10/06/2012 21:42:00 20.08 20.07 20.01 20.02 20.08 20.08 10/06/2012 21:48:00 20.08 20.06 20.02 20.02 20.08 20.08 10/06/2012 21:54:00 20.08 20.07 20.01 20.02 20.06 20.08 10/06/2012 22:00:00 20.08 20.07 20.02 20.02 20.08 20.08 10/06/2012 22:06:00 20.08 20.06 20.01 20.02 20.07 20.08 10/06/2012 22:12:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 22:18:00 20.08 20.07 20.02 20.02 20.07 20.08 10/06/2012 22:24:00 20.08 20.07 20.01 20.02 20.08 20.08 10/06/2012 22:30:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 22:36:00 20.08 20.06 20.02 20.02 20.07 20.08 10/06/2012 22:42:00 20.08 20.07 20.02 20.02 20.07 20.08 10/06/2012 22:48:00 20.08 20.07 20.01 20.02 20.05 20.08 10/06/2012 22:54:00 20.08 20.06 20.01 20.02 20.05 20.08 10/06/2012 23:00:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 23:06:00 20.08 20.07 20.02 20.02 20.07 20.08 10/06/2012 23:12:00 20.08 20.06 20.01 20.02 20.06 20.08 10/06/2012 23:18:00 20.08 20.07 20.01 20.02 20.05 20.07 10/06/2012 23:24:00 20.08 20.07 20.02 20.02 20.07 20.08 10/06/2012 23:30:00 20.08 20.06 20.01 20.02 20.07 20.07 10/06/2012 23:36:00 20.08 20.07 20.02 20.02 20.06 20.07 10/06/2012 23:42:00 20.08 20.07 20.02 20.02 20.07 20.08 10/06/2012 23:48:00 20.08 20.06 20.02 20.02 20.05 20.08 10/06/2012 23:54:00 20.08 20.06 20.01 20.02 20.04 20.07 10/07/2012 00:00:00 20.08 20.07 20.02 20.02 20.06 20.08 10/07/2012 00:06:00 20.08 20.06 20.01 20.02 20.07 20.07 10/07/2012 00:12:00 20.08 20.07 20.01 20.02 20.06 20.07 10/07/2012 00:18:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 00:24:00 20.08 20.06 20.01 20.02 20.06 20.07 10/07/2012 00:30:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 00:36:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 00:42:00 20.08 20.07 20.01 20.02 20.07 20.07 10/07/2012 00:48:00 20.08 20.06 20.01 20.02 20.07 20.07 10/07/2012 00:54:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 01:00:00 20.08 20.06 20.01 20.02 20.06 20.07 10/07/2012 01:06:00 20.08 20.06 20.01 20.02 20.07 20.07 10/07/2012 01:12:00 20.08 20.06 20.01 20.02 20.06 20.07 10/07/2012 01:18:00 20.08 20.06 20.01 20.02 20.07 20.07 10/07/2012 01:24:00 20.08 20.06 20.01 20.02 20.06 20.07 10/07/2012 01:30:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 01:36:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 01:42:00 20.08 20.06 20.01 20.02 20.06 20.07 10/07/2012 01:48:00 20.08 20.06 20.01 20.02 20.05 20.07 10/07/2012 01:54:00 20.08 20.06 20.01 20.02 20.04 20.07 10/07/2012 02:00:00 20.08 20.06 20.01 20.02 20.04 20.07 10/07/2012 02:06:00 20.08 20.06 20.01 20.02 20.06 20.07 10/07/2012 02:12:00 20.07 20.05 20.01 20.02 20.05 20.07 10/07/2012 02:18:00 20.07 20.06 20.01 20.02 20.04 20.07 10/07/2012 02:24:00 20.07 20.05 20.01 20.01 20.02 20.07 10/07/2012 02:30:00 20.07 20.06 20.01 20.02 20.04 20.07 10/07/2012 02:36:00 20.07 20.05 20.01 20.01 20.05 20.07 10/07/2012 02:42:00 20.07 20.05 20.01 20.01 20.04 20.06 10/07/2012 02:48:00 20.07 20.05 20.01 20.01 20.05 20.07 10/07/2012 02:54:00 20.07 20.06 20.01 20.01 20.06 20.07 10/07/2012 03:00:00 20.07 20.05 20.01 20.01 20.04 20.07 10/07/2012 03:06:00 20.07 20.06 20.01 20.01 20.03 20.07 10/07/2012 03:12:00 20.07 20.06 20.01 20.01 20.05 20.07 10/07/2012 03:18:00 20.07 20.05 20.01 20.01 20.03 20.06 10/07/2012 03:24:00 20.07 20.05 20.01 20.01 20.04 20.06 10/07/2012 03:30:00 20.07 20.05 20.00 20.01 20.05 20.06 10/07/2012 03:36:00 20.07 20.05 20.01 20.01 20.05 20.06 10/07/2012 03:42:00 20.07 20.05 20.00 20.01 20.05 20.06 10/07/2012 03:48:00 20.07 20.05 20.00 20.01 20.05 20.06 10/07/2012 03:54:00 20.07 20.05 20.01 20.01 20.03 20.06 10/07/2012 04:00:00 20.07 20.06 20.00 20.01 20.05 20.06 10/07/2012 04:06:00 20.07 20.05 20.00 20.01 20.03 20.06 10/07/2012 04:12:00 20.07 20.05 20.00 20.01 20.04 20.06 10/07/2012 04:18:00 20.07 20.05 20.00 20.01 20.03 20.06 10/07/2012 04:24:00 20.07 20.05 20.00 20.01 20.03 20.06 10/07/2012 04:30:00 20.07 20.05 20.00 20.01 20.03 20.06 10/07/2012 04:36:00 20.07 20.05 20.00 20.01 20.03 20.06 10/07/2012 04:42:00 20.07 20.05 20.00 20.01 20.05 20.06 10/07/2012 04:48:00 20.07 20.05 20.00 20.01 20.04 20.06 10/07/2012 04:54:00 20.07 20.05 20.00 20.01 20.04 20.06 10/07/2012 05:00:00 20.07 20.05 20.00 20.01 20.05 20.06 10/07/2012 05:06:00 20.06 20.05 20.00 20.01 20.03 20.06 10/07/2012 05:12:00 20.06 20.05 20.00 20.01 20.03 20.06 10/07/2012 05:18:00 20.07 20.05 20.00 20.01 20.04 20.06 10/07/2012 05:24:00 20.06 20.05 20.00 20.01 20.05 20.06 10/07/2012 05:30:00 20.06 20.05 20.00 20.00 20.03 20.06 10/07/2012 05:36:00 20.06 20.05 20.00 20.01 20.03 20.06 10/07/2012 05:42:00 20.06 20.05 20.00 20.00 20.04 20.06 10/07/2012 05:48:00 20.06 20.04 20.00 20.00 20.00 20.05 10/07/2012 05:54:00 20.06 20.04 20.00 20.00 20.01 20.06 10/07/2012 06:00:00 20.06 20.05 20.00 20.00 20.04 20.06 10/07/2012 06:06:00 20.06 20.04 20.00 20.00 20.04 20.06 10/07/2012 06:12:00 20.06 20.05 20.00 20.00 20.04 20.05 10/07/2012 06:18:00 20.06 20.05 20.00 20.00 20.02 20.05 10/07/2012 06:24:00 20.06 20.05 20.00 20.00 20.03 20.05 10/07/2012 06:30:00 20.06 20.04 20.00 20.00 20.03 20.05 10/07/2012 06:36:00 20.06 20.05 20.00 20.00 20.04 20.05 10/07/2012 06:42:00 20.06 20.05 19.99 20.00 20.04 20.05 10/07/2012 06:48:00 20.06 20.04 19.99 20.00 20.03 20.05 10/07/2012 06:54:00 20.06 20.04 19.99 20.00 20.02 20.05 10/07/2012 07:00:00 20.06 20.04 20.00 20.00 20.02 20.05 10/07/2012 07:06:00 20.06 20.04 19.99 20.00 20.03 20.05 10/07/2012 07:12:00 20.06 20.03 19.99 20.00 20.02 20.05 10/07/2012 07:18:00 20.06 20.04 19.99 20.00 20.02 20.05 10/07/2012 07:24:00 20.06 20.04 19.99 20.00 20.03 20.05 10/07/2012 07:30:00 20.06 20.04 19.99 20.00 20.02 20.05 10/07/2012 07:36:00 20.06 20.04 19.99 20.00 20.01 20.05 10/07/2012 07:42:00 20.06 20.04 19.99 20.00 20.03 20.05 10/07/2012 07:48:00 20.06 20.04 19.99 20.00 20.02 20.05 10/07/2012 07:54:00 20.06 20.04 19.99 20.00 20.02 20.05 10/07/2012 08:00:00 20.06 20.04 19.99 20.00 20.03 20.05 10/07/2012 08:06:00 20.05 20.03 19.99 20.00 20.02 20.05 10/07/2012 08:12:00 20.06 20.04 19.99 20.00 20.01 20.05 10/07/2012 08:18:00 20.06 20.04 19.99 20.00 20.02 20.05 10/07/2012 08:24:00 20.05 20.04 19.99 19.99 20.01 20.05 10/07/2012 08:30:00 20.05 20.04 19.99 20.00 20.01 20.05 10/07/2012 08:36:00 20.05 20.03 19.99 19.99 20.01 20.05 10/07/2012 08:42:00 20.05 20.04 19.99 20.00 20.03 20.05 10/07/2012 08:48:00 20.05 20.04 19.99 19.99 20.03 20.05 10/07/2012 08:54:00 20.05 20.03 19.99 19.99 20.02 20.04 10/07/2012 09:00:00 20.05 20.04 19.99 19.99 20.02 20.04 10/07/2012 09:06:00 20.05 20.04 19.99 19.99 20.02 20.04 10/07/2012 09:12:00 20.05 20.03 19.99 19.99 20.02 20.04 10/07/2012 09:18:00 20.05 20.03 19.99 19.99 20.02 20.04 10/07/2012 09:24:00 20.05 20.04 19.99 19.99 20.02 20.04 10/07/2012 09:30:00 20.05 20.03 19.99 19.99 20.03 20.04 10/07/2012 09:36:00 20.05 20.03 19.99 19.99 20.02 20.04 10/07/2012 09:42:00 20.05 20.03 19.99 19.99 20.01 20.04 10/07/2012 09:48:00 20.05 20.04 19.99 19.99 20.02 20.04 10/07/2012 09:54:00 20.05 20.03 19.99 19.99 20.03 20.04 10/07/2012 10:00:00 20.05 20.03 19.98 19.99 20.01 20.04 10/07/2012 10:06:00 20.05 20.03 19.98 19.99 19.99 20.04 10/07/2012 10:12:00 20.05 20.04 19.99 19.99 20.03 20.04 10/07/2012 10:18:00 20.05 20.03 19.99 19.99 20.02 20.04 10/07/2012 10:24:00 20.05 20.03 19.98 19.99 20.02 20.04 10/07/2012 10:30:00 20.05 20.04 19.99 19.99 20.02 20.04 10/07/2012 10:36:00 20.05 20.03 19.99 19.99 20.03 20.04 10/07/2012 10:42:00 20.05 20.03 19.99 19.99 20.00 20.04 10/07/2012 10:48:00 20.05 20.02 19.99 19.99 20.01 20.04 10/07/2012 10:54:00 20.05 20.03 19.99 19.99 20.03 20.04 10/07/2012 11:00:00 20.05 20.03 19.98 19.99 20.04 20.04 10/07/2012 11:06:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 11:12:00 20.05 20.03 19.98 19.99 20.02 20.04 10/07/2012 11:18:00 20.05 20.04 19.98 19.99 20.03 20.04 10/07/2012 11:24:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 11:30:00 20.05 20.03 19.99 19.99 20.03 20.04 10/07/2012 11:36:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 11:42:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 11:48:00 20.05 20.03 19.98 19.99 20.02 20.04 10/07/2012 11:54:00 20.05 20.03 19.98 19.99 20.02 20.04 10/07/2012 12:00:00 20.05 20.03 19.98 19.99 20.02 20.04 10/07/2012 12:06:00 20.05 20.03 19.98 19.99 20.00 20.04 10/07/2012 12:12:00 20.05 20.03 19.98 19.99 20.01 20.04 10/07/2012 12:18:00 20.05 20.03 19.98 19.99 20.00 20.04 10/07/2012 12:24:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 12:30:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 12:36:00 20.05 20.03 19.98 19.99 20.03 20.04 10/07/2012 12:42:00 20.05 20.03 19.99 19.99 20.03 20.04 10/07/2012 12:48:00 20.05 20.04 19.98 19.99 20.04 20.04 10/07/2012 12:54:00 20.05 20.04 19.98 19.99 20.03 20.04 10/07/2012 13:00:00 20.05 20.03 19.99 19.99 20.03 20.05 10/07/2012 13:06:00 20.05 20.04 19.99 19.99 20.03 20.04 10/07/2012 13:12:00 20.05 20.03 19.99 19.99 20.04 20.05 10/07/2012 13:18:00 20.05 20.04 19.99 19.99 20.05 20.04 10/07/2012 13:24:00 20.05 20.04 19.99 19.99 20.03 20.05 10/07/2012 13:30:00 20.05 20.04 19.99 19.99 20.03 20.05 10/07/2012 13:36:00 20.05 20.04 19.99 19.99 20.04 20.05 10/07/2012 13:42:00 20.05 20.04 19.99 19.99 20.03 20.05 10/07/2012 13:48:00 20.05 20.04 19.99 19.99 20.05 20.05 10/07/2012 13:54:00 20.05 20.04 19.99 19.99 20.05 20.05 10/07/2012 14:00:00 20.06 20.04 19.99 19.99 20.06 20.05 10/07/2012 14:06:00 20.06 20.04 19.99 20.00 20.06 20.05 10/07/2012 14:12:00 20.06 20.04 19.99 19.99 20.05 20.05 10/07/2012 14:18:00 20.06 20.04 19.99 20.00 20.06 20.05 10/07/2012 14:24:00 20.06 20.05 19.99 20.00 20.06 20.05 10/07/2012 14:30:00 20.06 20.05 19.99 20.00 20.06 20.05 10/07/2012 14:36:00 20.06 20.05 19.99 20.00 20.07 20.05 10/07/2012 14:42:00 20.06 20.04 19.99 20.00 20.07 20.05 10/07/2012 14:48:00 20.06 20.05 19.99 20.00 20.07 20.06 10/07/2012 14:54:00 20.06 20.05 19.99 20.00 20.07 20.05 10/07/2012 15:00:00 20.06 20.05 19.99 20.00 20.07 20.06 10/07/2012 15:06:00 20.06 20.05 19.99 20.00 20.05 20.06 10/07/2012 15:12:00 20.06 20.05 20.00 20.00 20.07 20.06 10/07/2012 15:18:00 20.06 20.05 20.00 20.00 20.05 20.06 10/07/2012 15:24:00 20.06 20.05 20.00 20.00 20.06 20.06 10/07/2012 15:30:00 20.06 20.05 20.00 20.00 20.07 20.06 10/07/2012 15:36:00 20.06 20.05 20.00 20.00 20.06 20.06 10/07/2012 15:42:00 20.07 20.05 20.00 20.00 20.05 20.06 10/07/2012 15:48:00 20.07 20.05 20.00 20.00 20.06 20.06 10/07/2012 15:54:00 20.07 20.05 20.00 20.00 20.08 20.06 10/07/2012 16:00:00 20.07 20.05 20.00 20.00 20.07 20.06 10/07/2012 16:06:00 20.07 20.06 20.00 20.00 20.08 20.06 10/07/2012 16:12:00 20.07 20.06 20.00 20.01 20.09 20.06 10/07/2012 16:18:00 20.07 20.06 20.00 20.01 20.09 20.06 10/07/2012 16:24:00 20.07 20.06 20.00 20.01 20.08 20.06 10/07/2012 16:30:00 20.07 20.06 20.00 20.01 20.08 20.06 10/07/2012 16:36:00 20.07 20.06 20.00 20.01 20.08 20.06 10/07/2012 16:42:00 20.07 20.05 20.00 20.01 20.08 20.06 10/07/2012 16:48:00 20.07 20.06 20.00 20.01 20.08 20.07 10/07/2012 16:54:00 20.07 20.06 20.00 20.01 20.07 20.07 10/07/2012 17:00:00 20.07 20.06 20.00 20.01 20.07 20.07 10/07/2012 17:06:00 20.07 20.06 20.00 20.01 20.06 20.07 10/07/2012 17:12:00 20.07 20.06 20.01 20.01 20.07 20.07 10/07/2012 17:18:00 20.07 20.06 20.01 20.01 20.07 20.07 10/07/2012 17:24:00 20.08 20.06 20.01 20.01 20.07 20.07 10/07/2012 17:30:00 20.08 20.06 20.01 20.01 20.09 20.07 10/07/2012 17:36:00 20.08 20.06 20.01 20.01 20.09 20.07 10/07/2012 17:42:00 20.08 20.06 20.01 20.01 20.07 20.07 10/07/2012 17:48:00 20.08 20.06 20.01 20.01 20.08 20.07 10/07/2012 17:54:00 20.08 20.06 20.01 20.01 20.09 20.07 10/07/2012 18:00:00 20.08 20.06 20.01 20.01 20.08 20.07 10/07/2012 18:06:00 20.08 20.07 20.01 20.02 20.09 20.07 10/07/2012 18:12:00 20.08 20.06 20.01 20.02 20.10 20.07 10/07/2012 18:18:00 20.08 20.07 20.01 20.02 20.07 20.08 10/07/2012 18:24:00 20.08 20.07 20.01 20.02 20.09 20.08 10/07/2012 18:30:00 20.08 20.07 20.01 20.02 20.07 20.08 10/07/2012 18:36:00 20.08 20.07 20.01 20.02 20.08 20.08 10/07/2012 18:42:00 20.08 20.07 20.01 20.02 20.08 20.08 10/07/2012 18:48:00 20.08 20.07 20.01 20.02 20.09 20.08 10/07/2012 18:54:00 20.08 20.07 20.01 20.02 20.07 20.08 10/07/2012 19:00:00 20.08 20.07 20.02 20.02 20.09 20.08 10/07/2012 19:06:00 20.08 20.07 20.02 20.02 20.10 20.08 10/07/2012 19:12:00 20.09 20.07 20.02 20.02 20.09 20.08 10/07/2012 19:18:00 20.09 20.07 20.02 20.02 20.09 20.08 10/07/2012 19:24:00 20.09 20.07 20.02 20.02 20.09 20.08 10/07/2012 19:30:00 20.09 20.07 20.02 20.02 20.08 20.08 10/07/2012 19:36:00 20.09 20.07 20.02 20.02 20.08 20.08 10/07/2012 19:42:00 20.09 20.07 20.02 20.02 20.09 20.08 10/07/2012 19:48:00 20.09 20.07 20.02 20.02 20.08 20.08 10/07/2012 19:54:00 20.09 20.07 20.02 20.02 20.09 20.08 10/07/2012 20:00:00 20.09 20.07 20.02 20.02 20.09 20.08 10/07/2012 20:06:00 20.09 20.08 20.02 20.03 20.08 20.08 10/07/2012 20:12:00 20.09 20.07 20.02 20.03 20.09 20.09 10/07/2012 20:18:00 20.09 20.07 20.02 20.03 20.10 20.08 10/07/2012 20:24:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 20:30:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 20:36:00 20.09 20.07 20.02 20.03 20.07 20.09 10/07/2012 20:42:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 20:48:00 20.09 20.07 20.02 20.03 20.07 20.08 10/07/2012 20:54:00 20.09 20.08 20.02 20.03 20.09 20.08 10/07/2012 21:00:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 21:06:00 20.09 20.08 20.02 20.03 20.10 20.09 10/07/2012 21:12:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 21:18:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 21:24:00 20.09 20.07 20.02 20.03 20.11 20.08 10/07/2012 21:30:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 21:36:00 20.09 20.08 20.02 20.03 20.10 20.09 10/07/2012 21:42:00 20.09 20.07 20.02 20.03 20.10 20.08 10/07/2012 21:48:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 21:54:00 20.09 20.07 20.02 20.03 20.08 20.09 10/07/2012 22:00:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 22:06:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 22:12:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 22:18:00 20.09 20.07 20.02 20.03 20.07 20.08 10/07/2012 22:24:00 20.09 20.07 20.02 20.03 20.07 20.08 10/07/2012 22:30:00 20.09 20.07 20.02 20.03 20.09 20.08 10/07/2012 22:36:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 22:42:00 20.09 20.08 20.02 20.03 20.08 20.08 10/07/2012 22:48:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 22:54:00 20.09 20.08 20.02 20.03 20.07 20.09 10/07/2012 23:00:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 23:06:00 20.09 20.07 20.02 20.03 20.06 20.08 10/07/2012 23:12:00 20.09 20.07 20.02 20.03 20.06 20.08 10/07/2012 23:18:00 20.09 20.07 20.02 20.03 20.04 20.08 10/07/2012 23:24:00 20.09 20.07 20.02 20.03 20.07 20.08 10/07/2012 23:30:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 23:36:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 23:42:00 20.09 20.07 20.02 20.03 20.08 20.08 10/07/2012 23:48:00 20.09 20.07 20.02 20.03 20.07 20.08 10/07/2012 23:54:00 20.09 20.07 20.02 20.03 20.07 20.08 10/08/2012 00:00:00 20.09 20.07 20.02 20.03 20.06 20.08 10/08/2012 00:06:00 20.09 20.07 20.02 20.03 20.07 20.08 10/08/2012 00:12:00 20.09 20.07 20.02 20.03 20.07 20.08 10/08/2012 00:18:00 20.09 20.08 20.02 20.03 20.07 20.08 10/08/2012 00:24:00 20.09 20.07 20.02 20.02 20.06 20.08 10/08/2012 00:30:00 20.09 20.07 20.02 20.03 20.06 20.08 10/08/2012 00:36:00 20.08 20.07 20.02 20.02 20.07 20.08 10/08/2012 00:42:00 20.09 20.07 20.02 20.02 20.07 20.08 10/08/2012 00:48:00 20.09 20.07 20.02 20.02 20.07 20.08 10/08/2012 00:54:00 20.09 20.07 20.02 20.03 20.07 20.08 10/08/2012 01:00:00 20.09 20.07 20.02 20.02 20.07 20.08 10/08/2012 01:06:00 20.09 20.07 20.02 20.03 20.06 20.08 10/08/2012 01:12:00 20.09 20.07 20.02 20.02 20.05 20.08 10/08/2012 01:18:00 20.09 20.06 20.02 20.02 20.06 20.08 10/08/2012 01:24:00 20.08 20.07 20.02 20.02 20.07 20.08 10/08/2012 01:30:00 20.08 20.07 20.02 20.02 20.07 20.08 10/08/2012 01:36:00 20.08 20.07 20.02 20.02 20.05 20.08 10/08/2012 01:42:00 20.08 20.06 20.02 20.02 20.06 20.08 10/08/2012 01:48:00 20.08 20.07 20.02 20.02 20.07 20.08 10/08/2012 01:54:00 20.08 20.06 20.02 20.02 20.06 20.08 10/08/2012 02:00:00 20.08 20.06 20.02 20.02 20.07 20.07 10/08/2012 02:06:00 20.08 20.07 20.02 20.02 20.06 20.07 10/08/2012 02:12:00 20.08 20.06 20.02 20.02 20.05 20.08 10/08/2012 02:18:00 20.08 20.06 20.01 20.02 20.04 20.07 10/08/2012 02:24:00 20.08 20.07 20.01 20.02 20.06 20.07 10/08/2012 02:30:00 20.08 20.06 20.02 20.02 20.04 20.07 10/08/2012 02:36:00 20.08 20.06 20.01 20.02 20.04 20.07 10/08/2012 02:42:00 20.08 20.06 20.02 20.02 20.04 20.07 10/08/2012 02:48:00 20.08 20.06 20.01 20.02 20.05 20.07 10/08/2012 02:54:00 20.08 20.06 20.01 20.02 20.04 20.07 10/08/2012 03:00:00 20.08 20.06 20.01 20.02 20.05 20.07 10/08/2012 03:06:00 20.08 20.06 20.01 20.02 20.05 20.07 10/08/2012 03:12:00 20.08 20.06 20.01 20.02 20.04 20.07 10/08/2012 03:18:00 20.08 20.06 20.01 20.02 20.04 20.07 10/08/2012 03:24:00 20.08 20.06 20.01 20.02 20.05 20.07 10/08/2012 03:30:00 20.08 20.06 20.01 20.02 20.05 20.07 10/08/2012 03:36:00 20.07 20.06 20.01 20.02 20.05 20.07 10/08/2012 03:42:00 20.07 20.06 20.01 20.02 20.04 20.07 10/08/2012 03:48:00 20.07 20.06 20.01 20.02 20.04 20.07 10/08/2012 03:54:00 20.07 20.05 20.01 20.01 20.04 20.07 10/08/2012 04:00:00 20.07 20.06 20.01 20.01 20.04 20.07 10/08/2012 04:06:00 20.07 20.06 20.01 20.01 20.04 20.07 10/08/2012 04:12:00 20.07 20.05 20.01 20.01 20.03 20.06 10/08/2012 04:18:00 20.07 20.06 20.01 20.01 20.03 20.06 10/08/2012 04:24:00 20.07 20.05 20.01 20.01 20.03 20.07 10/08/2012 04:30:00 20.07 20.06 20.01 20.01 20.03 20.06 10/08/2012 04:36:00 20.07 20.05 20.01 20.01 20.04 20.06 10/08/2012 04:42:00 20.07 20.05 20.01 20.01 20.04 20.06 10/08/2012 04:48:00 20.07 20.05 20.01 20.01 20.04 20.06 10/08/2012 04:54:00 20.07 20.05 20.00 20.01 20.03 20.06 10/08/2012 05:00:00 20.07 20.05 20.00 20.01 20.02 20.06 10/08/2012 05:06:00 20.07 20.05 20.00 20.01 20.02 20.06 10/08/2012 05:12:00 20.07 20.05 20.00 20.01 20.04 20.06 10/08/2012 05:18:00 20.07 20.05 20.00 20.01 20.01 20.06 10/08/2012 05:24:00 20.07 20.05 20.00 20.01 20.03 20.06 10/08/2012 05:30:00 20.07 20.05 20.00 20.01 20.03 20.06 10/08/2012 05:36:00 20.07 20.05 20.00 20.01 20.03 20.06 10/08/2012 05:42:00 20.06 20.05 20.00 20.01 20.04 20.06 10/08/2012 05:48:00 20.06 20.05 20.00 20.01 20.03 20.06 10/08/2012 05:54:00 20.06 20.05 20.00 20.00 20.04 20.06 10/08/2012 06:00:00 20.06 20.04 20.00 20.00 20.02 20.05 10/08/2012 06:06:00 20.06 20.05 20.00 20.00 20.03 20.06 10/08/2012 06:12:00 20.06 20.05 20.00 20.01 20.02 20.06 10/08/2012 06:18:00 20.06 20.04 20.00 20.00 20.04 20.06 10/08/2012 06:24:00 20.06 20.04 20.00 20.00 20.02 20.06 10/08/2012 06:30:00 20.06 20.04 20.00 20.00 20.04 20.05 10/08/2012 06:36:00 20.06 20.04 19.99 20.00 20.03 20.05 10/08/2012 06:42:00 20.06 20.04 19.99 20.00 20.02 20.05 10/08/2012 06:48:00 20.06 20.04 20.00 20.00 20.02 20.05 10/08/2012 06:54:00 20.06 20.04 19.99 20.00 20.02 20.05 10/08/2012 07:00:00 20.06 20.04 19.99 20.00 20.01 20.05 10/08/2012 07:06:00 20.06 20.04 19.99 20.00 20.03 20.05 10/08/2012 07:12:00 20.06 20.04 19.99 20.00 20.02 20.05 10/08/2012 07:18:00 20.06 20.04 19.99 20.00 20.02 20.05 10/08/2012 07:24:00 20.06 20.04 19.99 20.00 20.03 20.05 10/08/2012 07:30:00 20.05 20.04 19.99 20.00 20.02 20.05 10/08/2012 07:36:00 20.06 20.04 19.99 20.00 20.02 20.05 10/08/2012 07:42:00 20.06 20.04 19.99 20.00 20.02 20.05 10/08/2012 07:48:00 20.06 20.04 19.99 20.00 20.01 20.05 10/08/2012 07:54:00 20.05 20.04 19.99 20.00 20.03 20.05 10/08/2012 08:00:00 20.05 20.03 19.99 20.00 20.02 20.05 10/08/2012 08:06:00 20.05 20.04 19.99 20.00 20.02 20.05 10/08/2012 08:12:00 20.05 20.04 19.99 20.00 20.03 20.05 10/08/2012 08:18:00 20.05 20.03 19.99 20.00 20.01 20.05 10/08/2012 08:24:00 20.05 20.03 19.99 19.99 20.02 20.05 10/08/2012 08:30:00 20.05 20.03 19.99 19.99 20.01 20.04 10/08/2012 08:36:00 20.05 20.03 19.98 19.99 20.02 20.04 10/08/2012 08:42:00 20.05 20.02 19.99 19.99 20.02 20.04 10/08/2012 08:48:00 20.05 20.04 19.99 19.99 20.02 20.04 10/08/2012 08:54:00 20.05 20.04 19.99 20.00 20.01 20.04 10/08/2012 09:00:00 20.05 20.03 19.99 19.99 20.01 20.04 10/08/2012 09:06:00 20.05 20.04 19.99 19.99 20.02 20.04 10/08/2012 09:12:00 20.05 20.04 19.99 19.99 20.02 20.04 10/08/2012 09:18:00 20.05 20.03 19.98 19.99 20.01 20.04 10/08/2012 09:24:00 20.05 20.03 19.98 19.99 20.01 20.04 10/08/2012 09:30:00 20.05 20.03 19.98 19.99 20.02 20.04 10/08/2012 09:36:00 20.05 20.03 19.98 19.99 20.02 20.04 10/08/2012 09:42:00 20.05 20.03 19.99 19.99 20.02 20.05 10/08/2012 09:48:00 20.05 20.03 19.99 19.99 20.02 20.05 10/08/2012 09:54:00 20.05 20.03 19.99 19.99 20.02 20.05 10/08/2012 10:00:00 20.05 20.03 19.99 19.99 20.01 20.05 10/08/2012 10:06:00 20.05 20.03 19.99 19.99 20.03 20.05 10/08/2012 10:12:00 20.05 20.04 19.98 19.99 20.02 20.05 10/08/2012 10:18:00 20.05 20.04 19.99 19.99 20.02 20.05 10/08/2012 10:24:00 20.05 20.04 19.99 19.99 20.03 20.05 10/08/2012 10:30:00 20.05 20.04 19.99 19.99 20.04 20.05 10/08/2012 10:36:00 20.05 20.04 19.99 19.99 20.04 20.05 10/08/2012 10:42:00 20.07 20.19 20.00 20.01 20.04 20.06 10/08/2012 10:48:00 20.12 20.28 20.02 20.04 20.09 20.12 10/08/2012 10:54:00 20.09 20.14 20.01 20.02 20.07 20.08 10/08/2012 11:00:00 20.09 20.08 20.01 20.02 20.03 20.08 10/08/2012 11:06:00 20.09 20.05 20.01 20.02 20.02 20.07 10/08/2012 11:12:00 20.09 20.03 20.01 20.02 20.02 20.08 10/08/2012 11:18:00 20.08 20.03 20.01 20.02 20.02 20.07 10/08/2012 11:24:00 20.08 20.02 20.01 20.01 20.02 20.07 10/08/2012 11:30:00 20.08 20.02 20.01 20.02 20.03 20.08 10/08/2012 11:36:00 20.08 20.01 20.01 20.02 20.04 20.08 10/08/2012 11:42:00 20.08 20.01 20.01 20.02 20.05 20.08 10/08/2012 11:48:00 20.08 20.01 20.01 20.02 20.05 20.08 10/08/2012 11:54:00 20.08 20.01 20.01 20.02 20.03 20.08 10/08/2012 12:00:00 20.08 20.00 20.01 20.02 20.05 20.07 10/08/2012 12:06:00 20.08 20.00 20.01 20.02 20.05 20.07 10/08/2012 12:12:00 20.08 20.00 20.01 20.01 20.06 20.07 10/08/2012 12:18:00 20.08 20.00 20.01 20.01 20.06 20.07 10/08/2012 12:24:00 20.08 19.99 20.01 20.01 20.05 20.07 10/08/2012 12:30:00 20.08 19.99 20.01 20.01 20.05 20.07 10/08/2012 12:36:00 20.08 19.98 20.01 20.01 20.06 20.07 10/08/2012 12:42:00 20.08 19.99 20.01 20.01 20.05 20.07 10/08/2012 12:48:00 20.08 19.98 20.01 20.01 20.05 20.07 10/08/2012 12:54:00 20.08 19.97 20.00 20.01 20.04 20.07 10/08/2012 13:00:00 20.08 19.97 20.00 20.01 20.03 20.07 10/08/2012 13:06:00 20.08 20.00 20.00 20.01 20.02 20.07 10/08/2012 13:12:00 20.08 20.00 20.00 20.01 20.04 20.07 10/08/2012 13:18:00 20.08 20.00 20.00 20.01 20.04 20.07 10/08/2012 13:24:00 20.08 20.00 20.00 20.01 20.04 20.07 10/08/2012 13:30:00 20.07 20.00 20.00 20.01 20.04 20.06 10/08/2012 13:36:00 20.07 20.00 20.00 20.01 20.01 20.07 10/08/2012 13:42:00 20.07 20.00 20.00 20.01 20.05 20.07 10/08/2012 13:48:00 20.07 20.00 20.00 20.01 20.05 20.07 10/08/2012 13:54:00 20.09 20.00 20.03 20.02 20.07 20.08 10/08/2012 14:00:00 20.10 20.02 20.04 20.04 20.08 20.09 10/08/2012 14:06:00 20.10 20.02 20.03 20.03 20.03 20.09 10/08/2012 14:12:00 20.10 20.02 20.03 20.03 20.04 20.09 10/08/2012 14:18:00 20.10 20.02 20.03 20.04 20.05 20.09 10/08/2012 14:24:00 20.10 20.02 20.03 20.03 20.04 20.09 10/08/2012 14:30:00 20.10 20.02 20.06 20.04 20.06 20.21 10/08/2012 14:36:00 20.11 20.02 20.06 20.04 20.10 20.16 10/08/2012 14:42:00 20.11 20.02 20.05 20.04 20.08 20.14 10/08/2012 14:48:00 20.12 20.02 20.05 20.04 20.08 20.13 10/08/2012 14:54:00 20.12 20.02 20.05 20.04 20.08 20.13 10/08/2012 15:00:00 20.12 20.03 20.05 20.04 20.07 20.12 10/08/2012 15:06:00 20.14 20.03 20.05 20.07 20.09 20.13 10/08/2012 15:12:00 20.13 20.04 20.06 20.06 20.09 20.13 10/08/2012 15:18:00 20.13 20.12 20.06 20.06 20.10 20.13 10/08/2012 15:24:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 15:30:00 20.13 20.13 20.06 20.06 20.10 20.13 10/08/2012 15:36:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 15:42:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 15:48:00 20.13 20.13 20.06 20.06 20.10 20.13 10/08/2012 15:54:00 20.13 20.12 20.06 20.06 20.09 20.13 10/08/2012 16:00:00 20.13 20.12 20.06 20.06 20.08 20.13 10/08/2012 16:06:00 20.13 20.13 20.06 20.06 20.08 20.13 10/08/2012 16:12:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 16:18:00 20.13 20.13 20.06 20.06 20.10 20.13 10/08/2012 16:24:00 20.13 20.13 20.06 20.06 20.11 20.13 10/08/2012 16:30:00 20.13 20.13 20.06 20.06 20.11 20.13 10/08/2012 16:36:00 20.13 20.13 20.06 20.06 20.12 20.13 10/08/2012 16:42:00 20.13 20.13 20.06 20.06 20.11 20.13 10/08/2012 16:48:00 20.13 20.13 20.06 20.06 20.12 20.13 10/08/2012 16:54:00 20.13 20.13 20.06 20.06 20.12 20.13 10/08/2012 17:00:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 17:06:00 20.13 20.13 20.06 20.06 20.08 20.13 10/08/2012 17:12:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 17:18:00 20.13 20.13 20.06 20.06 20.09 20.13 10/08/2012 17:24:00 20.13 20.13 20.06 20.06 20.10 20.13 10/08/2012 17:30:00 20.13 20.13 20.05 20.06 20.08 20.13 10/08/2012 17:36:00 20.13 20.13 20.05 20.06 20.08 20.13 10/08/2012 17:42:00 20.13 20.13 20.05 20.06 20.08 20.13 10/08/2012 17:48:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 17:54:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 18:00:00 20.13 20.13 20.05 20.06 20.09 20.12 10/08/2012 18:06:00 20.13 20.13 20.05 20.06 20.07 20.12 10/08/2012 18:12:00 20.13 20.13 20.05 20.06 20.06 20.12 10/08/2012 18:18:00 20.13 20.13 20.05 20.06 20.05 20.12 10/08/2012 18:24:00 20.13 20.13 20.05 20.06 20.07 20.12 10/08/2012 18:30:00 20.13 20.13 20.05 20.06 20.07 20.12 10/08/2012 18:36:00 20.13 20.13 20.05 20.06 20.07 20.12 10/08/2012 18:42:00 20.13 20.13 20.05 20.06 20.09 20.12 10/08/2012 18:48:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 18:54:00 20.13 20.12 20.05 20.06 20.08 20.12 10/08/2012 19:00:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 19:06:00 20.13 20.13 20.05 20.06 20.09 20.12 10/08/2012 19:12:00 20.13 20.13 20.05 20.06 20.09 20.12 10/08/2012 19:18:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 19:24:00 20.13 20.13 20.05 20.06 20.07 20.12 10/08/2012 19:30:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 19:36:00 20.13 20.13 20.05 20.06 20.09 20.12 10/08/2012 19:42:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 19:48:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 19:54:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 20:00:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 20:06:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 20:12:00 20.13 20.13 20.05 20.06 20.08 20.12 10/08/2012 20:18:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 20:24:00 20.13 20.13 20.05 20.06 20.06 20.12 10/08/2012 20:30:00 20.13 20.12 20.05 20.06 20.07 20.12 10/08/2012 20:36:00 20.13 20.12 20.05 20.05 20.09 20.12 10/08/2012 20:42:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 20:48:00 20.13 20.12 20.05 20.06 20.07 20.12 10/08/2012 20:54:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 21:00:00 20.13 20.12 20.05 20.05 20.08 20.12 10/08/2012 21:06:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 21:12:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 21:18:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 21:24:00 20.12 20.12 20.04 20.05 20.07 20.12 10/08/2012 21:30:00 20.13 20.12 20.05 20.05 20.07 20.12 10/08/2012 21:36:00 20.12 20.12 20.05 20.05 20.05 20.12 10/08/2012 21:42:00 20.13 20.12 20.05 20.05 20.08 20.12 10/08/2012 21:48:00 20.12 20.12 20.04 20.05 20.07 20.12 10/08/2012 21:54:00 20.12 20.12 20.04 20.05 20.06 20.12 10/08/2012 22:00:00 20.12 20.12 20.04 20.05 20.07 20.12 10/08/2012 22:06:00 20.12 20.12 20.04 20.05 20.06 20.12 10/08/2012 22:12:00 20.12 20.12 20.04 20.05 20.07 20.11 10/08/2012 22:18:00 20.12 20.12 20.04 20.05 20.08 20.12 10/08/2012 22:24:00 20.12 20.12 20.05 20.05 20.07 20.12 10/08/2012 22:30:00 20.12 20.12 20.04 20.05 20.07 20.12 10/08/2012 22:36:00 20.12 20.12 20.05 20.05 20.07 20.12 10/08/2012 22:42:00 20.12 20.12 20.05 20.05 20.07 20.12 10/08/2012 22:48:00 20.12 20.12 20.04 20.05 20.07 20.12 10/08/2012 22:54:00 20.12 20.12 20.04 20.05 20.08 20.11 10/08/2012 23:00:00 20.12 20.12 20.04 20.05 20.08 20.12 10/08/2012 23:06:00 20.12 20.12 20.04 20.05 20.06 20.12 10/08/2012 23:12:00 20.12 20.12 20.04 20.05 20.06 20.11 10/08/2012 23:18:00 20.12 20.12 20.05 20.05 20.05 20.12 10/08/2012 23:24:00 20.12 20.12 20.04 20.05 20.06 20.11 10/08/2012 23:30:00 20.12 20.12 20.04 20.05 20.06 20.11 10/08/2012 23:36:00 20.12 20.12 20.04 20.05 20.06 20.11 10/08/2012 23:42:00 20.12 20.12 20.04 20.05 20.07 20.11 10/08/2012 23:48:00 20.12 20.12 20.04 20.05 20.06 20.11 10/08/2012 23:54:00 20.12 20.12 20.04 20.05 20.06 20.11 10/09/2012 00:00:00 20.12 20.12 20.04 20.05 20.05 20.11 10/09/2012 00:06:00 20.12 20.12 20.04 20.05 20.05 20.11 10/09/2012 00:12:00 20.12 20.11 20.04 20.05 20.05 20.11 10/09/2012 00:18:00 20.12 20.12 20.04 20.05 20.03 20.11 10/09/2012 00:24:00 20.12 20.12 20.04 20.05 20.07 20.11 10/09/2012 00:30:00 20.12 20.12 20.04 20.05 20.05 20.11 10/09/2012 00:36:00 20.12 20.11 20.04 20.05 20.06 20.11 10/09/2012 00:42:00 20.12 20.12 20.04 20.05 20.05 20.11 10/09/2012 00:48:00 20.12 20.11 20.04 20.05 20.05 20.11 10/09/2012 00:54:00 20.12 20.11 20.04 20.05 20.05 20.11 10/09/2012 01:00:00 20.12 20.11 20.04 20.05 20.05 20.11 10/09/2012 01:06:00 20.11 20.11 20.04 20.05 20.06 20.11 10/09/2012 01:12:00 20.11 20.11 20.04 20.04 20.05 20.11 10/09/2012 01:18:00 20.11 20.11 20.04 20.05 20.05 20.11 10/09/2012 01:24:00 20.11 20.11 20.04 20.05 20.04 20.11 10/09/2012 01:30:00 20.11 20.11 20.04 20.04 20.05 20.11 10/09/2012 01:36:00 20.11 20.11 20.04 20.04 20.05 20.11 10/09/2012 01:42:00 20.11 20.11 20.04 20.04 20.04 20.11 10/09/2012 01:48:00 20.11 20.11 20.03 20.04 20.04 20.11 10/09/2012 01:54:00 20.11 20.11 20.04 20.04 20.04 20.11 10/09/2012 02:00:00 20.11 20.11 20.04 20.04 20.03 20.11 10/09/2012 02:06:00 20.11 20.11 20.03 20.04 20.05 20.10 10/09/2012 02:12:00 20.11 20.11 20.03 20.04 20.05 20.10 10/09/2012 02:18:00 20.11 20.11 20.03 20.04 20.04 20.10 10/09/2012 02:24:00 20.11 20.11 20.03 20.04 20.02 20.10 10/09/2012 02:30:00 20.11 20.11 20.04 20.04 20.04 20.10 10/09/2012 02:36:00 20.11 20.10 20.03 20.04 20.04 20.10 10/09/2012 02:42:00 20.11 20.11 20.03 20.04 20.04 20.10 10/09/2012 02:48:00 20.11 20.11 20.03 20.04 20.03 20.10 10/09/2012 02:54:00 20.11 20.11 20.03 20.04 20.03 20.10 10/09/2012 03:00:00 20.11 20.10 20.03 20.04 20.05 20.10 10/09/2012 03:06:00 20.11 20.11 20.03 20.04 20.05 20.10 10/09/2012 03:12:00 20.11 20.11 20.03 20.04 20.03 20.10 10/09/2012 03:18:00 20.11 20.10 20.03 20.04 20.04 20.10 10/09/2012 03:24:00 20.11 20.10 20.03 20.04 20.05 20.10 10/09/2012 03:30:00 20.11 20.11 20.03 20.04 20.04 20.10 10/09/2012 03:36:00 20.11 20.10 20.03 20.04 20.03 20.10 10/09/2012 03:42:00 20.11 20.10 20.03 20.04 20.04 20.10 10/09/2012 03:48:00 20.11 20.10 20.03 20.04 20.05 20.10 10/09/2012 03:54:00 20.11 20.10 20.03 20.04 20.03 20.10 10/09/2012 04:00:00 20.10 20.10 20.03 20.04 20.03 20.10 10/09/2012 04:06:00 20.10 20.10 20.03 20.04 20.04 20.10 10/09/2012 04:12:00 20.10 20.10 20.03 20.04 20.05 20.10 10/09/2012 04:18:00 20.10 20.10 20.03 20.04 20.03 20.10 10/09/2012 04:24:00 20.10 20.10 20.03 20.04 20.03 20.10 10/09/2012 04:30:00 20.10 20.10 20.03 20.04 20.02 20.10 10/09/2012 04:36:00 20.10 20.10 20.03 20.04 20.04 20.10 10/09/2012 04:42:00 20.10 20.10 20.03 20.03 20.04 20.10 10/09/2012 04:48:00 20.10 20.10 20.03 20.03 20.03 20.10 10/09/2012 04:54:00 20.10 20.10 20.03 20.03 20.03 20.10 10/09/2012 05:00:00 20.10 20.10 20.03 20.03 20.03 20.09 10/09/2012 05:06:00 20.10 20.10 20.03 20.03 20.03 20.09 10/09/2012 05:12:00 20.10 20.10 20.03 20.03 20.03 20.09 10/09/2012 05:18:00 20.10 20.10 20.03 20.03 20.02 20.09 10/09/2012 05:24:00 20.10 20.10 20.03 20.03 20.03 20.09 10/09/2012 05:30:00 20.10 20.10 20.02 20.03 20.03 20.09 10/09/2012 05:36:00 20.10 20.10 20.02 20.03 20.03 20.09 10/09/2012 05:42:00 20.10 20.10 20.02 20.03 20.03 20.09 10/09/2012 05:48:00 20.10 20.10 20.03 20.03 20.02 20.09 10/09/2012 05:54:00 20.10 20.10 20.02 20.03 20.03 20.09 10/09/2012 06:00:00 20.10 20.09 20.02 20.03 20.02 20.09 10/09/2012 06:06:00 20.10 20.10 20.02 20.03 20.02 20.09 10/09/2012 06:12:00 20.10 20.09 20.02 20.03 20.03 20.09 10/09/2012 06:18:00 20.10 20.09 20.02 20.03 20.03 20.09 10/09/2012 06:24:00 20.10 20.09 20.02 20.03 20.03 20.09 10/09/2012 06:30:00 20.10 20.09 20.02 20.03 20.03 20.09 10/09/2012 06:36:00 20.10 20.09 20.02 20.03 20.02 20.09 10/09/2012 06:42:00 20.09 20.09 20.02 20.03 20.03 20.09 10/09/2012 06:48:00 20.10 20.09 20.02 20.03 20.02 20.09 10/09/2012 06:54:00 20.10 20.09 20.02 20.03 20.02 20.09 10/09/2012 07:00:00 20.09 20.09 20.02 20.03 20.01 20.09 10/09/2012 07:06:00 20.09 20.09 20.02 20.03 20.02 20.09 10/09/2012 07:12:00 20.09 20.09 20.02 20.03 20.02 20.09 10/09/2012 07:18:00 20.09 20.09 20.02 20.03 20.03 20.09 10/09/2012 07:24:00 20.09 20.09 20.02 20.02 20.02 20.09 10/09/2012 07:30:00 20.09 20.09 20.02 20.02 20.02 20.08 10/09/2012 07:36:00 20.09 20.09 20.02 20.02 20.01 20.08 10/09/2012 07:42:00 20.09 20.09 20.02 20.02 20.02 20.08 10/09/2012 07:48:00 20.09 20.09 20.02 20.02 20.02 20.08 10/09/2012 07:54:00 20.09 20.09 20.02 20.02 20.03 20.08 10/09/2012 08:00:00 20.09 20.09 20.01 20.02 20.04 20.08 10/09/2012 08:06:00 20.09 20.08 20.02 20.02 20.04 20.08 10/09/2012 08:12:00 20.09 20.09 20.01 20.02 20.03 20.08 10/09/2012 08:18:00 20.09 20.08 20.01 20.02 20.03 20.08 10/09/2012 08:24:00 20.09 20.14 20.02 20.02 20.03 20.09 10/09/2012 08:30:00 20.11 20.11 20.07 20.04 20.06 20.11 10/09/2012 08:36:00 20.12 20.15 20.08 20.05 20.10 20.13 10/09/2012 08:42:00 20.13 20.13 20.06 20.06 20.10 20.13 10/09/2012 08:48:00 20.12 20.11 20.05 20.05 20.07 20.13 10/09/2012 08:54:00 20.13 20.10 20.05 20.06 20.07 20.12 10/09/2012 09:00:00 20.13 20.11 20.06 20.06 20.07 20.12 10/09/2012 09:06:00 20.13 20.11 20.05 20.06 20.06 20.12 10/09/2012 09:12:00 20.13 20.10 20.05 20.06 20.07 20.12 10/09/2012 09:18:00 20.13 20.11 20.05 20.06 20.08 20.12 10/09/2012 09:24:00 20.13 20.11 20.05 20.05 20.07 20.12 10/09/2012 09:30:00 20.13 20.11 20.05 20.06 20.08 20.12 10/09/2012 09:36:00 20.13 20.11 20.05 20.06 20.08 20.12 10/09/2012 09:42:00 20.13 20.11 20.05 20.06 20.08 20.12 10/09/2012 09:48:00 20.13 20.11 20.05 20.06 20.07 20.12 10/09/2012 09:54:00 20.13 20.11 20.05 20.06 20.07 20.12 10/09/2012 10:00:00 20.12 20.11 20.05 20.05 20.06 20.12 10/09/2012 10:06:00 20.12 20.11 20.05 20.05 20.06 20.12 10/09/2012 10:12:00 20.14 20.17 20.07 20.07 20.09 20.15 10/09/2012 10:18:00 20.15 20.14 20.07 20.08 20.13 20.15 10/09/2012 10:24:00 20.15 20.12 20.07 20.08 20.10 20.15 10/09/2012 10:30:00 20.15 20.11 20.07 20.08 20.08 20.15 10/09/2012 10:36:00 20.15 20.12 20.07 20.08 20.08 20.14 10/09/2012 10:42:00 20.15 20.12 20.07 20.08 20.08 20.14 10/09/2012 10:48:00 20.15 20.11 20.07 20.08 20.08 20.14 10/09/2012 10:54:00 20.15 20.11 20.07 20.08 20.08 20.14 10/09/2012 11:00:00 20.14 20.11 20.07 20.07 20.09 20.14 10/09/2012 11:06:00 20.14 20.11 20.07 20.07 20.08 20.14 10/09/2012 11:12:00 20.14 20.10 20.07 20.07 20.09 20.13 10/09/2012 11:18:00 20.14 20.10 20.07 20.07 20.07 20.13 10/09/2012 11:24:00 20.14 20.11 20.07 20.07 20.08 20.13 10/09/2012 11:30:00 20.14 20.10 20.07 20.07 20.09 20.13 10/09/2012 11:36:00 20.14 20.11 20.07 20.07 20.10 20.14 10/09/2012 11:42:00 20.14 20.10 20.06 20.07 20.09 20.13 10/09/2012 11:48:00 20.14 20.11 20.07 20.07 20.09 20.13 10/09/2012 11:54:00 20.13 20.10 20.06 20.07 20.06 20.13 10/09/2012 12:00:00 20.13 20.11 20.06 20.07 20.06 20.13 10/09/2012 12:06:00 20.13 20.11 20.06 20.07 20.08 20.13 10/09/2012 12:12:00 20.13 20.10 20.06 20.07 20.07 20.12 10/09/2012 12:18:00 20.13 20.10 20.06 20.06 20.08 20.12 10/09/2012 12:24:00 20.13 20.10 20.06 20.06 20.08 20.12 10/09/2012 12:30:00 20.13 20.10 20.06 20.06 20.06 20.12 10/09/2012 12:36:00 20.13 20.10 20.06 20.06 20.07 20.12 10/09/2012 12:42:00 20.13 20.10 20.05 20.06 20.08 20.12 10/09/2012 12:48:00 20.12 20.10 20.05 20.06 20.07 20.12 10/09/2012 12:54:00 20.13 20.10 20.07 20.07 20.06 20.12 10/09/2012 13:00:00 20.13 20.11 20.08 20.06 20.08 20.13 10/09/2012 13:06:00 20.13 20.11 20.09 20.08 20.08 20.14 10/09/2012 13:12:00 20.14 20.11 20.08 20.07 20.07 20.14 10/09/2012 13:18:00 20.14 20.11 20.08 20.07 20.08 20.14 10/09/2012 13:24:00 20.14 20.11 20.08 20.08 20.08 20.14 10/09/2012 13:30:00 20.14 20.11 20.08 20.08 20.08 20.14 10/09/2012 13:36:00 20.14 20.11 20.08 20.08 20.08 20.13 10/09/2012 13:42:00 20.14 20.11 20.07 20.07 20.07 20.13 10/09/2012 13:48:00 20.13 20.11 20.07 20.08 20.05 20.13 10/09/2012 13:54:00 20.14 20.11 20.07 20.07 20.05 20.13 10/09/2012 14:00:00 20.13 20.11 20.07 20.07 20.08 20.13 10/09/2012 14:06:00 20.13 20.11 20.07 20.07 20.07 20.13 10/09/2012 14:12:00 20.13 20.10 20.07 20.07 20.05 20.13 10/09/2012 14:18:00 20.13 20.10 20.06 20.07 20.07 20.12 10/09/2012 14:24:00 20.13 20.09 20.06 20.06 20.04 20.12 10/09/2012 14:30:00 20.12 20.10 20.06 20.06 20.05 20.12 10/09/2012 14:36:00 20.12 20.09 20.06 20.06 20.05 20.12 10/09/2012 14:42:00 20.12 20.09 20.06 20.06 20.04 20.12 10/09/2012 14:48:00 20.12 20.09 20.05 20.06 20.06 20.11 10/09/2012 14:54:00 20.12 20.09 20.05 20.06 20.05 20.11 10/09/2012 15:00:00 20.12 20.10 20.05 20.06 20.06 20.11 10/09/2012 15:06:00 20.12 20.09 20.05 20.06 20.05 20.11 10/09/2012 15:12:00 20.12 20.09 20.05 20.05 20.05 20.11 10/09/2012 15:18:00 20.11 20.09 20.05 20.05 20.07 20.11 10/09/2012 15:24:00 20.11 20.09 20.05 20.05 20.06 20.11 10/09/2012 15:30:00 20.11 20.09 20.05 20.05 20.07 20.11 10/09/2012 15:36:00 20.11 20.09 20.05 20.05 20.06 20.11 10/09/2012 15:42:00 20.11 20.09 20.04 20.05 20.06 20.10 10/09/2012 15:48:00 20.11 20.09 20.04 20.05 20.07 20.10 10/09/2012 15:54:00 20.11 20.08 20.04 20.05 20.04 20.10 10/09/2012 16:00:00 20.11 20.08 20.04 20.04 20.04 20.10 10/09/2012 16:06:00 20.11 20.08 20.04 20.04 20.05 20.10 10/09/2012 16:12:00 20.10 20.08 20.04 20.04 20.04 20.10 10/09/2012 16:18:00 20.11 20.08 20.04 20.04 20.05 20.10 10/09/2012 16:24:00 20.10 20.08 20.04 20.04 20.07 20.10 10/09/2012 16:30:00 20.10 20.08 20.04 20.04 20.07 20.10 10/09/2012 16:36:00 20.10 20.08 20.04 20.04 20.04 20.10 10/09/2012 16:42:00 20.10 20.08 20.04 20.04 20.07 20.10 10/09/2012 16:48:00 20.10 20.08 20.03 20.04 20.07 20.10 10/09/2012 16:54:00 20.10 20.08 20.04 20.04 20.06 20.10 10/09/2012 17:00:00 20.10 20.08 20.03 20.04 20.07 20.10 10/09/2012 17:06:00 20.10 20.09 20.03 20.04 20.07 20.09 10/09/2012 17:12:00 20.10 20.08 20.03 20.04 20.05 20.10 10/09/2012 17:18:00 20.10 20.08 20.03 20.04 20.08 20.10 10/09/2012 17:24:00 20.10 20.08 20.03 20.04 20.08 20.10 10/09/2012 17:30:00 20.10 20.08 20.03 20.04 20.06 20.10 10/09/2012 17:36:00 20.10 20.08 20.03 20.04 20.07 20.10 10/09/2012 17:42:00 20.10 20.09 20.03 20.04 20.08 20.09 10/09/2012 17:48:00 20.10 20.08 20.03 20.04 20.06 20.09 10/09/2012 17:54:00 20.10 20.08 20.03 20.04 20.07 20.09 10/09/2012 18:00:00 20.10 20.09 20.03 20.04 20.05 20.10 10/09/2012 18:06:00 20.10 20.09 20.03 20.04 20.06 20.09 10/09/2012 18:12:00 20.10 20.09 20.03 20.04 20.07 20.10 10/09/2012 18:18:00 20.10 20.08 20.03 20.04 20.07 20.10 10/09/2012 18:24:00 20.10 20.08 20.03 20.04 20.07 20.10 10/09/2012 18:30:00 20.10 20.09 20.03 20.04 20.05 20.09 10/09/2012 18:36:00 20.10 20.08 20.03 20.04 20.06 20.10 10/09/2012 18:42:00 20.10 20.08 20.03 20.03 20.08 20.10 10/09/2012 18:48:00 20.10 20.08 20.03 20.03 20.06 20.09 10/09/2012 18:54:00 20.10 20.08 20.03 20.03 20.06 20.09 10/09/2012 19:00:00 20.10 20.08 20.03 20.03 20.05 20.09 10/09/2012 19:06:00 20.10 20.08 20.03 20.03 20.06 20.09 10/09/2012 19:12:00 20.10 20.08 20.03 20.03 20.06 20.09 10/09/2012 19:18:00 20.10 20.08 20.03 20.03 20.05 20.09 10/09/2012 19:24:00 20.10 20.08 20.03 20.03 20.08 20.09 10/09/2012 19:30:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 19:36:00 20.10 20.08 20.03 20.03 20.05 20.09 10/09/2012 19:42:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 19:48:00 20.10 20.07 20.03 20.03 20.07 20.09 10/09/2012 19:54:00 20.10 20.08 20.03 20.03 20.05 20.09 10/09/2012 20:00:00 20.10 20.08 20.03 20.03 20.08 20.09 10/09/2012 20:06:00 20.10 20.07 20.03 20.03 20.06 20.09 10/09/2012 20:12:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 20:18:00 20.10 20.08 20.03 20.03 20.06 20.09 10/09/2012 20:24:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 20:30:00 20.10 20.08 20.03 20.03 20.05 20.09 10/09/2012 20:36:00 20.10 20.08 20.03 20.03 20.06 20.09 10/09/2012 20:42:00 20.10 20.09 20.03 20.03 20.06 20.09 10/09/2012 20:48:00 20.10 20.08 20.02 20.03 20.07 20.09 10/09/2012 20:54:00 20.09 20.08 20.03 20.03 20.06 20.09 10/09/2012 21:00:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 21:06:00 20.10 20.07 20.03 20.03 20.06 20.09 10/09/2012 21:12:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 21:18:00 20.09 20.08 20.02 20.03 20.07 20.09 10/09/2012 21:24:00 20.09 20.08 20.03 20.03 20.06 20.09 10/09/2012 21:30:00 20.09 20.08 20.03 20.03 20.04 20.09 10/09/2012 21:36:00 20.10 20.08 20.03 20.03 20.07 20.09 10/09/2012 21:42:00 20.09 20.08 20.02 20.03 20.07 20.09 10/09/2012 21:48:00 20.09 20.07 20.02 20.03 20.06 20.09 10/09/2012 21:54:00 20.09 20.08 20.02 20.03 20.05 20.09 10/09/2012 22:00:00 20.09 20.08 20.03 20.03 20.08 20.09 10/09/2012 22:06:00 20.09 20.07 20.02 20.03 20.07 20.09 10/09/2012 22:12:00 20.09 20.07 20.02 20.03 20.04 20.09 10/09/2012 22:18:00 20.09 20.08 20.03 20.03 20.07 20.09 10/09/2012 22:24:00 20.09 20.08 20.03 20.03 20.07 20.09 10/09/2012 22:30:00 20.09 20.08 20.03 20.03 20.05 20.09 10/09/2012 22:36:00 20.09 20.08 20.02 20.03 20.07 20.09 10/09/2012 22:42:00 20.09 20.07 20.03 20.03 20.07 20.09 10/09/2012 22:48:00 20.09 20.08 20.02 20.03 20.07 20.09 10/09/2012 22:54:00 20.09 20.07 20.02 20.03 20.05 20.08 10/09/2012 23:00:00 20.09 20.07 20.02 20.03 20.04 20.09 10/09/2012 23:06:00 20.09 20.08 20.02 20.03 20.06 20.08 10/09/2012 23:12:00 20.09 20.08 20.02 20.03 20.07 20.08 10/09/2012 23:18:00 20.09 20.07 20.02 20.03 20.06 20.08 10/09/2012 23:24:00 20.09 20.07 20.02 20.03 20.07 20.09 10/09/2012 23:30:00 20.09 20.08 20.02 20.03 20.07 20.09 10/09/2012 23:36:00 20.09 20.08 20.02 20.03 20.06 20.08 10/09/2012 23:42:00 20.09 20.07 20.02 20.03 20.06 20.08 10/09/2012 23:48:00 20.09 20.07 20.02 20.03 20.05 20.08 10/09/2012 23:54:00 20.09 20.08 20.02 20.03 20.05 20.09 10/10/2012 00:00:00 20.09 20.07 20.02 20.03 20.07 20.08 10/10/2012 00:06:00 20.09 20.07 20.02 20.03 20.04 20.08 10/10/2012 00:12:00 20.09 20.07 20.02 20.03 20.05 20.08 10/10/2012 00:18:00 20.09 20.07 20.02 20.03 20.05 20.08 10/10/2012 00:24:00 20.09 20.07 20.02 20.03 20.07 20.08 10/10/2012 00:30:00 20.09 20.06 20.02 20.02 20.06 20.08 10/10/2012 00:36:00 20.09 20.07 20.02 20.02 20.06 20.08 10/10/2012 00:42:00 20.09 20.07 20.02 20.03 20.05 20.08 10/10/2012 00:48:00 20.09 20.07 20.02 20.02 20.07 20.08 10/10/2012 00:54:00 20.09 20.07 20.02 20.02 20.05 20.08 10/10/2012 01:00:00 20.09 20.07 20.02 20.02 20.05 20.08 10/10/2012 01:06:00 20.09 20.07 20.02 20.02 20.04 20.08 10/10/2012 01:12:00 20.09 20.07 20.02 20.02 20.05 20.08 10/10/2012 01:18:00 20.09 20.07 20.02 20.02 20.05 20.08 10/10/2012 01:24:00 20.09 20.07 20.02 20.02 20.04 20.08 10/10/2012 01:30:00 20.09 20.07 20.02 20.02 20.06 20.08 10/10/2012 01:36:00 20.09 20.07 20.02 20.02 20.08 20.08 10/10/2012 01:42:00 20.08 20.06 20.02 20.02 20.07 20.08 10/10/2012 01:48:00 20.08 20.06 20.02 20.02 20.06 20.08 10/10/2012 01:54:00 20.08 20.07 20.02 20.02 20.06 20.08 10/10/2012 02:00:00 20.08 20.07 20.02 20.02 20.07 20.08 10/10/2012 02:06:00 20.08 20.07 20.02 20.02 20.06 20.08 10/10/2012 02:12:00 20.08 20.07 20.02 20.02 20.06 20.08 10/10/2012 02:18:00 20.08 20.07 20.02 20.02 20.07 20.08 10/10/2012 02:24:00 20.08 20.07 20.01 20.02 20.05 20.08 10/10/2012 02:30:00 20.08 20.07 20.02 20.02 20.06 20.08 10/10/2012 02:36:00 20.08 20.07 20.02 20.02 20.06 20.08 10/10/2012 02:42:00 20.08 20.07 20.02 20.02 20.04 20.08 10/10/2012 02:48:00 20.08 20.07 20.01 20.02 20.04 20.08 10/10/2012 02:54:00 20.08 20.07 20.02 20.02 20.04 20.08 10/10/2012 03:00:00 20.08 20.07 20.01 20.02 20.06 20.08 10/10/2012 03:06:00 20.08 20.07 20.02 20.02 20.05 20.08 10/10/2012 03:12:00 20.08 20.06 20.02 20.02 20.03 20.08 10/10/2012 03:18:00 20.08 20.07 20.01 20.02 20.05 20.08 10/10/2012 03:24:00 20.08 20.07 20.01 20.02 20.05 20.08 10/10/2012 03:30:00 20.08 20.06 20.01 20.02 20.05 20.07 10/10/2012 03:36:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 03:42:00 20.08 20.06 20.01 20.02 20.05 20.07 10/10/2012 03:48:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 03:54:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 04:00:00 20.08 20.07 20.01 20.02 20.05 20.08 10/10/2012 04:06:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 04:12:00 20.08 20.06 20.01 20.02 20.03 20.08 10/10/2012 04:18:00 20.08 20.07 20.01 20.02 20.05 20.07 10/10/2012 04:24:00 20.08 20.06 20.01 20.02 20.05 20.07 10/10/2012 04:30:00 20.08 20.06 20.01 20.02 20.05 20.07 10/10/2012 04:36:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 04:42:00 20.08 20.06 20.01 20.02 20.05 20.07 10/10/2012 04:48:00 20.08 20.06 20.01 20.02 20.06 20.07 10/10/2012 04:54:00 20.08 20.06 20.01 20.02 20.03 20.07 10/10/2012 05:00:00 20.08 20.07 20.01 20.02 20.05 20.07 10/10/2012 05:06:00 20.08 20.06 20.01 20.02 20.06 20.07 10/10/2012 05:12:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 05:18:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 05:24:00 20.08 20.06 20.01 20.02 20.04 20.07 10/10/2012 05:30:00 20.07 20.06 20.01 20.02 20.04 20.07 10/10/2012 05:36:00 20.08 20.06 20.01 20.01 20.03 20.07 10/10/2012 05:42:00 20.08 20.07 20.01 20.02 20.04 20.07 10/10/2012 05:48:00 20.08 20.06 20.01 20.01 20.03 20.07 10/10/2012 05:54:00 20.08 20.06 20.01 20.01 20.03 20.07 10/10/2012 06:00:00 20.08 20.06 20.01 20.01 20.05 20.07 10/10/2012 06:06:00 20.08 20.06 20.01 20.01 20.04 20.07 10/10/2012 06:12:00 20.08 20.06 20.01 20.02 20.02 20.07 10/10/2012 06:18:00 20.08 20.06 20.01 20.01 20.02 20.07 10/10/2012 06:24:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 06:30:00 20.08 20.06 20.01 20.01 20.04 20.07 10/10/2012 06:36:00 20.07 20.06 20.01 20.01 20.03 20.07 10/10/2012 06:42:00 20.07 20.06 20.01 20.01 20.04 20.07 10/10/2012 06:48:00 20.07 20.06 20.01 20.01 20.04 20.07 10/10/2012 06:54:00 20.07 20.05 20.01 20.01 20.03 20.07 10/10/2012 07:00:00 20.07 20.06 20.01 20.01 20.03 20.07 10/10/2012 07:06:00 20.07 20.05 20.01 20.01 20.04 20.06 10/10/2012 07:12:00 20.07 20.05 20.01 20.01 20.03 20.07 10/10/2012 07:18:00 20.07 20.06 20.01 20.01 20.04 20.07 10/10/2012 07:24:00 20.07 20.06 20.01 20.01 20.05 20.07 10/10/2012 07:30:00 20.07 20.06 20.01 20.01 20.03 20.07 10/10/2012 07:36:00 20.07 20.06 20.01 20.01 20.02 20.07 10/10/2012 07:42:00 20.07 20.06 20.01 20.01 20.04 20.07 10/10/2012 07:48:00 20.07 20.05 20.00 20.01 20.03 20.06 10/10/2012 07:54:00 20.07 20.06 20.00 20.01 20.03 20.06 10/10/2012 08:00:00 20.07 20.06 20.01 20.01 20.05 20.06 10/10/2012 08:06:00 20.07 20.06 20.01 20.01 20.05 20.06 10/10/2012 08:12:00 20.07 20.05 20.00 20.01 20.04 20.06 10/10/2012 08:18:00 20.07 20.05 20.01 20.01 20.06 20.06 10/10/2012 08:24:00 20.07 20.05 20.00 20.01 20.06 20.07 10/10/2012 08:30:00 20.07 20.05 20.00 20.01 20.05 20.06 10/10/2012 08:36:00 20.07 20.06 20.01 20.01 20.06 20.07 10/10/2012 08:42:00 20.07 20.06 20.00 20.01 20.06 20.07 10/10/2012 08:54:24 20.07 20.06 20.01 20.01 20.05 20.07 10/10/2012 09:00:00 20.07 20.06 20.01 20.01 20.06 20.07 10/10/2012 09:06:00 20.07 20.06 20.00 20.01 20.04 20.06 10/10/2012 09:12:00 20.07 20.06 20.01 20.01 20.05 20.07 10/10/2012 09:18:00 20.07 20.06 20.01 20.01 20.06 20.07 10/10/2012 09:24:00 20.07 20.05 20.00 20.01 20.05 20.06 10/10/2012 09:30:00 20.07 20.06 20.00 20.01 20.05 20.06 10/10/2012 09:36:00 20.07 20.05 20.00 20.01 20.03 20.06 10/10/2012 09:42:00 20.07 20.06 20.00 20.01 20.04 20.07 10/10/2012 09:48:00 20.07 20.06 20.00 20.01 20.05 20.06 10/10/2012 09:54:00 20.07 20.06 20.00 20.01 20.06 20.06 10/10/2012 10:00:00 20.07 20.05 20.00 20.01 20.03 20.06 10/10/2012 10:06:00 20.07 20.05 20.00 20.01 20.05 20.06 10/10/2012 10:12:00 20.07 20.05 20.00 20.01 20.04 20.06 10/10/2012 10:18:00 20.07 20.05 20.00 20.01 20.03 20.06 10/10/2012 10:24:00 20.07 20.06 20.00 20.01 20.03 20.06 10/10/2012 10:30:00 20.07 20.06 20.00 20.01 20.04 20.06 10/10/2012 10:36:00 20.07 20.05 20.00 20.01 20.04 20.06 10/10/2012 10:42:00 20.07 20.05 20.00 20.00 20.04 20.06 10/10/2012 10:48:00 20.07 20.05 20.00 20.00 20.04 20.06 10/10/2012 10:54:00 20.07 20.05 20.00 20.01 20.06 20.06 10/10/2012 11:00:00 20.07 20.05 20.00 20.00 20.05 20.06 10/10/2012 11:06:00 20.07 20.05 20.00 20.00 20.05 20.06 10/10/2012 11:12:00 20.07 20.05 20.00 20.00 20.05 20.06 10/10/2012 11:18:00 20.06 20.05 20.00 20.00 20.03 20.06 10/10/2012 11:24:00 20.06 20.05 20.00 20.00 20.04 20.06 10/10/2012 11:30:00 20.06 20.05 20.00 20.00 20.03 20.06 10/10/2012 11:36:00 20.07 20.06 20.00 20.00 20.05 20.06 10/10/2012 11:42:00 20.06 20.05 20.00 20.00 20.05 20.06 10/10/2012 11:48:00 20.06 20.05 20.00 20.00 20.04 20.06 10/10/2012 11:54:00 20.06 20.05 20.00 20.00 20.04 20.06 10/10/2012 12:00:00 20.06 20.05 20.00 20.00 20.03 20.06 10/10/2012 12:06:00 20.06 20.05 20.00 20.00 20.04 20.06 10/10/2012 12:12:00 20.07 20.06 20.00 20.00 20.05 20.06 10/10/2012 12:18:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 12:24:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 12:30:00 20.07 20.05 19.99 20.00 20.04 20.06 10/10/2012 12:36:00 20.07 20.05 19.99 20.00 20.04 20.06 10/10/2012 12:42:00 20.07 20.05 19.99 20.00 20.04 20.06 10/10/2012 12:48:00 20.07 20.05 19.99 20.00 20.05 20.06 10/10/2012 12:54:00 20.07 20.05 19.99 20.00 20.04 20.06 10/10/2012 13:00:00 20.07 20.05 19.99 20.00 20.03 20.06 10/10/2012 13:06:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 13:12:00 20.07 20.05 19.99 20.00 20.04 20.06 10/10/2012 13:18:00 20.07 20.06 19.99 20.00 20.06 20.06 10/10/2012 13:24:00 20.07 20.06 19.99 20.00 20.05 20.06 10/10/2012 13:30:00 20.06 20.05 20.00 20.00 20.03 20.06 10/10/2012 13:36:00 20.06 20.05 19.99 20.00 20.03 20.06 10/10/2012 13:42:00 20.07 20.05 20.00 20.00 20.02 20.06 10/10/2012 13:48:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 13:54:00 20.07 20.05 19.99 20.00 20.05 20.06 10/10/2012 14:00:00 20.07 20.05 19.99 20.00 20.05 20.06 10/10/2012 14:06:00 20.07 20.05 19.99 20.00 20.03 20.06 10/10/2012 14:12:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 14:18:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 14:24:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 14:30:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 14:36:00 20.07 20.06 19.99 20.00 20.05 20.06 10/10/2012 14:42:00 20.07 20.05 19.99 20.00 20.04 20.06 10/10/2012 14:48:00 20.07 20.05 19.99 20.00 20.05 20.06 10/10/2012 14:54:00 20.07 20.05 19.99 20.00 20.05 20.06 10/10/2012 15:00:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 15:06:00 20.06 20.06 19.99 20.00 20.05 20.06 10/10/2012 15:12:00 20.06 20.05 19.99 20.00 20.07 20.06 10/10/2012 15:18:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 15:24:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 15:30:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 15:36:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 15:42:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 15:48:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 15:54:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 16:00:00 20.06 20.05 19.99 20.00 20.04 20.06 10/10/2012 16:06:00 20.06 20.05 19.99 20.00 20.06 20.06 10/10/2012 16:12:00 20.06 20.05 19.99 20.00 20.05 20.06 10/10/2012 16:18:00 20.06 20.05 19.99 20.00 20.06 20.06 10/10/2012 16:24:00 20.06 20.05 19.99 20.00 20.06 20.06 10/10/2012 16:30:00 20.07 20.06 19.99 20.00 20.06 20.06 10/10/2012 16:36:00 20.07 20.06 19.99 20.00 20.06 20.06 10/10/2012 16:42:00 20.07 20.06 19.99 20.00 20.07 20.06 10/10/2012 16:48:00 20.07 20.06 19.99 20.00 20.06 20.06 10/10/2012 16:54:00 20.07 20.05 19.99 20.00 20.06 20.06 10/10/2012 17:00:00 20.07 20.05 20.00 20.00 20.06 20.06 10/10/2012 17:06:00 20.07 20.06 19.99 20.00 20.06 20.06 10/10/2012 17:12:00 20.07 20.06 20.00 20.00 20.06 20.06 10/10/2012 17:18:00 20.07 20.06 20.00 20.00 20.07 20.06 10/10/2012 17:24:00 20.07 20.06 20.00 20.00 20.05 20.07 10/10/2012 17:30:00 20.07 20.06 20.00 20.00 20.07 20.07 10/10/2012 17:36:00 20.07 20.07 20.00 20.00 20.06 20.07 10/10/2012 17:42:00 20.07 20.06 20.00 20.00 20.07 20.07 10/10/2012 17:48:00 20.07 20.06 20.00 20.00 20.06 20.07 10/10/2012 17:54:00 20.07 20.06 20.00 20.00 20.07 20.07 10/10/2012 18:00:00 20.07 20.06 20.00 20.00 20.08 20.07 10/10/2012 18:06:00 20.07 20.06 20.00 20.01 20.06 20.07 10/10/2012 18:12:00 20.07 20.06 20.00 20.00 20.06 20.07 10/10/2012 18:18:00 20.08 20.06 20.00 20.01 20.07 20.07 10/10/2012 18:24:00 20.07 20.06 20.00 20.01 20.06 20.07 10/10/2012 18:30:00 20.07 20.07 20.00 20.01 20.07 20.07 10/10/2012 18:36:00 20.08 20.06 20.00 20.01 20.07 20.07 10/10/2012 18:42:00 20.08 20.06 20.00 20.01 20.08 20.07 10/10/2012 18:48:00 20.08 20.06 20.00 20.01 20.06 20.07 10/10/2012 18:54:00 20.08 20.06 20.00 20.01 20.07 20.07 10/10/2012 19:00:00 20.08 20.06 20.00 20.01 20.07 20.07 10/10/2012 19:06:00 20.08 20.06 20.00 20.01 20.06 20.07 10/10/2012 19:12:00 20.08 20.07 20.00 20.01 20.06 20.07 10/10/2012 19:18:00 20.08 20.06 20.00 20.01 20.05 20.07 10/10/2012 19:24:00 20.08 20.06 20.00 20.01 20.06 20.07 10/10/2012 19:30:00 20.08 20.06 20.00 20.01 20.05 20.07 10/10/2012 19:36:00 20.08 20.06 20.00 20.01 20.05 20.07 10/10/2012 19:42:00 20.08 20.07 20.00 20.01 20.05 20.07 10/10/2012 19:48:00 20.08 20.07 20.00 20.01 20.06 20.07 10/10/2012 19:54:00 20.08 20.06 20.00 20.01 20.07 20.07 10/10/2012 20:00:00 20.08 20.07 20.00 20.01 20.05 20.07 10/10/2012 20:06:00 20.08 20.06 20.00 20.01 20.06 20.07 10/10/2012 20:12:00 20.08 20.07 20.00 20.01 20.06 20.07 10/10/2012 20:18:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 20:24:00 20.08 20.07 20.01 20.01 20.07 20.07 10/10/2012 20:30:00 20.08 20.07 20.00 20.01 20.06 20.07 10/10/2012 20:36:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 20:42:00 20.08 20.07 20.01 20.01 20.07 20.07 10/10/2012 20:48:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 20:54:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 21:00:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 21:06:00 20.08 20.07 20.01 20.01 20.07 20.07 10/10/2012 21:12:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 21:18:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 21:24:00 20.08 20.07 20.01 20.01 20.05 20.08 10/10/2012 21:30:00 20.08 20.07 20.01 20.01 20.07 20.07 10/10/2012 21:36:00 20.08 20.07 20.01 20.01 20.04 20.08 10/10/2012 21:42:00 20.08 20.07 20.01 20.01 20.05 20.08 10/10/2012 21:48:00 20.08 20.06 20.01 20.01 20.05 20.07 10/10/2012 21:54:00 20.08 20.07 20.01 20.01 20.04 20.07 10/10/2012 22:00:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 22:06:00 20.08 20.07 20.01 20.01 20.04 20.07 10/10/2012 22:12:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 22:18:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 22:24:00 20.08 20.07 20.01 20.01 20.05 20.08 10/10/2012 22:30:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 22:36:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 22:42:00 20.08 20.07 20.01 20.01 20.06 20.08 10/10/2012 22:48:00 20.08 20.07 20.01 20.01 20.06 20.08 10/10/2012 22:54:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 23:00:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 23:06:00 20.08 20.06 20.01 20.01 20.05 20.07 10/10/2012 23:12:00 20.08 20.06 20.01 20.01 20.05 20.07 10/10/2012 23:18:00 20.08 20.06 20.01 20.01 20.07 20.07 10/10/2012 23:24:00 20.08 20.07 20.01 20.01 20.05 20.07 10/10/2012 23:30:00 20.08 20.07 20.01 20.01 20.04 20.07 10/10/2012 23:36:00 20.08 20.07 20.01 20.01 20.04 20.07 10/10/2012 23:42:00 20.08 20.07 20.01 20.01 20.03 20.07 10/10/2012 23:48:00 20.08 20.07 20.01 20.01 20.06 20.07 10/10/2012 23:54:00 20.08 20.07 20.01 20.01 20.05 20.07 10/11/2012 00:00:00 20.08 20.06 20.01 20.01 20.04 20.07 10/11/2012 00:06:00 20.08 20.06 20.01 20.01 20.02 20.07 10/11/2012 00:12:00 20.08 20.06 20.01 20.01 20.03 20.07 10/11/2012 00:18:00 20.08 20.06 20.00 20.01 20.04 20.07 10/11/2012 00:24:00 20.08 20.06 20.01 20.01 20.05 20.07 10/11/2012 00:30:00 20.08 20.06 20.01 20.01 20.04 20.07 10/11/2012 00:36:00 20.08 20.06 20.01 20.01 20.04 20.07 10/11/2012 00:42:00 20.08 20.06 20.01 20.01 20.04 20.07 10/11/2012 00:48:00 20.08 20.07 20.00 20.01 20.04 20.07 10/11/2012 00:54:00 20.08 20.06 20.01 20.01 20.05 20.07 10/11/2012 01:00:00 20.07 20.06 20.01 20.01 20.04 20.07 10/11/2012 01:06:00 20.08 20.06 20.01 20.01 20.02 20.07 10/11/2012 01:12:00 20.08 20.06 20.01 20.01 20.03 20.07 10/11/2012 01:18:00 20.07 20.06 20.00 20.01 20.03 20.07 10/11/2012 01:24:00 20.07 20.06 20.01 20.01 20.04 20.07 10/11/2012 01:30:00 20.07 20.06 20.01 20.01 20.03 20.07 10/11/2012 01:36:00 20.07 20.06 20.00 20.01 20.02 20.07 10/11/2012 01:42:00 20.07 20.06 20.00 20.01 20.03 20.07 10/11/2012 01:48:00 20.07 20.06 20.01 20.01 20.02 20.07 10/11/2012 01:54:00 20.07 20.06 20.00 20.01 20.03 20.07 10/11/2012 02:00:00 20.07 20.06 20.01 20.01 20.02 20.07 10/11/2012 02:06:00 20.07 20.06 20.00 20.01 20.02 20.07 10/11/2012 02:12:00 20.07 20.06 20.00 20.01 20.04 20.07 10/11/2012 02:18:00 20.07 20.06 20.00 20.01 20.05 20.07 10/11/2012 02:24:00 20.07 20.06 20.00 20.01 20.05 20.07 10/11/2012 02:30:00 20.07 20.06 20.00 20.01 20.04 20.07 10/11/2012 02:36:00 20.07 20.07 20.00 20.01 20.03 20.07 10/11/2012 02:42:00 20.07 20.06 20.00 20.01 20.04 20.07 10/11/2012 02:48:00 20.07 20.06 20.00 20.01 20.04 20.07 10/11/2012 02:54:00 20.07 20.06 20.00 20.01 20.01 20.07 10/11/2012 03:00:00 20.07 20.06 20.00 20.01 20.04 20.07 10/11/2012 03:06:00 20.07 20.06 20.00 20.01 20.04 20.06 10/11/2012 03:12:00 20.07 20.06 20.00 20.01 20.02 20.07 10/11/2012 03:18:00 20.07 20.06 20.00 20.01 20.03 20.07 10/11/2012 03:24:00 20.07 20.06 20.00 20.01 20.03 20.07 10/11/2012 03:30:00 20.07 20.06 20.00 20.01 20.02 20.07 10/11/2012 03:36:00 20.07 20.06 20.00 20.01 20.00 20.07 10/11/2012 03:42:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 03:48:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 03:54:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 04:00:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 04:06:00 20.07 20.06 20.00 20.01 20.02 20.06 10/11/2012 04:12:00 20.07 20.06 20.00 20.01 20.04 20.06 10/11/2012 04:18:00 20.07 20.05 20.00 20.01 20.03 20.06 10/11/2012 04:24:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 04:30:00 20.07 20.06 20.00 20.01 20.02 20.06 10/11/2012 04:36:00 20.07 20.06 20.00 20.01 20.02 20.06 10/11/2012 04:42:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 04:48:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 04:54:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 05:00:00 20.07 20.06 20.00 20.01 20.02 20.06 10/11/2012 05:06:00 20.07 20.05 20.00 20.01 20.04 20.06 10/11/2012 05:12:00 20.07 20.06 20.00 20.01 20.04 20.06 10/11/2012 05:18:00 20.07 20.06 20.00 20.00 20.03 20.06 10/11/2012 05:24:00 20.07 20.06 20.00 20.00 20.02 20.06 10/11/2012 05:30:00 20.07 20.06 20.00 20.01 20.03 20.06 10/11/2012 05:36:00 20.07 20.06 20.00 20.00 20.04 20.06 10/11/2012 05:42:00 20.07 20.05 20.00 20.00 20.03 20.06 10/11/2012 05:48:00 20.07 20.05 20.00 20.00 20.04 20.06 10/11/2012 05:54:00 20.07 20.06 20.00 20.00 20.02 20.06 10/11/2012 06:00:00 20.07 20.05 20.00 20.00 20.02 20.06 10/11/2012 06:06:00 20.07 20.05 20.00 20.00 20.03 20.06 10/11/2012 06:12:00 20.07 20.05 20.00 20.00 20.04 20.06 10/11/2012 06:18:00 20.07 20.06 20.00 20.00 20.03 20.06 10/11/2012 06:24:00 20.06 20.05 20.00 20.00 20.03 20.06 10/11/2012 06:30:00 20.06 20.05 20.00 20.00 20.03 20.06 10/11/2012 06:36:00 20.06 20.05 20.00 20.00 20.03 20.06 10/11/2012 06:42:00 20.06 20.06 20.00 20.00 20.03 20.06 10/11/2012 06:48:00 20.07 20.06 20.00 20.00 20.03 20.06 10/11/2012 06:54:00 20.07 20.06 20.00 20.00 20.02 20.06 10/11/2012 07:00:00 20.07 20.05 20.00 20.00 20.03 20.06 10/11/2012 07:06:00 20.06 20.06 20.00 20.00 20.03 20.06 10/11/2012 07:12:00 20.06 20.06 20.00 20.00 20.02 20.06 10/11/2012 07:18:00 20.07 20.05 20.00 20.00 20.02 20.06 10/11/2012 07:24:00 20.07 20.05 20.00 20.00 20.03 20.06 10/11/2012 07:30:00 20.06 20.05 20.00 20.00 20.04 20.06 10/11/2012 07:36:00 20.06 20.06 20.00 20.00 20.02 20.06 10/11/2012 07:42:00 20.06 20.06 20.00 20.00 20.04 20.06 10/11/2012 07:48:00 20.06 20.06 20.00 20.00 20.04 20.06 10/11/2012 07:54:00 20.07 20.06 20.00 20.00 20.03 20.06 10/11/2012 08:00:00 20.06 20.05 20.00 20.00 20.02 20.06 10/11/2012 08:06:00 20.07 20.06 20.00 20.00 20.02 20.06 10/11/2012 08:12:00 20.06 20.06 19.99 20.00 20.03 20.06 10/11/2012 08:18:00 20.06 20.05 20.00 20.00 20.02 20.06 10/11/2012 08:24:00 20.06 20.06 20.00 20.00 20.03 20.06 10/11/2012 08:30:00 20.06 20.05 19.99 20.00 20.04 20.06 10/11/2012 08:36:00 20.06 20.05 19.99 20.00 20.04 20.06 10/11/2012 08:42:00 20.06 20.06 19.99 20.00 20.04 20.06 10/11/2012 08:48:00 20.06 20.06 19.99 20.00 20.06 20.06 10/11/2012 08:54:00 20.06 20.05 19.99 20.00 20.04 20.06 10/11/2012 09:00:00 20.06 20.05 19.99 20.00 20.03 20.05 10/11/2012 09:06:00 20.06 20.05 19.99 20.00 20.03 20.05 10/11/2012 09:12:00 20.06 20.05 19.99 20.00 20.03 20.05 10/11/2012 09:18:00 20.06 20.05 19.99 20.00 20.03 20.05 10/11/2012 09:24:00 20.06 20.05 19.99 20.00 20.05 20.06 10/11/2012 09:30:00 20.06 20.05 19.99 20.00 20.02 20.05 10/11/2012 09:36:00 20.06 20.05 20.49 20.00 20.02 20.45 10/11/2012 09:42:00 20.06 20.05 20.25 20.00 20.02 20.23 10/11/2012 09:48:00 20.06 20.06 20.19 20.00 20.09 20.17 10/11/2012 09:54:00 20.06 20.05 20.12 20.00 20.05 20.10 10/11/2012 10:00:00 20.06 20.05 20.06 20.00 20.04 20.06 10/11/2012 10:06:00 20.06 20.05 20.04 20.00 20.04 20.03 10/11/2012 10:12:00 20.06 20.05 20.02 20.00 20.04 20.02 10/11/2012 10:18:00 20.06 20.05 20.01 20.00 20.01 20.00 10/11/2012 10:24:00 20.06 20.05 20.00 20.00 20.02 20.00 10/11/2012 10:30:00 20.06 20.05 20.00 20.01 20.03 20.00 10/11/2012 10:36:00 20.06 20.04 19.98 20.01 20.03 19.98 10/11/2012 10:42:00 20.06 20.04 19.97 20.00 20.04 19.98 10/11/2012 10:48:00 20.06 20.03 19.96 20.00 20.02 19.97 10/11/2012 10:54:00 20.06 20.04 19.97 20.01 20.02 19.97 10/11/2012 11:00:00 20.06 20.03 19.97 20.01 20.03 19.97 10/11/2012 11:06:00 20.06 20.03 19.96 20.01 20.03 19.96 10/11/2012 11:12:00 20.06 20.04 19.96 20.01 20.03 19.97 10/11/2012 11:18:00 20.06 20.04 19.97 20.01 20.03 19.97 10/11/2012 11:24:00 20.06 20.04 19.96 20.01 20.02 19.97 10/11/2012 11:30:00 20.07 20.04 19.96 20.01 20.02 19.97 10/11/2012 11:36:00 20.09 20.09 20.01 20.03 20.08 20.02 10/11/2012 11:42:00 20.09 20.11 20.04 20.04 20.10 20.06 10/11/2012 11:48:00 20.09 20.08 20.03 20.03 20.09 20.03 10/11/2012 11:54:00 20.10 20.08 20.03 20.04 20.06 20.02 10/11/2012 12:00:00 20.10 20.08 20.03 20.04 20.06 20.02 10/11/2012 12:06:00 20.10 20.08 20.02 20.04 20.04 20.02 10/11/2012 12:12:00 20.10 20.08 20.02 20.04 20.05 20.02 10/11/2012 12:18:00 20.10 20.08 20.02 20.04 20.04 20.02 10/11/2012 12:24:00 20.10 20.09 20.03 20.04 20.06 20.02 10/11/2012 12:30:00 20.10 20.08 20.02 20.04 20.06 20.02 10/11/2012 12:36:00 20.10 20.08 20.02 20.03 20.06 20.01 10/11/2012 12:42:00 20.10 20.08 20.02 20.03 20.06 20.01 10/11/2012 12:48:00 20.10 20.08 20.02 20.04 20.06 20.02 10/11/2012 12:54:00 20.09 20.08 20.02 20.03 20.05 20.02 10/11/2012 13:00:00 20.10 20.08 20.02 20.03 20.05 20.02 10/11/2012 13:06:00 20.09 20.08 20.02 20.03 20.05 20.02 10/11/2012 13:12:00 20.09 20.08 20.03 20.03 20.07 20.02 10/11/2012 13:18:00 20.09 20.07 20.02 20.03 20.05 20.01 10/11/2012 13:24:00 20.09 20.07 20.02 20.03 20.05 20.01 10/11/2012 13:30:00 20.09 20.07 20.02 20.03 20.05 20.01 10/11/2012 13:36:00 20.09 20.07 20.02 20.03 20.04 20.02 10/11/2012 13:42:00 20.09 20.08 20.02 20.03 20.07 20.02 10/11/2012 13:48:00 20.09 20.07 20.02 20.03 20.04 20.02 10/11/2012 13:54:00 20.09 20.08 20.03 20.03 20.04 20.03 10/11/2012 14:00:00 20.09 20.09 20.04 20.03 20.04 20.04 10/11/2012 14:06:00 20.09 20.08 20.05 20.03 20.05 20.05 10/11/2012 14:12:00 20.09 20.08 20.05 20.03 20.03 20.05 10/11/2012 14:18:00 20.09 20.08 20.05 20.03 20.03 20.05 10/11/2012 14:24:00 20.09 20.09 20.04 20.03 20.05 20.05 10/11/2012 14:30:00 20.10 20.09 20.09 20.03 20.08 20.04 10/11/2012 14:36:00 20.10 20.08 20.09 20.03 20.08 20.03 10/11/2012 14:42:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 14:48:00 20.10 20.10 20.10 20.04 20.08 20.03 10/11/2012 14:54:00 20.10 20.08 20.09 20.04 20.06 20.03 10/11/2012 15:00:00 20.10 20.09 20.09 20.04 20.08 20.03 10/11/2012 15:06:00 20.10 20.09 20.09 20.04 20.08 20.03 10/11/2012 15:12:00 20.10 20.10 20.10 20.04 20.10 20.03 10/11/2012 15:18:00 20.12 20.14 20.15 20.05 20.15 20.05 10/11/2012 15:24:00 20.12 20.11 20.12 20.05 20.10 20.05 10/11/2012 15:30:00 20.12 20.11 20.12 20.05 20.08 20.05 10/11/2012 15:36:00 20.12 20.12 20.12 20.05 20.08 20.05 10/11/2012 15:42:00 20.12 20.11 20.12 20.05 20.09 20.05 10/11/2012 15:48:00 20.12 20.11 20.12 20.05 20.09 20.05 10/11/2012 15:54:00 20.12 20.11 20.12 20.05 20.08 20.05 10/11/2012 16:00:00 20.12 20.11 20.12 20.05 20.09 20.05 10/11/2012 16:06:00 20.12 20.11 20.12 20.05 20.08 20.05 10/11/2012 16:12:00 20.12 20.11 20.12 20.05 20.07 20.05 10/11/2012 16:18:00 20.12 20.11 20.11 20.05 20.09 20.05 10/11/2012 16:24:00 20.12 20.11 20.11 20.05 20.09 20.05 10/11/2012 16:30:00 20.12 20.11 20.11 20.05 20.08 20.05 10/11/2012 16:36:00 20.12 20.10 20.11 20.05 20.08 20.05 10/11/2012 16:42:00 20.12 20.11 20.11 20.05 20.08 20.04 10/11/2012 16:48:00 20.12 20.11 20.11 20.05 20.08 20.04 10/11/2012 16:54:00 20.12 20.11 20.11 20.05 20.06 20.04 10/11/2012 17:00:00 20.12 20.11 20.11 20.05 20.09 20.04 10/11/2012 17:06:00 20.12 20.11 20.11 20.05 20.09 20.04 10/11/2012 17:12:00 20.12 20.11 20.11 20.05 20.08 20.04 10/11/2012 17:18:00 20.12 20.10 20.11 20.05 20.07 20.04 10/11/2012 17:24:00 20.11 20.10 20.11 20.05 20.07 20.04 10/11/2012 17:30:00 20.11 20.11 20.11 20.05 20.09 20.04 10/11/2012 17:36:00 20.11 20.10 20.11 20.05 20.08 20.04 10/11/2012 17:42:00 20.11 20.10 20.10 20.05 20.07 20.04 10/11/2012 17:48:00 20.11 20.10 20.10 20.05 20.07 20.04 10/11/2012 17:54:00 20.11 20.10 20.11 20.05 20.08 20.04 10/11/2012 18:00:00 20.11 20.10 20.10 20.04 20.07 20.04 10/11/2012 18:06:00 20.11 20.10 20.10 20.04 20.07 20.04 10/11/2012 18:12:00 20.11 20.10 20.10 20.04 20.08 20.04 10/11/2012 18:18:00 20.11 20.10 20.10 20.04 20.08 20.04 10/11/2012 18:24:00 20.11 20.10 20.10 20.04 20.08 20.04 10/11/2012 18:30:00 20.11 20.10 20.10 20.04 20.09 20.04 10/11/2012 18:36:00 20.11 20.10 20.10 20.04 20.10 20.04 10/11/2012 18:42:00 20.11 20.09 20.10 20.04 20.07 20.03 10/11/2012 18:48:00 20.11 20.10 20.10 20.04 20.07 20.03 10/11/2012 18:54:00 20.11 20.10 20.10 20.04 20.07 20.04 10/11/2012 19:00:00 20.11 20.10 20.10 20.04 20.08 20.03 10/11/2012 19:06:00 20.10 20.09 20.10 20.04 20.06 20.03 10/11/2012 19:12:00 20.11 20.10 20.10 20.04 20.06 20.03 10/11/2012 19:18:00 20.11 20.10 20.10 20.04 20.10 20.03 10/11/2012 19:24:00 20.10 20.09 20.10 20.04 20.08 20.03 10/11/2012 19:30:00 20.10 20.09 20.10 20.04 20.07 20.03 10/11/2012 19:36:00 20.10 20.09 20.10 20.04 20.07 20.03 10/11/2012 19:42:00 20.10 20.09 20.10 20.04 20.09 20.03 10/11/2012 19:48:00 20.10 20.09 20.10 20.04 20.09 20.03 10/11/2012 19:54:00 20.10 20.09 20.09 20.04 20.09 20.03 10/11/2012 20:00:00 20.10 20.09 20.10 20.04 20.09 20.03 10/11/2012 20:06:00 20.10 20.09 20.09 20.04 20.07 20.03 10/11/2012 20:12:00 20.10 20.09 20.09 20.04 20.05 20.03 10/11/2012 20:18:00 20.10 20.09 20.09 20.04 20.07 20.03 10/11/2012 20:24:00 20.10 20.09 20.09 20.03 20.07 20.03 10/11/2012 20:30:00 20.10 20.10 20.09 20.03 20.07 20.03 10/11/2012 20:36:00 20.10 20.10 20.09 20.04 20.07 20.03 10/11/2012 20:42:00 20.10 20.10 20.09 20.04 20.08 20.03 10/11/2012 20:48:00 20.10 20.10 20.09 20.04 20.07 20.03 10/11/2012 20:54:00 20.10 20.09 20.09 20.03 20.05 20.03 10/11/2012 21:00:00 20.10 20.10 20.09 20.04 20.08 20.03 10/11/2012 21:06:00 20.10 20.10 20.09 20.04 20.09 20.03 10/11/2012 21:12:00 20.10 20.10 20.09 20.04 20.06 20.03 10/11/2012 21:18:00 20.10 20.10 20.09 20.04 20.07 20.03 10/11/2012 21:24:00 20.10 20.10 20.09 20.04 20.09 20.03 10/11/2012 21:30:00 20.10 20.10 20.09 20.04 20.06 20.03 10/11/2012 21:36:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 21:42:00 20.10 20.09 20.09 20.04 20.07 20.03 10/11/2012 21:48:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 21:54:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 22:00:00 20.10 20.10 20.09 20.04 20.07 20.03 10/11/2012 22:06:00 20.10 20.10 20.09 20.04 20.06 20.03 10/11/2012 22:12:00 20.10 20.10 20.09 20.04 20.06 20.03 10/11/2012 22:18:00 20.10 20.09 20.09 20.04 20.05 20.03 10/11/2012 22:24:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 22:30:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 22:36:00 20.10 20.09 20.09 20.04 20.06 20.03 10/11/2012 22:42:00 20.10 20.09 20.09 20.04 20.04 20.03 10/11/2012 22:48:00 20.10 20.10 20.09 20.04 20.07 20.03 10/11/2012 22:54:00 20.10 20.09 20.09 20.03 20.07 20.03 10/11/2012 23:00:00 20.10 20.09 20.09 20.03 20.07 20.03 10/11/2012 23:06:00 20.10 20.09 20.09 20.04 20.07 20.03 10/11/2012 23:12:00 20.09 20.09 20.09 20.03 20.06 20.03 10/11/2012 23:18:00 20.10 20.08 20.09 20.03 20.06 20.03 10/11/2012 23:24:00 20.09 20.09 20.09 20.03 20.07 20.03 10/11/2012 23:30:00 20.09 20.09 20.09 20.03 20.06 20.03 10/11/2012 23:36:00 20.09 20.08 20.08 20.03 20.06 20.02 10/11/2012 23:42:00 20.09 20.08 20.08 20.03 20.05 20.02 10/11/2012 23:48:00 20.09 20.09 20.09 20.03 20.05 20.03 10/11/2012 23:54:00 20.09 20.09 20.08 20.03 20.07 20.03 10/12/2012 00:00:00 20.09 20.08 20.08 20.03 20.04 20.02 10/12/2012 00:06:00 20.09 20.08 20.08 20.03 20.05 20.03 10/12/2012 00:12:00 20.09 20.08 20.08 20.03 20.07 20.03 10/12/2012 00:18:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 00:24:00 20.09 20.08 20.08 20.03 20.06 20.02 10/12/2012 00:30:00 20.09 20.09 20.08 20.03 20.06 20.02 10/12/2012 00:36:00 20.09 20.09 20.08 20.03 20.06 20.02 10/12/2012 00:42:00 20.09 20.09 20.08 20.03 20.06 20.02 10/12/2012 00:48:00 20.09 20.08 20.08 20.03 20.06 20.03 10/12/2012 00:54:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 01:00:00 20.09 20.08 20.08 20.03 20.06 20.02 10/12/2012 01:06:00 20.09 20.08 20.08 20.03 20.04 20.02 10/12/2012 01:12:00 20.09 20.09 20.08 20.03 20.07 20.02 10/12/2012 01:18:00 20.09 20.09 20.08 20.03 20.07 20.02 10/12/2012 01:24:00 20.09 20.09 20.08 20.03 20.06 20.02 10/12/2012 01:30:00 20.09 20.09 20.08 20.03 20.06 20.02 10/12/2012 01:36:00 20.09 20.09 20.08 20.03 20.08 20.02 10/12/2012 01:42:00 20.09 20.09 20.08 20.03 20.05 20.03 10/12/2012 01:48:00 20.09 20.09 20.08 20.03 20.07 20.03 10/12/2012 01:54:00 20.09 20.09 20.08 20.03 20.09 20.02 10/12/2012 02:00:00 20.09 20.09 20.08 20.03 20.07 20.02 10/12/2012 02:06:00 20.09 20.09 20.08 20.03 20.06 20.03 10/12/2012 02:12:00 20.09 20.09 20.08 20.03 20.09 20.03 10/12/2012 02:18:00 20.09 20.09 20.08 20.03 20.05 20.03 10/12/2012 02:24:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 02:30:00 20.09 20.08 20.08 20.03 20.05 20.03 10/12/2012 02:36:00 20.09 20.08 20.08 20.03 20.07 20.03 10/12/2012 02:42:00 20.09 20.08 20.08 20.03 20.08 20.02 10/12/2012 02:48:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 02:54:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 03:00:00 20.09 20.09 20.08 20.03 20.06 20.03 10/12/2012 03:06:00 20.09 20.09 20.08 20.03 20.04 20.02 10/12/2012 03:12:00 20.09 20.08 20.08 20.03 20.04 20.02 10/12/2012 03:18:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 03:24:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 03:30:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 03:36:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 03:42:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 03:48:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 03:54:00 20.09 20.08 20.08 20.03 20.04 20.02 10/12/2012 04:00:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 04:06:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 04:12:00 20.09 20.08 20.08 20.03 20.05 20.02 10/12/2012 04:18:00 20.09 20.08 20.08 20.03 20.06 20.02 10/12/2012 04:24:00 20.08 20.08 20.08 20.03 20.07 20.02 10/12/2012 04:30:00 20.09 20.07 20.08 20.02 20.05 20.02 10/12/2012 04:36:00 20.08 20.07 20.08 20.03 20.06 20.02 10/12/2012 04:42:00 20.08 20.08 20.08 20.02 20.07 20.02 10/12/2012 04:48:00 20.08 20.07 20.08 20.03 20.06 20.02 10/12/2012 04:54:00 20.08 20.08 20.08 20.02 20.06 20.02 10/12/2012 05:00:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 05:06:00 20.08 20.08 20.08 20.02 20.06 20.02 10/12/2012 05:12:00 20.08 20.08 20.08 20.02 20.04 20.02 10/12/2012 05:18:00 20.08 20.08 20.08 20.02 20.05 20.02 10/12/2012 05:24:00 20.08 20.09 20.08 20.03 20.08 20.02 10/12/2012 05:30:00 20.08 20.08 20.08 20.02 20.06 20.02 10/12/2012 05:36:00 20.08 20.08 20.08 20.03 20.06 20.02 10/12/2012 05:42:00 20.08 20.09 20.08 20.03 20.07 20.02 10/12/2012 05:48:00 20.08 20.08 20.08 20.03 20.08 20.02 10/12/2012 05:54:00 20.08 20.08 20.08 20.03 20.07 20.02 10/12/2012 06:00:00 20.08 20.08 20.08 20.03 20.08 20.02 10/12/2012 06:06:00 20.08 20.08 20.08 20.03 20.10 20.02 10/12/2012 06:12:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 06:18:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 06:24:00 20.09 20.09 20.08 20.03 20.08 20.02 10/12/2012 06:30:00 20.08 20.08 20.08 20.03 20.06 20.02 10/12/2012 06:36:00 20.08 20.08 20.08 20.03 20.07 20.02 10/12/2012 06:42:00 20.08 20.08 20.08 20.03 20.04 20.02 10/12/2012 06:48:00 20.09 20.08 20.08 20.03 20.08 20.02 10/12/2012 06:54:00 20.08 20.08 20.08 20.03 20.06 20.02 10/12/2012 07:00:00 20.08 20.08 20.08 20.03 20.08 20.02 10/12/2012 07:06:00 20.09 20.09 20.08 20.03 20.09 20.02 10/12/2012 07:12:00 20.09 20.08 20.08 20.03 20.08 20.02 10/12/2012 07:18:00 20.09 20.08 20.08 20.03 20.06 20.02 10/12/2012 07:24:00 20.09 20.08 20.08 20.03 20.08 20.02 10/12/2012 07:30:00 20.09 20.08 20.08 20.03 20.08 20.02 10/12/2012 07:36:00 20.08 20.08 20.08 20.03 20.07 20.02 10/12/2012 07:42:00 20.08 20.08 20.08 20.03 20.05 20.02 10/12/2012 07:48:00 20.09 20.08 20.08 20.03 20.07 20.02 10/12/2012 07:54:00 20.08 20.08 20.08 20.03 20.06 20.02 10/12/2012 08:00:00 20.08 20.08 20.08 20.03 20.03 20.02 10/12/2012 08:06:00 20.08 20.07 20.08 20.03 20.03 20.02 10/12/2012 08:12:00 20.08 20.08 20.08 20.03 20.07 20.02 10/12/2012 08:18:00 20.08 20.07 20.08 20.02 20.06 20.02 10/12/2012 08:24:00 20.08 20.07 20.36 20.02 20.07 20.21 10/12/2012 08:30:00 20.08 20.08 20.18 20.03 20.07 20.09 10/12/2012 08:36:00 20.08 20.08 20.08 20.03 20.07 20.03 10/12/2012 08:42:00 20.08 20.08 20.01 20.03 20.05 19.98 10/12/2012 08:48:00 20.09 20.08 19.99 20.03 20.10 19.97 10/12/2012 08:54:00 20.09 20.08 19.98 20.03 20.07 19.96 10/12/2012 09:00:00 20.09 20.08 19.96 20.03 20.05 19.94 10/12/2012 09:06:00 20.09 20.09 20.79 20.03 20.08 21.48 10/12/2012 09:12:00 20.09 20.08 20.09 20.03 20.13 20.03 10/12/2012 09:18:00 20.09 20.08 20.08 20.03 20.12 20.03 10/12/2012 09:24:00 20.11 20.09 20.10 20.04 20.17 20.04 10/12/2012 09:30:00 20.12 20.11 20.52 20.06 20.14 20.06 10/12/2012 09:36:00 20.12 20.12 20.12 20.06 20.17 20.06 10/12/2012 09:42:00 20.12 20.11 20.11 20.06 20.14 20.06 10/12/2012 09:48:00 20.12 20.12 20.11 20.07 20.15 20.06 10/12/2012 09:54:00 20.12 20.12 20.11 20.07 20.15 20.06 10/12/2012 10:00:00 20.12 20.12 20.11 20.07 20.17 20.06 10/12/2012 10:06:00 20.12 20.11 20.11 20.07 20.15 20.06 10/12/2012 10:12:00 20.12 20.11 20.11 20.07 20.15 20.06 10/12/2012 10:18:00 20.12 20.11 20.11 20.06 20.17 20.05 10/12/2012 10:24:00 20.12 20.11 20.12 20.06 20.14 20.06 10/12/2012 10:30:00 20.12 20.11 20.11 20.06 20.12 20.06 10/12/2012 10:36:00 20.13 20.13 20.13 20.07 20.16 20.07 10/12/2012 10:42:00 20.12 20.12 20.11 20.06 20.14 20.06 10/12/2012 10:48:00 20.12 20.11 20.11 20.06 20.12 20.06 10/12/2012 10:54:00 20.12 20.11 20.11 20.06 20.13 20.06 10/12/2012 11:00:00 20.12 20.11 20.12 20.06 20.15 20.06 10/12/2012 11:06:00 20.12 20.11 20.11 20.06 20.13 20.05 10/12/2012 11:12:00 20.12 20.11 20.11 20.06 20.13 20.06 10/12/2012 11:18:00 20.12 20.11 20.11 20.06 20.16 20.05 10/12/2012 11:24:00 20.12 20.10 20.11 20.06 20.16 20.05 10/12/2012 11:30:00 20.12 20.11 20.11 20.06 20.17 20.05 10/12/2012 11:36:00 20.12 20.11 20.11 20.06 20.16 20.05 10/12/2012 11:42:00 20.12 20.11 20.11 20.06 20.16 20.05 10/12/2012 11:48:00 20.12 20.11 20.11 20.06 20.14 20.05 10/12/2012 11:54:00 20.12 20.11 20.15 20.06 20.19 20.08 10/12/2012 12:00:00 20.13 20.12 20.13 20.07 20.16 20.06 10/12/2012 12:06:00 20.13 20.10 20.12 20.06 20.17 20.06 10/12/2012 12:12:00 20.13 20.11 20.12 20.07 20.17 20.06 10/12/2012 12:18:00 20.13 20.12 20.12 20.06 20.17 20.06 10/12/2012 12:24:00 20.13 20.11 20.12 20.06 20.13 20.06 10/12/2012 12:30:00 20.13 20.12 20.12 20.06 20.15 20.06 10/12/2012 12:36:00 20.13 20.11 20.12 20.06 20.14 20.05 10/12/2012 12:42:00 20.13 20.12 20.12 20.06 20.14 20.06 10/12/2012 12:48:00 20.13 20.11 20.12 20.06 20.16 20.05 10/12/2012 12:54:00 20.13 20.11 20.12 20.06 20.16 20.06 10/12/2012 13:00:00 20.12 20.11 20.12 20.06 20.14 20.05 10/12/2012 13:06:00 20.12 20.11 20.12 20.06 20.14 20.05 10/12/2012 13:12:00 20.13 20.11 20.12 20.06 20.15 20.05 10/12/2012 13:18:00 20.12 20.11 20.12 20.06 20.16 20.05 10/12/2012 13:24:00 20.12 20.11 20.12 20.06 20.15 20.05 10/12/2012 13:30:00 20.12 20.11 20.13 20.06 20.13 20.07 10/12/2012 13:36:00 20.12 20.10 20.12 20.06 20.16 20.05 10/12/2012 13:42:00 20.12 20.10 20.12 20.06 20.15 20.05 10/12/2012 13:48:00 20.12 20.11 20.12 20.06 20.17 20.05 10/12/2012 13:54:00 20.12 20.10 20.12 20.06 20.18 20.05 10/12/2012 14:00:00 20.12 20.11 20.12 20.06 20.14 20.05 10/12/2012 14:06:00 20.12 20.11 20.12 20.06 20.16 20.06 10/12/2012 14:12:00 20.12 20.10 20.12 20.06 20.14 20.05 10/12/2012 14:18:00 20.12 20.10 20.12 20.06 20.16 20.05 10/12/2012 14:24:00 20.12 20.10 20.12 20.06 20.15 20.05 10/12/2012 14:30:00 20.12 20.10 20.11 20.06 20.14 20.04 10/12/2012 14:36:00 20.12 20.10 20.11 20.05 20.12 20.05 10/12/2012 14:42:00 20.12 20.10 20.11 20.05 20.15 20.05 10/12/2012 14:48:00 20.12 20.10 20.11 20.05 20.16 20.04 10/12/2012 14:54:00 20.12 20.10 20.11 20.05 20.16 20.05 10/12/2012 15:00:00 20.12 20.11 20.11 20.05 20.16 20.04 10/12/2012 15:06:00 20.12 20.11 20.11 20.05 20.16 20.05 10/12/2012 15:12:00 20.12 20.10 20.11 20.05 20.14 20.04 10/12/2012 15:18:00 20.12 20.10 20.11 20.05 20.15 20.04 10/12/2012 15:24:00 20.12 20.10 20.11 20.05 20.15 20.04 10/12/2012 15:30:00 20.12 20.10 20.11 20.05 20.14 20.04 10/12/2012 15:36:00 20.11 20.10 20.11 20.05 20.13 20.04 10/12/2012 15:42:00 20.12 20.10 20.11 20.05 20.12 20.04 10/12/2012 15:48:00 20.12 20.10 20.11 20.05 20.14 20.04 10/12/2012 15:54:00 20.11 20.10 20.11 20.04 20.13 20.04 10/12/2012 16:00:00 20.11 20.10 20.10 20.04 20.13 20.04 10/12/2012 16:06:00 20.11 20.10 20.10 20.04 20.12 20.03 10/12/2012 16:12:00 20.11 20.10 20.10 20.04 20.12 20.04 10/12/2012 16:18:00 20.11 20.10 20.10 20.04 20.13 20.03 10/12/2012 16:24:00 20.12 20.12 20.11 20.06 20.15 20.05 10/12/2012 16:30:00 20.11 20.10 20.11 20.05 20.14 20.04 10/12/2012 16:36:00 20.12 20.10 20.11 20.05 20.16 20.04 10/12/2012 16:42:00 20.11 20.11 20.11 20.05 20.17 20.05 10/12/2012 16:48:00 20.11 20.10 20.11 20.05 20.14 20.04 10/12/2012 16:54:00 20.11 20.10 20.11 20.05 20.13 20.04 10/12/2012 17:00:00 20.11 20.09 20.10 20.05 20.13 20.04 10/12/2012 17:06:00 20.11 20.10 20.10 20.05 20.12 20.04 10/12/2012 17:12:00 20.11 20.10 20.11 20.05 20.14 20.04 10/12/2012 17:18:00 20.11 20.10 20.10 20.05 20.15 20.04 10/12/2012 17:24:00 20.11 20.10 20.10 20.05 20.14 20.04 10/12/2012 17:30:00 20.11 20.10 20.10 20.04 20.15 20.04 10/12/2012 17:36:00 20.11 20.10 20.10 20.04 20.12 20.04 10/12/2012 17:42:00 20.11 20.10 20.10 20.04 20.14 20.04 10/12/2012 17:48:00 20.11 20.10 20.10 20.04 20.15 20.04 10/12/2012 17:54:00 20.11 20.10 20.10 20.04 20.13 20.04 10/12/2012 18:00:00 20.11 20.10 20.10 20.04 20.14 20.04 10/12/2012 18:06:00 20.11 20.10 20.10 20.04 20.13 20.04 10/12/2012 18:12:00 20.11 20.10 20.10 20.04 20.14 20.04 10/12/2012 18:18:00 20.11 20.10 20.10 20.04 20.14 20.04 10/12/2012 18:24:00 20.11 20.10 20.10 20.04 20.13 20.03 10/12/2012 18:30:00 20.11 20.10 20.10 20.04 20.13 20.04 10/12/2012 18:36:00 20.11 20.10 20.10 20.04 20.15 20.04 10/12/2012 18:42:00 20.11 20.09 20.10 20.04 20.16 20.03 10/12/2012 18:48:00 20.11 20.10 20.10 20.04 20.12 20.03 10/12/2012 18:54:00 20.11 20.10 20.10 20.04 20.15 20.03 10/12/2012 19:00:00 20.11 20.10 20.10 20.04 20.17 20.03 10/12/2012 19:06:00 20.11 20.09 20.10 20.04 20.14 20.03 10/12/2012 19:12:00 20.11 20.09 20.10 20.04 20.14 20.03 10/12/2012 19:18:00 20.11 20.10 20.10 20.04 20.15 20.03 10/12/2012 19:24:00 20.11 20.10 20.10 20.04 20.16 20.03 10/12/2012 19:30:00 20.11 20.10 20.10 20.04 20.14 20.03 10/12/2012 19:36:00 20.10 20.10 20.10 20.04 20.14 20.03 10/12/2012 19:42:00 20.11 20.10 20.10 20.04 20.14 20.03 10/12/2012 19:48:00 20.11 20.10 20.10 20.04 20.14 20.03 10/12/2012 19:54:00 20.10 20.10 20.10 20.04 20.15 20.03 10/12/2012 20:00:00 20.11 20.09 20.10 20.04 20.15 20.03 10/12/2012 20:06:00 20.11 20.10 20.10 20.04 20.13 20.03 10/12/2012 20:12:00 20.10 20.09 20.10 20.04 20.15 20.03 10/12/2012 20:18:00 20.10 20.09 20.10 20.04 20.13 20.03 10/12/2012 20:24:00 20.11 20.09 20.10 20.04 20.14 20.03 10/12/2012 20:30:00 20.10 20.10 20.10 20.04 20.16 20.03 10/12/2012 20:36:00 20.10 20.10 20.10 20.03 20.12 20.03 10/12/2012 20:42:00 20.10 20.10 20.10 20.03 20.15 20.03 10/12/2012 20:48:00 20.10 20.09 20.10 20.04 20.16 20.03 10/12/2012 20:54:00 20.10 20.09 20.10 20.03 20.16 20.03 10/12/2012 21:00:00 20.10 20.09 20.10 20.03 20.15 20.03 10/12/2012 21:06:00 20.10 20.09 20.09 20.03 20.16 20.03 10/12/2012 21:12:00 20.10 20.09 20.10 20.04 20.15 20.03 10/12/2012 21:18:00 20.10 20.09 20.10 20.03 20.15 20.03 10/12/2012 21:24:00 20.10 20.09 20.10 20.03 20.15 20.03 10/12/2012 21:30:00 20.10 20.09 20.10 20.03 20.15 20.03 10/12/2012 21:36:00 20.10 20.09 20.10 20.03 20.14 20.03 10/12/2012 21:42:00 20.10 20.10 20.10 20.03 20.16 20.03 10/12/2012 21:48:00 20.10 20.09 20.10 20.03 20.16 20.03 10/12/2012 21:54:00 20.10 20.09 20.10 20.03 20.15 20.03 10/12/2012 22:00:00 20.10 20.10 20.10 20.03 20.15 20.03 10/12/2012 22:06:00 20.10 20.09 20.09 20.03 20.14 20.03 10/12/2012 22:12:00 20.10 20.09 20.09 20.03 20.15 20.03 10/12/2012 22:18:00 20.10 20.09 20.10 20.03 20.16 20.03 10/12/2012 22:24:00 20.10 20.09 20.09 20.03 20.14 20.02 10/12/2012 22:30:00 20.10 20.09 20.09 20.03 20.14 20.03 10/12/2012 22:36:00 20.10 20.09 20.09 20.03 20.14 20.02 10/12/2012 22:42:00 20.10 20.09 20.09 20.03 20.15 20.03 10/12/2012 22:48:00 20.10 20.08 20.09 20.03 20.15 20.02 10/12/2012 22:54:00 20.10 20.09 20.09 20.03 20.13 20.02 10/12/2012 23:00:00 20.10 20.09 20.09 20.03 20.14 20.03 10/12/2012 23:06:00 20.10 20.09 20.09 20.03 20.15 20.02 10/12/2012 23:12:00 20.10 20.09 20.09 20.03 20.14 20.02 10/12/2012 23:18:00 20.10 20.09 20.09 20.03 20.14 20.02 10/12/2012 23:24:00 20.10 20.09 20.09 20.03 20.14 20.02 10/12/2012 23:30:00 20.10 20.09 20.09 20.03 20.13 20.02 10/12/2012 23:36:00 20.10 20.09 20.09 20.03 20.14 20.02 10/12/2012 23:42:00 20.10 20.09 20.09 20.03 20.13 20.02 10/12/2012 23:48:00 20.10 20.08 20.09 20.03 20.12 20.02 10/12/2012 23:54:00 20.10 20.08 20.09 20.03 20.14 20.02 10/13/2012 00:00:00 20.10 20.08 20.09 20.03 20.15 20.02 10/13/2012 00:06:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 00:12:00 20.10 20.09 20.09 20.03 20.12 20.02 10/13/2012 00:18:00 20.09 20.08 20.09 20.03 20.13 20.02 10/13/2012 00:24:00 20.09 20.09 20.09 20.03 20.14 20.02 10/13/2012 00:30:00 20.09 20.09 20.09 20.03 20.12 20.02 10/13/2012 00:36:00 20.09 20.09 20.09 20.03 20.14 20.02 10/13/2012 00:42:00 20.09 20.09 20.09 20.03 20.14 20.02 10/13/2012 00:48:00 20.09 20.09 20.09 20.03 20.14 20.02 10/13/2012 00:54:00 20.09 20.09 20.09 20.03 20.14 20.02 10/13/2012 01:00:00 20.09 20.08 20.09 20.03 20.15 20.02 10/13/2012 01:06:00 20.09 20.08 20.09 20.03 20.13 20.02 10/13/2012 01:12:00 20.09 20.09 20.09 20.03 20.14 20.02 10/13/2012 01:18:00 20.09 20.09 20.09 20.03 20.12 20.02 10/13/2012 01:24:00 20.09 20.08 20.09 20.03 20.14 20.02 10/13/2012 01:30:00 20.09 20.08 20.09 20.03 20.16 20.02 10/13/2012 01:36:00 20.09 20.09 20.09 20.03 20.13 20.02 10/13/2012 01:42:00 20.09 20.08 20.09 20.03 20.13 20.02 10/13/2012 01:48:00 20.09 20.08 20.09 20.03 20.14 20.02 10/13/2012 01:54:00 20.09 20.09 20.08 20.02 20.14 20.02 10/13/2012 02:00:00 20.09 20.09 20.09 20.02 20.12 20.02 10/13/2012 02:06:00 20.09 20.08 20.09 20.02 20.14 20.02 10/13/2012 02:12:00 20.09 20.08 20.08 20.02 20.13 20.02 10/13/2012 02:18:00 20.09 20.08 20.09 20.02 20.13 20.02 10/13/2012 02:24:00 20.09 20.08 20.08 20.02 20.13 20.02 10/13/2012 02:30:00 20.09 20.08 20.08 20.02 20.13 20.02 10/13/2012 02:36:00 20.09 20.08 20.08 20.02 20.12 20.02 10/13/2012 02:42:00 20.09 20.08 20.08 20.02 20.11 20.02 10/13/2012 02:48:00 20.09 20.08 20.08 20.02 20.13 20.02 10/13/2012 02:54:00 20.09 20.07 20.08 20.02 20.14 20.02 10/13/2012 03:00:00 20.09 20.08 20.08 20.02 20.13 20.01 10/13/2012 03:06:00 20.09 20.08 20.08 20.02 20.13 20.01 10/13/2012 03:12:00 20.09 20.08 20.08 20.02 20.12 20.02 10/13/2012 03:18:00 20.09 20.08 20.08 20.02 20.11 20.01 10/13/2012 03:24:00 20.08 20.08 20.08 20.02 20.12 20.01 10/13/2012 03:30:00 20.08 20.07 20.08 20.02 20.10 20.01 10/13/2012 03:36:00 20.08 20.08 20.08 20.02 20.11 20.01 10/13/2012 03:42:00 20.08 20.07 20.08 20.02 20.11 20.01 10/13/2012 03:48:00 20.08 20.07 20.08 20.02 20.12 20.01 10/13/2012 03:54:00 20.08 20.07 20.07 20.01 20.13 20.01 10/13/2012 04:00:00 20.08 20.07 20.07 20.01 20.12 20.01 10/13/2012 04:06:00 20.08 20.08 20.07 20.01 20.10 20.01 10/13/2012 04:12:00 20.08 20.07 20.07 20.01 20.11 20.01 10/13/2012 04:18:00 20.08 20.07 20.07 20.01 20.11 20.01 10/13/2012 04:24:00 20.08 20.07 20.07 20.01 20.11 20.01 10/13/2012 04:30:00 20.08 20.07 20.07 20.01 20.10 20.00 10/13/2012 04:36:00 20.08 20.07 20.07 20.01 20.09 20.00 10/13/2012 04:42:00 20.08 20.07 20.07 20.01 20.10 20.00 10/13/2012 04:48:00 20.08 20.07 20.07 20.01 20.11 20.00 10/13/2012 04:54:00 20.07 20.07 20.07 20.01 20.11 20.00 10/13/2012 05:00:00 20.07 20.06 20.07 20.01 20.11 20.00 10/13/2012 05:06:00 20.07 20.06 20.07 20.01 20.10 20.00 10/13/2012 05:12:00 20.07 20.06 20.07 20.01 20.10 20.00 10/13/2012 05:18:00 20.07 20.07 20.07 20.01 20.10 20.00 10/13/2012 05:24:00 20.07 20.06 20.07 20.01 20.09 20.00 10/13/2012 05:30:00 20.07 20.06 20.07 20.01 20.09 20.00 10/13/2012 05:36:00 20.07 20.06 20.06 20.01 20.10 20.00 10/13/2012 05:42:00 20.07 20.06 20.06 20.01 20.10 20.00 10/13/2012 05:48:00 20.07 20.06 20.06 20.01 20.10 20.00 10/13/2012 05:54:00 20.07 20.07 20.06 20.01 20.09 20.00 10/13/2012 06:00:00 20.07 20.07 20.06 20.00 20.11 20.00 10/13/2012 06:06:00 20.07 20.07 20.06 20.00 20.11 20.00 10/13/2012 06:12:00 20.07 20.06 20.06 20.00 20.11 20.00 10/13/2012 06:18:00 20.07 20.06 20.06 20.00 20.11 20.00 10/13/2012 06:24:00 20.07 20.06 20.06 20.00 20.10 20.00 10/13/2012 06:30:00 20.07 20.06 20.06 20.00 20.11 20.00 10/13/2012 06:36:00 20.07 20.05 20.06 20.00 20.11 20.00 10/13/2012 06:42:00 20.06 20.06 20.06 20.00 20.10 20.00 10/13/2012 06:48:00 20.07 20.06 20.06 20.00 20.11 19.99 10/13/2012 06:54:00 20.07 20.06 20.06 20.00 20.11 19.99 10/13/2012 07:00:00 20.06 20.06 20.06 20.00 20.09 19.99 10/13/2012 07:06:00 20.07 20.05 20.06 20.00 20.09 19.99 10/13/2012 07:12:00 20.06 20.05 20.06 20.00 20.09 19.99 10/13/2012 07:18:00 20.06 20.05 20.06 20.00 20.10 19.99 10/13/2012 07:24:00 20.06 20.05 20.06 20.00 20.09 19.99 10/13/2012 07:30:00 20.06 20.05 20.06 20.00 20.10 19.99 10/13/2012 07:36:00 20.06 20.05 20.06 20.00 20.09 19.99 10/13/2012 07:42:00 20.06 20.05 20.06 20.00 20.09 19.99 10/13/2012 07:48:00 20.06 20.05 20.06 20.00 20.10 19.99 10/13/2012 07:54:00 20.06 20.05 20.05 20.00 20.10 19.99 10/13/2012 08:00:00 20.06 20.05 20.05 20.00 20.09 19.99 10/13/2012 08:06:00 20.06 20.05 20.05 20.00 20.10 19.99 10/13/2012 08:12:00 20.06 20.06 20.05 20.00 20.10 19.99 10/13/2012 08:18:00 20.06 20.06 20.05 19.99 20.09 19.99 10/13/2012 08:24:00 20.06 20.06 20.06 19.99 20.09 19.99 10/13/2012 08:30:00 20.06 20.05 20.05 19.99 20.10 19.99 10/13/2012 08:36:00 20.06 20.06 20.05 19.99 20.09 19.99 10/13/2012 08:42:00 20.06 20.06 20.05 20.00 20.08 19.99 10/13/2012 08:48:00 20.06 20.06 20.05 20.00 20.10 19.99 10/13/2012 08:54:00 20.06 20.05 20.05 19.99 20.10 19.99 10/13/2012 09:00:00 20.06 20.05 20.05 19.99 20.09 19.99 10/13/2012 09:06:00 20.06 20.05 20.05 19.99 20.11 19.99 10/13/2012 09:12:00 20.06 20.05 20.05 19.99 20.10 19.99 10/13/2012 09:18:00 20.06 20.05 20.05 19.99 20.09 19.99 10/13/2012 09:24:00 20.05 20.06 20.05 19.99 20.11 19.99 10/13/2012 09:30:00 20.06 20.06 20.05 19.99 20.10 19.99 10/13/2012 09:36:00 20.06 20.06 20.05 19.99 20.10 19.99 10/13/2012 09:42:00 20.06 20.06 20.05 19.99 20.10 19.99 10/13/2012 09:48:00 20.06 20.06 20.05 19.99 20.09 19.99 10/13/2012 09:54:00 20.06 20.05 20.05 19.99 20.09 19.99 10/13/2012 10:00:00 20.06 20.05 20.05 19.99 20.09 19.99 10/13/2012 10:06:00 20.06 20.05 20.05 19.99 20.10 19.99 10/13/2012 10:12:00 20.05 20.05 20.05 19.99 20.09 19.99 10/13/2012 10:18:00 20.06 20.05 20.05 19.99 20.11 19.99 10/13/2012 10:24:00 20.06 20.05 20.05 19.99 20.10 19.99 10/13/2012 10:30:00 20.06 20.05 20.05 19.99 20.10 19.99 10/13/2012 10:36:00 20.06 20.05 20.05 19.99 20.09 19.99 10/13/2012 10:42:00 20.06 20.05 20.05 19.99 20.08 19.98 10/13/2012 10:48:00 20.05 20.05 20.05 19.99 20.09 19.98 10/13/2012 10:54:00 20.05 20.04 20.05 19.99 20.09 19.98 10/13/2012 11:00:00 20.05 20.04 20.05 19.99 20.09 19.98 10/13/2012 11:06:00 20.05 20.05 20.05 19.99 20.09 19.98 10/13/2012 11:12:00 20.05 20.05 20.05 19.99 20.10 19.98 10/13/2012 11:18:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 11:24:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 11:30:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 11:36:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 11:42:00 20.05 20.05 20.05 19.99 20.10 19.98 10/13/2012 11:48:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 11:54:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 12:00:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 12:06:00 20.05 20.05 20.05 19.99 20.10 19.98 10/13/2012 12:12:00 20.05 20.05 20.05 19.99 20.11 19.98 10/13/2012 12:18:00 20.05 20.05 20.05 19.99 20.12 19.98 10/13/2012 12:24:00 20.05 20.05 20.05 19.99 20.10 19.98 10/13/2012 12:30:00 20.06 20.05 20.05 19.99 20.11 19.99 10/13/2012 12:36:00 20.06 20.05 20.05 19.99 20.12 19.99 10/13/2012 12:42:00 20.05 20.05 20.05 19.99 20.14 19.99 10/13/2012 12:48:00 20.06 20.06 20.05 19.99 20.12 19.99 10/13/2012 12:54:00 20.06 20.05 20.05 19.99 20.13 19.99 10/13/2012 13:00:00 20.06 20.05 20.05 19.99 20.12 19.99 10/13/2012 13:06:00 20.06 20.05 20.05 19.99 20.13 19.99 10/13/2012 13:12:00 20.06 20.06 20.05 19.99 20.13 19.99 10/13/2012 13:18:00 20.06 20.05 20.05 19.99 20.14 19.99 10/13/2012 13:24:00 20.06 20.06 20.05 19.99 20.15 19.99 10/13/2012 13:30:00 20.06 20.06 20.05 19.99 20.12 19.99 10/13/2012 13:36:00 20.06 20.06 20.06 19.99 20.14 19.99 10/13/2012 13:42:00 20.06 20.05 20.06 19.99 20.13 19.99 10/13/2012 13:48:00 20.06 20.06 20.06 19.99 20.12 19.99 10/13/2012 13:54:00 20.06 20.06 20.06 20.00 20.12 19.99 10/13/2012 14:00:00 20.06 20.05 20.06 20.00 20.13 19.99 10/13/2012 14:06:00 20.06 20.06 20.06 20.00 20.12 19.99 10/13/2012 14:12:00 20.06 20.06 20.06 20.00 20.14 19.99 10/13/2012 14:18:00 20.06 20.06 20.06 20.00 20.15 19.99 10/13/2012 14:24:00 20.06 20.06 20.06 20.00 20.15 19.99 10/13/2012 14:30:00 20.06 20.06 20.06 20.00 20.14 19.99 10/13/2012 14:36:00 20.07 20.06 20.06 20.00 20.14 19.99 10/13/2012 14:42:00 20.07 20.06 20.06 20.00 20.14 19.99 10/13/2012 14:48:00 20.07 20.06 20.06 20.00 20.14 19.99 10/13/2012 14:54:00 20.07 20.06 20.06 20.00 20.15 20.00 10/13/2012 15:00:00 20.07 20.06 20.06 20.00 20.14 19.99 10/13/2012 15:06:00 20.07 20.06 20.06 20.00 20.14 19.99 10/13/2012 15:12:00 20.07 20.06 20.06 20.00 20.14 20.00 10/13/2012 15:18:00 20.07 20.06 20.07 20.00 20.14 20.00 10/13/2012 15:24:00 20.07 20.06 20.06 20.00 20.15 20.00 10/13/2012 15:30:00 20.07 20.07 20.07 20.00 20.14 20.00 10/13/2012 15:36:00 20.07 20.07 20.07 20.00 20.14 20.00 10/13/2012 15:42:00 20.07 20.06 20.07 20.00 20.14 20.00 10/13/2012 15:48:00 20.07 20.07 20.07 20.00 20.14 20.00 10/13/2012 15:54:00 20.07 20.07 20.07 20.00 20.15 20.00 10/13/2012 16:00:00 20.07 20.07 20.07 20.00 20.16 20.00 10/13/2012 16:06:00 20.07 20.07 20.07 20.00 20.16 20.00 10/13/2012 16:12:00 20.08 20.07 20.07 20.00 20.16 20.00 10/13/2012 16:18:00 20.08 20.07 20.07 20.01 20.14 20.00 10/13/2012 16:24:00 20.08 20.07 20.07 20.01 20.15 20.00 10/13/2012 16:30:00 20.08 20.07 20.07 20.01 20.16 20.00 10/13/2012 16:36:00 20.08 20.08 20.07 20.01 20.14 20.00 10/13/2012 16:42:00 20.08 20.07 20.07 20.01 20.17 20.00 10/13/2012 16:48:00 20.08 20.07 20.07 20.01 20.15 20.00 10/13/2012 16:54:00 20.08 20.08 20.07 20.01 20.16 20.00 10/13/2012 17:00:00 20.08 20.07 20.07 20.01 20.14 20.00 10/13/2012 17:06:00 20.08 20.07 20.07 20.01 20.14 20.00 10/13/2012 17:12:00 20.08 20.08 20.07 20.01 20.14 20.00 10/13/2012 17:18:00 20.08 20.08 20.08 20.01 20.15 20.00 10/13/2012 17:24:00 20.08 20.07 20.08 20.01 20.16 20.00 10/13/2012 17:30:00 20.08 20.08 20.08 20.01 20.16 20.01 10/13/2012 17:36:00 20.08 20.08 20.08 20.01 20.15 20.01 10/13/2012 17:42:00 20.08 20.07 20.08 20.01 20.15 20.00 10/13/2012 17:48:00 20.08 20.07 20.08 20.01 20.14 20.01 10/13/2012 17:54:00 20.09 20.09 20.08 20.01 20.17 20.01 10/13/2012 18:00:00 20.08 20.08 20.08 20.01 20.15 20.01 10/13/2012 18:06:00 20.09 20.07 20.08 20.01 20.17 20.01 10/13/2012 18:12:00 20.09 20.08 20.08 20.02 20.16 20.01 10/13/2012 18:18:00 20.09 20.08 20.08 20.02 20.17 20.01 10/13/2012 18:24:00 20.09 20.08 20.08 20.02 20.16 20.01 10/13/2012 18:30:00 20.09 20.08 20.08 20.02 20.16 20.01 10/13/2012 18:36:00 20.09 20.08 20.08 20.02 20.17 20.01 10/13/2012 18:42:00 20.09 20.08 20.08 20.02 20.16 20.01 10/13/2012 18:48:00 20.09 20.08 20.09 20.02 20.18 20.01 10/13/2012 18:54:00 20.09 20.08 20.08 20.02 20.17 20.01 10/13/2012 19:00:00 20.09 20.08 20.09 20.02 20.17 20.01 10/13/2012 19:06:00 20.09 20.08 20.09 20.02 20.17 20.01 10/13/2012 19:12:00 20.09 20.08 20.09 20.02 20.17 20.02 10/13/2012 19:18:00 20.09 20.09 20.09 20.02 20.18 20.02 10/13/2012 19:24:00 20.09 20.09 20.09 20.02 20.18 20.01 10/13/2012 19:30:00 20.09 20.09 20.09 20.02 20.16 20.01 10/13/2012 19:36:00 20.09 20.09 20.09 20.02 20.16 20.02 10/13/2012 19:42:00 20.09 20.09 20.09 20.02 20.17 20.02 10/13/2012 19:48:00 20.10 20.09 20.09 20.02 20.17 20.02 10/13/2012 19:54:00 20.09 20.09 20.09 20.02 20.17 20.02 10/13/2012 20:00:00 20.10 20.09 20.09 20.02 20.16 20.02 10/13/2012 20:06:00 20.09 20.09 20.09 20.02 20.17 20.02 10/13/2012 20:12:00 20.10 20.09 20.09 20.02 20.15 20.02 10/13/2012 20:18:00 20.10 20.09 20.09 20.02 20.15 20.02 10/13/2012 20:24:00 20.10 20.09 20.09 20.02 20.16 20.02 10/13/2012 20:30:00 20.10 20.09 20.09 20.03 20.16 20.02 10/13/2012 20:36:00 20.10 20.09 20.09 20.02 20.15 20.02 10/13/2012 20:42:00 20.10 20.09 20.09 20.02 20.15 20.02 10/13/2012 20:48:00 20.10 20.09 20.09 20.03 20.16 20.02 10/13/2012 20:54:00 20.10 20.09 20.09 20.02 20.16 20.02 10/13/2012 21:00:00 20.10 20.09 20.09 20.03 20.17 20.02 10/13/2012 21:06:00 20.10 20.09 20.09 20.03 20.16 20.02 10/13/2012 21:12:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 21:18:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 21:24:00 20.10 20.09 20.09 20.02 20.13 20.02 10/13/2012 21:30:00 20.10 20.08 20.09 20.03 20.15 20.02 10/13/2012 21:36:00 20.10 20.09 20.09 20.03 20.14 20.02 10/13/2012 21:42:00 20.10 20.09 20.09 20.03 20.14 20.02 10/13/2012 21:48:00 20.10 20.08 20.09 20.02 20.15 20.02 10/13/2012 21:54:00 20.10 20.09 20.09 20.02 20.14 20.02 10/13/2012 22:00:00 20.10 20.09 20.09 20.02 20.14 20.02 10/13/2012 22:06:00 20.10 20.09 20.09 20.03 20.14 20.02 10/13/2012 22:12:00 20.10 20.09 20.09 20.03 20.14 20.02 10/13/2012 22:18:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 22:24:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 22:30:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 22:36:00 20.09 20.09 20.09 20.02 20.13 20.02 10/13/2012 22:42:00 20.10 20.09 20.09 20.03 20.13 20.02 10/13/2012 22:48:00 20.10 20.09 20.09 20.02 20.13 20.02 10/13/2012 22:54:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 23:00:00 20.10 20.09 20.09 20.03 20.15 20.02 10/13/2012 23:06:00 20.09 20.08 20.09 20.02 20.15 20.02 10/13/2012 23:12:00 20.10 20.08 20.09 20.02 20.15 20.02 10/13/2012 23:18:00 20.09 20.09 20.09 20.03 20.15 20.02 10/13/2012 23:24:00 20.09 20.09 20.09 20.02 20.17 20.02 10/13/2012 23:30:00 20.10 20.09 20.09 20.02 20.14 20.02 10/13/2012 23:36:00 20.10 20.09 20.09 20.02 20.15 20.02 10/13/2012 23:42:00 20.09 20.09 20.09 20.02 20.14 20.02 10/13/2012 23:48:00 20.10 20.08 20.09 20.03 20.15 20.02 10/13/2012 23:54:00 20.09 20.09 20.09 20.03 20.15 20.02 10/14/2012 00:00:00 20.09 20.09 20.09 20.03 20.16 20.02 10/14/2012 00:06:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 00:12:00 20.09 20.09 20.09 20.03 20.16 20.02 10/14/2012 00:18:00 20.09 20.09 20.09 20.03 20.15 20.02 10/14/2012 00:24:00 20.10 20.09 20.09 20.02 20.14 20.02 10/14/2012 00:30:00 20.10 20.09 20.09 20.02 20.15 20.02 10/14/2012 00:36:00 20.09 20.08 20.09 20.02 20.14 20.02 10/14/2012 00:42:00 20.09 20.09 20.09 20.02 20.14 20.02 10/14/2012 00:48:00 20.09 20.09 20.09 20.02 20.14 20.02 10/14/2012 00:54:00 20.09 20.09 20.09 20.02 20.13 20.02 10/14/2012 01:00:00 20.09 20.08 20.09 20.02 20.14 20.02 10/14/2012 01:06:00 20.09 20.08 20.09 20.02 20.14 20.02 10/14/2012 01:12:00 20.09 20.08 20.09 20.02 20.15 20.02 10/14/2012 01:18:00 20.09 20.08 20.09 20.02 20.14 20.02 10/14/2012 01:24:00 20.09 20.09 20.09 20.02 20.14 20.02 10/14/2012 01:30:00 20.09 20.09 20.09 20.02 20.15 20.02 10/14/2012 01:36:00 20.09 20.08 20.09 20.02 20.13 20.02 10/14/2012 01:42:00 20.09 20.09 20.09 20.02 20.14 20.02 10/14/2012 01:48:00 20.09 20.08 20.09 20.02 20.15 20.02 10/14/2012 01:54:00 20.09 20.08 20.09 20.02 20.14 20.02 10/14/2012 02:00:00 20.09 20.08 20.09 20.02 20.13 20.02 10/14/2012 02:06:00 20.09 20.08 20.09 20.02 20.12 20.02 10/14/2012 02:12:00 20.09 20.08 20.09 20.02 20.13 20.02 10/14/2012 02:18:00 20.09 20.08 20.09 20.02 20.14 20.02 10/14/2012 02:24:00 20.09 20.08 20.09 20.02 20.13 20.02 10/14/2012 02:30:00 20.09 20.08 20.08 20.02 20.13 20.02 10/14/2012 02:36:00 20.09 20.08 20.08 20.02 20.14 20.02 10/14/2012 02:42:00 20.09 20.08 20.09 20.02 20.15 20.02 10/14/2012 02:48:00 20.09 20.08 20.08 20.02 20.13 20.02 10/14/2012 02:54:00 20.09 20.08 20.08 20.02 20.13 20.02 10/14/2012 03:00:00 20.09 20.08 20.08 20.02 20.14 20.01 10/14/2012 03:06:00 20.09 20.08 20.08 20.02 20.14 20.02 10/14/2012 03:12:00 20.09 20.08 20.08 20.02 20.14 20.01 10/14/2012 03:18:00 20.09 20.08 20.08 20.02 20.13 20.01 10/14/2012 03:24:00 20.09 20.08 20.08 20.02 20.13 20.01 10/14/2012 03:30:00 20.09 20.08 20.08 20.02 20.13 20.01 10/14/2012 03:36:00 20.09 20.08 20.08 20.02 20.12 20.01 10/14/2012 03:42:00 20.09 20.07 20.08 20.02 20.12 20.01 10/14/2012 03:48:00 20.09 20.08 20.08 20.02 20.13 20.01 10/14/2012 03:54:00 20.09 20.08 20.08 20.02 20.12 20.01 10/14/2012 04:00:00 20.09 20.08 20.08 20.02 20.14 20.01 10/14/2012 04:06:00 20.08 20.08 20.08 20.02 20.12 20.01 10/14/2012 04:12:00 20.09 20.07 20.08 20.02 20.13 20.01 10/14/2012 04:18:00 20.08 20.08 20.08 20.02 20.13 20.01 10/14/2012 04:24:00 20.08 20.08 20.08 20.02 20.13 20.01 10/14/2012 04:30:00 20.08 20.08 20.08 20.02 20.14 20.01 10/14/2012 04:36:00 20.08 20.08 20.08 20.02 20.14 20.01 10/14/2012 04:42:00 20.08 20.08 20.08 20.02 20.13 20.01 10/14/2012 04:48:00 20.08 20.08 20.08 20.02 20.13 20.01 10/14/2012 04:54:00 20.08 20.07 20.08 20.01 20.12 20.01 10/14/2012 05:00:00 20.08 20.07 20.08 20.02 20.11 20.01 10/14/2012 05:06:00 20.08 20.07 20.08 20.02 20.11 20.01 10/14/2012 05:12:00 20.08 20.07 20.08 20.02 20.12 20.01 10/14/2012 05:18:00 20.08 20.07 20.08 20.01 20.13 20.01 10/14/2012 05:24:00 20.08 20.08 20.08 20.02 20.13 20.01 10/14/2012 05:30:00 20.08 20.07 20.08 20.01 20.13 20.01 10/14/2012 05:36:00 20.08 20.07 20.08 20.01 20.13 20.01 10/14/2012 05:42:00 20.08 20.08 20.07 20.01 20.13 20.01 10/14/2012 05:48:00 20.08 20.07 20.07 20.01 20.13 20.01 10/14/2012 05:54:00 20.08 20.07 20.08 20.01 20.12 20.01 10/14/2012 06:00:00 20.08 20.07 20.08 20.01 20.13 20.01 10/14/2012 06:06:00 20.08 20.07 20.08 20.01 20.13 20.01 10/14/2012 06:12:00 20.08 20.07 20.07 20.01 20.12 20.01 10/14/2012 06:18:00 20.08 20.08 20.08 20.01 20.13 20.01 10/14/2012 06:24:00 20.08 20.08 20.08 20.01 20.13 20.01 10/14/2012 06:30:00 20.08 20.07 20.07 20.01 20.14 20.01 10/14/2012 06:36:00 20.08 20.07 20.07 20.01 20.13 20.01 10/14/2012 06:42:00 20.08 20.07 20.07 20.01 20.12 20.01 10/14/2012 06:48:00 20.08 20.07 20.08 20.01 20.12 20.01 10/14/2012 06:54:00 20.08 20.07 20.07 20.01 20.12 20.01 10/14/2012 07:00:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 07:06:00 20.08 20.07 20.07 20.01 20.12 20.01 10/14/2012 07:12:00 20.08 20.07 20.07 20.01 20.13 20.01 10/14/2012 07:18:00 20.08 20.07 20.07 20.01 20.13 20.01 10/14/2012 07:24:00 20.08 20.07 20.07 20.01 20.12 20.00 10/14/2012 07:30:00 20.08 20.07 20.07 20.01 20.12 20.01 10/14/2012 07:36:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 07:42:00 20.08 20.07 20.07 20.01 20.13 20.01 10/14/2012 07:48:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 07:54:00 20.08 20.06 20.07 20.01 20.13 20.01 10/14/2012 08:00:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 08:06:00 20.08 20.07 20.07 20.01 20.12 20.00 10/14/2012 08:12:00 20.08 20.07 20.07 20.01 20.11 20.00 10/14/2012 08:18:00 20.08 20.07 20.07 20.01 20.13 20.01 10/14/2012 08:24:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 08:30:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 08:36:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 08:42:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 08:48:00 20.08 20.06 20.07 20.01 20.12 20.00 10/14/2012 08:54:00 20.07 20.07 20.07 20.01 20.11 20.00 10/14/2012 09:00:00 20.08 20.07 20.07 20.01 20.12 20.00 10/14/2012 09:06:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 09:12:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 09:18:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 09:24:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 09:30:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 09:36:00 20.07 20.06 20.07 20.01 20.12 20.00 10/14/2012 09:42:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 09:48:00 20.07 20.07 20.07 20.01 20.12 20.00 10/14/2012 09:54:00 20.07 20.07 20.07 20.01 20.12 20.00 10/14/2012 10:00:00 20.07 20.07 20.07 20.01 20.12 20.00 10/14/2012 10:06:00 20.07 20.07 20.07 20.01 20.11 20.00 10/14/2012 10:12:00 20.07 20.06 20.07 20.01 20.12 20.00 10/14/2012 10:18:00 20.07 20.07 20.07 20.01 20.14 20.00 10/14/2012 10:24:00 20.07 20.07 20.07 20.01 20.14 20.00 10/14/2012 10:30:00 20.07 20.07 20.07 20.01 20.13 20.00 10/14/2012 10:36:00 20.07 20.06 20.07 20.01 20.14 20.00 10/14/2012 10:42:00 20.07 20.06 20.07 20.01 20.13 20.00 10/14/2012 10:48:00 20.07 20.06 20.07 20.01 20.12 20.00 10/14/2012 10:54:00 20.07 20.06 20.07 20.01 20.12 20.00 10/14/2012 11:00:00 20.07 20.06 20.07 20.00 20.10 20.00 10/14/2012 11:06:00 20.07 20.07 20.07 20.00 20.12 20.00 10/14/2012 11:12:00 20.07 20.06 20.07 20.00 20.12 20.00 10/14/2012 11:18:00 20.07 20.06 20.07 20.00 20.11 20.00 10/14/2012 11:24:00 20.07 20.06 20.06 20.00 20.10 20.00 10/14/2012 11:30:00 20.07 20.06 20.06 20.00 20.11 20.00 10/14/2012 11:36:00 20.07 20.06 20.06 20.00 20.11 20.00 10/14/2012 11:42:00 20.07 20.06 20.06 20.00 20.11 20.00 10/14/2012 11:48:00 20.07 20.06 20.06 20.00 20.11 20.00 10/14/2012 11:54:00 20.07 20.06 20.06 20.00 20.12 20.00 10/14/2012 12:00:00 20.07 20.06 20.06 20.00 20.11 20.00 10/14/2012 12:06:00 20.07 20.06 20.06 20.00 20.12 20.00 10/14/2012 12:12:00 20.07 20.06 20.06 20.00 20.12 20.00 10/14/2012 12:18:00 20.07 20.06 20.06 20.00 20.12 20.00 10/14/2012 12:24:00 20.07 20.06 20.07 20.00 20.13 20.00 10/14/2012 12:30:00 20.07 20.06 20.06 20.00 20.13 20.00 10/14/2012 12:36:00 20.07 20.06 20.06 20.00 20.13 20.00 10/14/2012 12:42:00 20.07 20.07 20.06 20.00 20.12 20.00 10/14/2012 12:48:00 20.07 20.06 20.06 20.00 20.12 20.00 10/14/2012 12:54:00 20.07 20.06 20.06 20.00 20.12 20.00 10/14/2012 13:00:00 20.07 20.06 20.06 20.00 20.14 20.00 10/14/2012 13:06:00 20.07 20.06 20.06 20.00 20.13 20.00 10/14/2012 13:12:00 20.07 20.06 20.07 20.00 20.14 20.00 10/14/2012 13:18:00 20.07 20.07 20.06 20.00 20.13 20.00 10/14/2012 13:24:00 20.07 20.07 20.07 20.00 20.14 20.00 10/14/2012 13:30:00 20.07 20.07 20.07 20.00 20.14 20.00 10/14/2012 13:36:00 20.07 20.07 20.07 20.00 20.14 20.00 10/14/2012 13:42:00 20.07 20.06 20.07 20.00 20.15 20.00 10/14/2012 13:48:00 20.07 20.06 20.07 20.00 20.15 20.00 10/14/2012 13:54:00 20.07 20.07 20.07 20.00 20.15 20.00 10/14/2012 14:00:00 20.07 20.06 20.07 20.00 20.14 20.00 10/14/2012 14:06:00 20.07 20.06 20.07 20.00 20.13 20.00 10/14/2012 14:12:00 20.07 20.07 20.07 20.00 20.13 20.00 10/14/2012 14:18:00 20.07 20.07 20.07 20.00 20.13 20.00 10/14/2012 14:24:00 20.07 20.07 20.07 20.00 20.12 20.00 10/14/2012 14:30:00 20.07 20.07 20.07 20.01 20.12 20.00 10/14/2012 14:36:00 20.07 20.07 20.07 20.01 20.14 20.00 10/14/2012 14:42:00 20.07 20.07 20.07 20.01 20.13 20.00 10/14/2012 14:48:00 20.07 20.07 20.07 20.01 20.15 20.00 10/14/2012 14:54:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 15:00:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 15:06:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 15:12:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 15:18:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 15:24:00 20.08 20.06 20.07 20.01 20.15 20.00 10/14/2012 15:30:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 15:36:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 15:42:00 20.08 20.07 20.07 20.01 20.16 20.00 10/14/2012 15:48:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 15:54:00 20.08 20.07 20.07 20.01 20.13 20.00 10/14/2012 16:00:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 16:06:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 16:12:00 20.08 20.07 20.07 20.01 20.14 20.00 10/14/2012 16:18:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 16:24:00 20.08 20.08 20.07 20.01 20.15 20.00 10/14/2012 16:30:00 20.08 20.07 20.07 20.01 20.15 20.00 10/14/2012 16:36:00 20.08 20.07 20.07 20.01 20.15 20.01 10/14/2012 16:42:00 20.08 20.07 20.07 20.01 20.16 20.00 10/14/2012 16:48:00 20.08 20.08 20.08 20.01 20.17 20.01 10/14/2012 16:54:00 20.08 20.07 20.08 20.01 20.16 20.01 10/14/2012 17:00:00 20.08 20.08 20.08 20.01 20.16 20.01 10/14/2012 17:06:00 20.08 20.08 20.08 20.01 20.17 20.01 10/14/2012 17:12:00 20.08 20.08 20.08 20.01 20.16 20.01 10/14/2012 17:18:00 20.08 20.08 20.08 20.01 20.16 20.01 10/14/2012 17:24:00 20.08 20.08 20.08 20.01 20.16 20.01 10/14/2012 17:30:00 20.08 20.08 20.08 20.01 20.16 20.01 10/14/2012 17:36:00 20.09 20.08 20.08 20.02 20.16 20.01 10/14/2012 17:42:00 20.09 20.08 20.08 20.02 20.16 20.01 10/14/2012 17:48:00 20.09 20.08 20.08 20.02 20.16 20.01 10/14/2012 17:54:00 20.09 20.08 20.08 20.02 20.17 20.01 10/14/2012 18:00:00 20.09 20.08 20.08 20.02 20.17 20.01 10/14/2012 18:06:00 20.09 20.08 20.08 20.02 20.16 20.01 10/14/2012 18:12:00 20.09 20.08 20.08 20.02 20.15 20.01 10/14/2012 18:18:00 20.09 20.08 20.08 20.02 20.16 20.01 10/14/2012 18:24:00 20.09 20.08 20.08 20.02 20.17 20.01 10/14/2012 18:30:00 20.09 20.09 20.09 20.02 20.17 20.01 10/14/2012 18:36:00 20.09 20.09 20.08 20.02 20.15 20.01 10/14/2012 18:42:00 20.09 20.09 20.08 20.02 20.15 20.01 10/14/2012 18:48:00 20.09 20.09 20.09 20.02 20.15 20.01 10/14/2012 18:54:00 20.09 20.09 20.09 20.02 20.16 20.01 10/14/2012 19:00:00 20.09 20.09 20.09 20.02 20.16 20.02 10/14/2012 19:06:00 20.09 20.09 20.09 20.02 20.16 20.02 10/14/2012 19:12:00 20.09 20.09 20.09 20.02 20.15 20.02 10/14/2012 19:18:00 20.09 20.09 20.09 20.02 20.16 20.02 10/14/2012 19:24:00 20.09 20.09 20.09 20.02 20.17 20.02 10/14/2012 19:30:00 20.09 20.09 20.09 20.02 20.18 20.02 10/14/2012 19:36:00 20.09 20.09 20.09 20.02 20.18 20.02 10/14/2012 19:42:00 20.10 20.09 20.09 20.02 20.16 20.02 10/14/2012 19:48:00 20.10 20.09 20.09 20.03 20.18 20.02 10/14/2012 19:54:00 20.10 20.08 20.09 20.03 20.16 20.02 10/14/2012 20:00:00 20.10 20.09 20.09 20.02 20.16 20.02 10/14/2012 20:06:00 20.10 20.09 20.09 20.02 20.18 20.02 10/14/2012 20:12:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 20:18:00 20.10 20.09 20.09 20.03 20.17 20.02 10/14/2012 20:24:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 20:30:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 20:36:00 20.10 20.09 20.09 20.03 20.14 20.02 10/14/2012 20:42:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 20:48:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 20:54:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 21:00:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 21:06:00 20.10 20.10 20.10 20.03 20.17 20.02 10/14/2012 21:12:00 20.10 20.09 20.09 20.03 20.18 20.02 10/14/2012 21:18:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 21:24:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 21:30:00 20.10 20.09 20.10 20.03 20.17 20.03 10/14/2012 21:36:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 21:42:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 21:48:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 21:54:00 20.10 20.10 20.09 20.03 20.15 20.02 10/14/2012 22:00:00 20.10 20.10 20.10 20.03 20.16 20.02 10/14/2012 22:06:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 22:12:00 20.10 20.09 20.09 20.03 20.16 20.02 10/14/2012 22:18:00 20.10 20.10 20.09 20.03 20.18 20.02 10/14/2012 22:24:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 22:30:00 20.10 20.09 20.09 20.03 20.13 20.02 10/14/2012 22:36:00 20.10 20.09 20.09 20.03 20.14 20.02 10/14/2012 22:42:00 20.10 20.09 20.10 20.03 20.15 20.02 10/14/2012 22:48:00 20.10 20.09 20.10 20.03 20.17 20.02 10/14/2012 22:54:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 23:00:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 23:06:00 20.10 20.10 20.09 20.03 20.16 20.02 10/14/2012 23:12:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 23:18:00 20.10 20.09 20.09 20.03 20.14 20.02 10/14/2012 23:24:00 20.10 20.09 20.09 20.03 20.14 20.02 10/14/2012 23:30:00 20.10 20.10 20.09 20.03 20.15 20.02 10/14/2012 23:36:00 20.10 20.09 20.09 20.03 20.13 20.02 10/14/2012 23:42:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 23:48:00 20.10 20.09 20.09 20.03 20.15 20.02 10/14/2012 23:54:00 20.10 20.09 20.09 20.03 20.17 20.02 10/15/2012 00:00:00 20.10 20.09 20.09 20.03 20.14 20.02 10/15/2012 00:06:00 20.10 20.09 20.09 20.03 20.14 20.02 10/15/2012 00:12:00 20.10 20.09 20.09 20.03 20.14 20.02 10/15/2012 00:18:00 20.10 20.09 20.09 20.03 20.17 20.02 10/15/2012 00:24:00 20.10 20.09 20.09 20.03 20.13 20.02 10/15/2012 00:30:00 20.10 20.09 20.09 20.03 20.14 20.02 10/15/2012 00:36:00 20.10 20.09 20.09 20.03 20.16 20.02 10/15/2012 00:42:00 20.10 20.09 20.09 20.03 20.15 20.02 10/15/2012 00:48:00 20.09 20.08 20.09 20.03 20.12 20.02 10/15/2012 00:54:00 20.09 20.08 20.09 20.02 20.12 20.02 10/15/2012 01:00:00 20.10 20.08 20.09 20.03 20.13 20.02 10/15/2012 01:06:00 20.09 20.09 20.09 20.03 20.13 20.02 10/15/2012 01:12:00 20.09 20.08 20.09 20.03 20.13 20.02 10/15/2012 01:18:00 20.09 20.08 20.09 20.03 20.13 20.02 10/15/2012 01:24:00 20.09 20.09 20.09 20.03 20.16 20.02 10/15/2012 01:30:00 20.09 20.08 20.09 20.03 20.14 20.02 10/15/2012 01:36:00 20.09 20.09 20.09 20.02 20.12 20.02 10/15/2012 01:42:00 20.09 20.09 20.09 20.03 20.13 20.02 10/15/2012 01:48:00 20.09 20.09 20.09 20.02 20.15 20.02 10/15/2012 01:54:00 20.09 20.09 20.09 20.02 20.12 20.02 10/15/2012 02:00:00 20.09 20.08 20.08 20.02 20.13 20.02 10/15/2012 02:06:00 20.09 20.09 20.09 20.02 20.12 20.02 10/15/2012 02:12:00 20.09 20.09 20.09 20.02 20.14 20.02 10/15/2012 02:18:00 20.09 20.08 20.09 20.02 20.12 20.02 10/15/2012 02:24:00 20.09 20.08 20.08 20.02 20.12 20.02 10/15/2012 02:30:00 20.09 20.08 20.08 20.02 20.12 20.02 10/15/2012 02:36:00 20.09 20.09 20.08 20.02 20.14 20.02 10/15/2012 02:42:00 20.09 20.08 20.08 20.02 20.13 20.02 10/15/2012 02:48:00 20.09 20.08 20.08 20.02 20.13 20.02 10/15/2012 02:54:00 20.09 20.08 20.08 20.02 20.14 20.02 10/15/2012 03:00:00 20.09 20.08 20.08 20.02 20.13 20.02 10/15/2012 03:06:00 20.09 20.08 20.08 20.02 20.12 20.01 10/15/2012 03:12:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 03:18:00 20.09 20.08 20.08 20.02 20.14 20.02 10/15/2012 03:24:00 20.09 20.08 20.08 20.02 20.14 20.01 10/15/2012 03:30:00 20.09 20.08 20.08 20.02 20.12 20.01 10/15/2012 03:36:00 20.09 20.08 20.08 20.02 20.12 20.01 10/15/2012 03:42:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 03:48:00 20.09 20.08 20.08 20.02 20.12 20.01 10/15/2012 03:54:00 20.09 20.08 20.08 20.02 20.11 20.01 10/15/2012 04:00:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 04:06:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 04:12:00 20.09 20.08 20.08 20.02 20.12 20.01 10/15/2012 04:18:00 20.09 20.08 20.08 20.02 20.12 20.01 10/15/2012 04:24:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 04:30:00 20.09 20.07 20.08 20.02 20.13 20.01 10/15/2012 04:36:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 04:42:00 20.09 20.07 20.08 20.02 20.14 20.01 10/15/2012 04:48:00 20.09 20.08 20.08 20.02 20.14 20.01 10/15/2012 04:54:00 20.08 20.07 20.08 20.02 20.12 20.01 10/15/2012 05:00:00 20.09 20.08 20.08 20.02 20.13 20.01 10/15/2012 05:06:00 20.08 20.08 20.08 20.02 20.15 20.01 10/15/2012 05:12:00 20.08 20.07 20.08 20.02 20.13 20.01 10/15/2012 05:18:00 20.08 20.07 20.08 20.02 20.11 20.01 10/15/2012 05:24:00 20.08 20.08 20.08 20.02 20.13 20.01 10/15/2012 05:30:00 20.08 20.08 20.08 20.02 20.15 20.01 10/15/2012 05:36:00 20.08 20.08 20.08 20.02 20.12 20.01 10/15/2012 05:42:00 20.08 20.07 20.08 20.02 20.11 20.01 10/15/2012 05:48:00 20.08 20.08 20.08 20.02 20.13 20.01 10/15/2012 05:54:00 20.08 20.07 20.08 20.02 20.13 20.01 10/15/2012 06:00:00 20.08 20.07 20.08 20.01 20.12 20.01 10/15/2012 06:06:00 20.08 20.08 20.08 20.02 20.12 20.01 10/15/2012 06:12:00 20.08 20.08 20.08 20.02 20.14 20.01 10/15/2012 06:18:00 20.08 20.08 20.08 20.01 20.11 20.01 10/15/2012 06:24:00 20.08 20.07 20.08 20.01 20.13 20.01 10/15/2012 06:30:00 20.08 20.07 20.08 20.02 20.13 20.01 10/15/2012 06:36:00 20.08 20.07 20.08 20.01 20.12 20.01 10/15/2012 06:42:00 20.08 20.08 20.08 20.01 20.11 20.01 10/15/2012 06:48:00 20.08 20.08 20.08 20.01 20.13 20.01 10/15/2012 06:54:00 20.08 20.07 20.08 20.01 20.13 20.01 10/15/2012 07:00:00 20.08 20.07 20.08 20.01 20.11 20.01 10/15/2012 07:06:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 07:12:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 07:18:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 07:24:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 07:30:00 20.08 20.07 20.07 20.01 20.11 20.01 10/15/2012 07:36:00 20.08 20.08 20.07 20.01 20.13 20.01 10/15/2012 07:42:00 20.08 20.07 20.07 20.01 20.11 20.00 10/15/2012 07:48:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 07:54:00 20.08 20.08 20.07 20.01 20.12 20.01 10/15/2012 08:00:00 20.08 20.08 20.07 20.01 20.11 20.01 10/15/2012 08:06:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 08:12:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 08:18:00 20.08 20.07 20.07 20.01 20.14 20.01 10/15/2012 08:24:00 20.08 20.07 20.07 20.01 20.11 20.00 10/15/2012 08:30:00 20.08 20.06 20.07 20.01 20.11 20.00 10/15/2012 08:36:00 20.08 20.07 20.07 20.01 20.12 20.01 10/15/2012 08:42:00 20.08 20.07 20.07 20.01 20.12 20.00 10/15/2012 08:48:00 20.08 20.07 20.07 20.01 20.10 20.00 10/15/2012 08:54:00 20.08 20.07 20.07 20.01 20.11 20.00 10/15/2012 09:00:00 20.08 20.07 20.07 20.01 20.13 20.00 10/15/2012 09:06:00 20.08 20.07 20.07 20.01 20.10 20.00 10/15/2012 09:12:00 20.07 20.07 20.07 20.01 20.09 20.00 10/15/2012 09:18:00 20.07 20.07 20.07 20.01 20.11 20.00 10/15/2012 09:24:00 20.07 20.07 20.07 20.01 20.12 20.00 10/15/2012 09:30:00 20.08 20.07 20.07 20.01 20.11 20.00 10/15/2012 09:36:00 20.07 20.06 20.07 20.01 20.10 20.00 10/15/2012 09:42:00 20.07 20.07 20.07 20.01 20.11 20.00 10/15/2012 09:48:00 20.08 20.06 20.07 20.01 20.14 20.01 10/15/2012 09:54:00 20.07 20.00 20.07 20.01 20.10 20.00 10/15/2012 10:00:00 20.07 19.97 20.07 20.00 20.06 20.00 10/15/2012 10:06:00 20.08 19.95 20.07 20.00 20.05 20.00 10/15/2012 10:12:00 20.07 19.95 20.07 20.00 20.06 20.00 10/15/2012 10:18:00 20.07 19.94 20.06 20.00 20.05 20.00 10/15/2012 10:24:00 20.07 19.94 20.06 20.00 20.04 19.99 10/15/2012 10:30:00 20.07 19.94 20.06 20.00 20.04 19.99 10/15/2012 10:36:00 20.07 19.95 20.07 20.00 20.06 19.99 10/15/2012 10:42:00 20.07 19.95 20.07 20.00 20.07 19.99 10/15/2012 10:48:00 20.07 19.95 20.07 20.00 20.06 19.99 10/15/2012 10:54:00 20.07 19.94 20.06 19.99 20.05 19.99 10/15/2012 11:00:00 20.07 19.94 20.07 19.99 20.04 19.99 10/15/2012 11:06:00 20.07 19.95 20.07 19.99 20.07 19.99 10/15/2012 11:12:00 20.07 19.95 20.07 19.99 20.06 19.99 10/15/2012 11:18:00 20.07 19.94 20.07 19.99 20.06 19.99 10/15/2012 11:24:00 20.07 19.94 20.06 19.99 20.05 19.99 10/15/2012 11:30:00 20.07 19.94 20.06 19.99 20.05 19.98 10/15/2012 11:36:00 20.07 19.94 20.06 19.99 20.05 19.98 10/15/2012 11:42:00 20.07 19.94 20.06 19.99 20.05 19.98 10/15/2012 11:48:00 20.07 19.94 20.07 19.99 20.05 19.98 10/15/2012 11:54:00 20.07 19.95 20.07 19.99 20.07 19.98 10/15/2012 12:00:00 20.07 19.95 20.06 19.99 20.06 19.98 10/15/2012 12:06:00 20.07 19.94 20.07 19.99 20.05 19.98 10/15/2012 12:12:00 20.07 19.95 20.07 19.99 20.06 19.98 10/15/2012 12:18:00 20.07 19.95 20.07 19.98 20.07 19.98 10/15/2012 12:24:00 20.07 19.94 20.07 19.99 20.06 19.98 10/15/2012 12:30:00 20.07 19.93 20.06 19.98 20.06 19.98 10/15/2012 12:36:00 20.07 19.93 20.06 19.98 20.05 19.98 10/15/2012 12:42:00 20.07 19.93 20.06 19.98 20.06 19.98 10/15/2012 12:48:00 20.07 19.93 20.07 19.98 20.06 19.98 10/15/2012 12:54:00 20.07 19.93 20.06 19.98 20.06 19.98 10/15/2012 13:00:00 20.07 19.93 20.07 19.98 20.07 19.97 10/15/2012 13:06:00 20.07 19.94 20.06 19.98 20.08 19.98 10/15/2012 13:12:00 20.07 19.94 20.06 19.98 20.07 19.98 10/15/2012 13:18:00 20.07 19.94 20.07 19.98 20.08 19.97 10/15/2012 13:24:00 20.07 19.94 20.07 19.98 20.07 19.97 10/15/2012 13:30:00 20.07 19.94 20.07 19.98 20.07 19.97 10/15/2012 13:36:00 20.07 19.94 20.07 19.98 20.08 19.97 10/15/2012 13:42:00 20.07 19.94 20.07 19.98 20.07 19.97 10/15/2012 13:48:00 20.07 19.94 20.07 19.98 20.07 19.97 10/15/2012 13:54:00 20.08 19.94 20.07 19.98 20.08 19.99 10/15/2012 14:00:00 20.08 19.95 20.07 19.98 20.16 19.98 10/15/2012 14:06:00 20.08 19.95 20.07 19.98 20.11 19.98 10/15/2012 14:12:00 20.08 19.94 20.07 19.98 20.10 19.97 10/15/2012 14:18:00 20.08 19.94 20.07 19.98 20.08 19.98 10/15/2012 14:24:00 20.08 19.93 20.07 19.98 20.07 19.97 10/15/2012 14:30:00 20.08 19.93 20.07 19.98 20.06 19.97 10/15/2012 14:36:00 20.08 19.92 20.08 19.98 20.05 19.97 10/15/2012 14:42:00 20.08 19.92 20.08 19.98 20.05 19.97 10/15/2012 14:48:00 20.08 19.92 20.08 19.98 20.04 19.97 10/15/2012 14:54:00 20.08 19.92 20.08 19.98 20.06 19.97 10/15/2012 15:00:00 20.09 19.92 20.08 19.98 20.05 19.97 10/15/2012 15:06:00 20.09 19.93 20.08 19.98 20.07 19.97 10/15/2012 15:12:00 20.09 19.94 20.08 19.98 20.08 19.98 10/15/2012 15:18:00 20.09 19.94 20.08 19.98 20.07 19.97 10/15/2012 15:24:00 20.09 19.94 20.08 19.98 20.08 19.97 10/15/2012 15:30:00 20.09 19.94 20.08 19.98 20.09 19.97 10/15/2012 15:36:00 20.09 19.94 20.08 19.98 20.09 19.97 10/15/2012 15:42:00 20.09 19.95 20.08 19.98 20.08 19.97 10/15/2012 15:48:00 20.09 19.95 20.08 19.98 20.09 19.98 10/15/2012 15:54:00 20.09 19.95 20.08 19.98 20.09 19.97 10/15/2012 16:00:00 20.09 19.96 20.08 19.98 20.11 19.98 10/15/2012 16:06:00 20.09 19.95 20.08 19.98 20.10 19.98 10/15/2012 16:12:00 20.09 19.95 20.08 19.98 20.08 19.97 10/15/2012 16:18:00 20.09 19.95 20.08 19.98 20.08 19.98 10/15/2012 16:24:00 20.09 19.95 20.08 19.98 20.09 19.98 10/15/2012 16:30:00 20.09 19.96 20.08 19.98 20.09 19.98 10/15/2012 16:36:00 20.09 19.95 20.08 19.98 20.08 19.98 10/15/2012 16:42:00 20.09 19.95 20.08 19.98 20.07 19.98 10/15/2012 16:48:00 20.09 19.95 20.08 19.98 20.08 19.98 10/15/2012 16:54:00 20.09 19.95 20.08 19.98 20.08 19.98 10/15/2012 17:00:00 20.09 19.95 20.08 19.98 20.06 19.98 10/15/2012 17:06:00 20.09 19.95 20.08 19.98 20.07 19.98 10/15/2012 17:12:00 20.09 19.94 20.08 19.98 20.06 19.97 10/15/2012 17:18:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 17:24:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 17:30:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 17:36:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 17:42:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 17:48:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 17:54:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 18:00:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 18:06:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 18:12:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 18:18:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 18:24:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 18:30:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 18:36:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 18:42:00 20.09 19.94 20.08 19.98 20.05 19.97 10/15/2012 18:48:00 20.09 19.94 20.08 19.98 20.06 19.97 10/15/2012 18:54:00 20.09 19.94 20.08 19.98 20.06 19.97 10/15/2012 19:00:00 20.09 19.94 20.08 19.98 20.05 19.97 10/15/2012 19:06:00 20.09 19.94 20.08 19.98 20.05 19.97 10/15/2012 19:12:00 20.09 19.94 20.08 19.98 20.06 19.97 10/15/2012 19:18:00 20.09 19.94 20.08 19.98 20.06 19.97 10/15/2012 19:24:00 20.09 19.94 20.08 19.98 20.06 19.97 10/15/2012 19:30:00 20.09 19.93 20.08 19.98 20.05 19.97 10/15/2012 19:36:00 20.09 19.94 20.08 19.97 20.05 19.97 10/15/2012 19:42:00 20.09 19.94 20.08 19.98 20.05 19.97 10/15/2012 19:48:00 20.09 19.94 20.08 19.97 20.05 19.97 10/15/2012 19:54:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 20:00:00 20.09 19.95 20.08 19.97 20.06 19.97 10/15/2012 20:06:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 20:12:00 20.09 19.95 20.08 19.98 20.07 19.97 10/15/2012 20:18:00 20.09 19.95 20.08 19.97 20.06 19.97 10/15/2012 20:24:00 20.09 19.95 20.08 19.98 20.07 19.97 10/15/2012 20:30:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 20:36:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 20:42:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 20:48:00 20.09 19.96 20.08 19.98 20.05 19.97 10/15/2012 20:54:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 21:00:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 21:06:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 21:12:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 21:18:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 21:24:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 21:30:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 21:36:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 21:42:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 21:48:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 21:54:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 22:00:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 22:06:00 20.09 19.95 20.08 19.98 20.03 19.97 10/15/2012 22:12:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 22:18:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 22:24:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 22:30:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 22:36:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 22:42:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 22:48:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 22:54:00 20.09 19.95 20.08 19.98 20.04 19.97 10/15/2012 23:00:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 23:06:00 20.09 19.95 20.08 19.98 20.06 19.97 10/15/2012 23:12:00 20.09 19.95 20.08 19.98 20.03 19.97 10/15/2012 23:18:00 20.09 19.95 20.08 19.97 20.03 19.97 10/15/2012 23:24:00 20.09 19.94 20.08 19.98 20.03 19.97 10/15/2012 23:30:00 20.09 19.95 20.08 19.98 20.05 19.97 10/15/2012 23:36:00 20.09 19.95 20.08 19.97 20.04 19.97 10/15/2012 23:42:00 20.09 19.94 20.08 19.97 20.03 19.97 10/15/2012 23:48:00 20.09 19.94 20.07 19.97 20.03 19.97 10/15/2012 23:54:00 20.08 19.94 20.08 19.97 20.03 19.97 10/16/2012 00:00:00 20.09 19.95 20.08 19.97 20.05 19.97 10/16/2012 00:06:00 20.08 19.94 20.07 19.97 20.04 19.97 10/16/2012 00:12:00 20.08 19.94 20.07 19.97 20.04 19.97 10/16/2012 00:18:00 20.08 19.94 20.07 19.97 20.02 19.97 10/16/2012 00:24:00 20.08 19.94 20.08 19.97 20.04 19.97 10/16/2012 00:30:00 20.08 19.94 20.07 19.97 20.04 19.97 10/16/2012 00:36:00 20.08 19.94 20.07 19.97 20.03 19.97 10/16/2012 00:42:00 20.08 19.94 20.07 19.97 20.02 19.96 10/16/2012 00:48:00 20.08 19.94 20.07 19.97 20.01 19.96 10/16/2012 00:54:00 20.08 19.94 20.07 19.97 20.03 19.96 10/16/2012 01:00:00 20.08 19.94 20.07 19.97 20.03 19.96 10/16/2012 01:06:00 20.08 19.94 20.07 19.97 20.02 19.96 10/16/2012 01:12:00 20.08 19.94 20.07 19.97 20.01 19.96 10/16/2012 01:18:00 20.08 19.94 20.07 19.97 20.02 19.96 10/16/2012 01:24:00 20.08 19.94 20.07 19.97 20.03 19.96 10/16/2012 01:30:00 20.08 19.94 20.07 19.97 20.01 19.96 10/16/2012 01:36:00 20.08 19.94 20.07 19.97 20.02 19.96 10/16/2012 01:42:00 20.08 19.94 20.07 19.97 20.02 19.96 10/16/2012 01:48:00 20.08 19.94 20.07 19.97 20.05 19.96 10/16/2012 01:54:00 20.08 19.94 20.07 19.97 20.02 19.96 10/16/2012 02:00:00 20.08 19.94 20.07 19.97 20.03 19.96 10/16/2012 02:06:00 20.08 19.94 20.07 19.97 20.01 19.96 10/16/2012 02:12:00 20.08 19.94 20.07 19.97 20.03 19.96 10/16/2012 02:18:00 20.07 19.94 20.06 19.97 20.02 19.96 10/16/2012 02:24:00 20.08 19.93 20.06 19.97 20.01 19.96 10/16/2012 02:30:00 20.07 19.93 20.06 19.97 20.02 19.96 10/16/2012 02:36:00 20.08 19.93 20.07 19.96 20.02 19.96 10/16/2012 02:42:00 20.08 19.93 20.07 19.96 20.02 19.96 10/16/2012 02:48:00 20.07 19.94 20.07 19.96 20.05 19.96 10/16/2012 02:54:00 20.07 19.93 20.07 19.96 20.03 19.96 10/16/2012 03:00:00 20.08 19.93 20.07 19.96 20.02 19.96 10/16/2012 03:06:00 20.07 19.93 20.07 19.96 20.03 19.96 10/16/2012 03:12:00 20.07 19.94 20.07 19.96 20.04 19.96 10/16/2012 03:18:00 20.07 19.93 20.06 19.96 20.01 19.96 10/16/2012 03:24:00 20.07 19.93 20.06 19.96 20.01 19.95 10/16/2012 03:30:00 20.07 19.93 20.06 19.96 20.00 19.96 10/16/2012 03:36:00 20.07 19.93 20.06 19.96 20.02 19.96 10/16/2012 03:42:00 20.07 19.93 20.06 19.96 20.00 19.95 10/16/2012 03:48:00 20.07 19.93 20.06 19.96 20.00 19.95 10/16/2012 03:54:00 20.07 19.93 20.06 19.96 20.00 19.95 10/16/2012 04:00:00 20.07 19.93 20.06 19.96 20.02 19.95 10/16/2012 04:06:00 20.07 19.93 20.06 19.96 19.99 19.95 10/16/2012 04:12:00 20.07 19.92 20.06 19.96 20.00 19.95 10/16/2012 04:18:00 20.07 19.93 20.06 19.96 20.00 19.95 10/16/2012 04:24:00 20.07 19.92 20.06 19.96 20.01 19.95 10/16/2012 04:30:00 20.07 19.92 20.06 19.96 20.00 19.95 10/16/2012 04:36:00 20.07 19.92 20.06 19.96 20.00 19.95 10/16/2012 04:42:00 20.07 19.92 20.06 19.96 20.00 19.95 10/16/2012 04:48:00 20.07 19.92 20.06 19.96 20.00 19.95 10/16/2012 04:54:00 20.06 19.92 20.05 19.96 20.00 19.95 10/16/2012 05:00:00 20.06 19.92 20.05 19.96 20.00 19.95 10/16/2012 05:06:00 20.06 19.92 20.05 19.96 20.00 19.95 10/16/2012 05:12:00 20.06 19.92 20.05 19.96 20.00 19.95 10/16/2012 05:18:00 20.07 19.93 20.05 19.96 20.00 19.95 10/16/2012 05:24:00 20.06 19.93 20.05 19.96 20.00 19.95 10/16/2012 05:30:00 20.06 19.92 20.05 19.95 19.99 19.95 10/16/2012 05:36:00 20.06 19.92 20.05 19.96 20.00 19.95 10/16/2012 05:42:00 20.06 19.92 20.05 19.95 20.00 19.95 10/16/2012 05:48:00 20.06 19.93 20.05 19.95 20.00 19.95 10/16/2012 05:54:00 20.06 19.93 20.05 19.95 20.00 19.95 10/16/2012 06:00:00 20.06 19.93 20.05 19.95 20.00 19.95 10/16/2012 06:06:00 20.06 19.92 20.05 19.95 19.99 19.94 10/16/2012 06:12:00 20.06 19.92 20.05 19.95 19.98 19.94 10/16/2012 06:18:00 20.06 19.92 20.05 19.95 19.99 19.94 10/16/2012 06:24:00 20.06 19.92 20.05 19.95 19.99 19.94 10/16/2012 06:30:00 20.06 19.92 20.05 19.95 19.98 19.94 10/16/2012 06:36:00 20.06 19.92 20.05 19.95 19.98 19.94 10/16/2012 06:42:00 20.06 19.92 20.04 19.95 19.98 19.94 10/16/2012 06:48:00 20.06 19.92 20.05 19.95 20.00 19.94 10/16/2012 06:54:00 20.06 19.92 20.04 19.95 20.00 19.94 10/16/2012 07:00:00 20.06 19.92 20.04 19.95 19.99 19.94 10/16/2012 07:06:00 20.05 19.92 20.04 19.95 19.98 19.94 10/16/2012 07:12:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 07:18:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 07:24:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 07:30:00 20.05 19.92 20.04 19.95 20.00 19.94 10/16/2012 07:36:00 20.05 19.92 20.04 19.95 20.00 19.94 10/16/2012 07:42:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 07:48:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 07:54:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 08:00:00 20.05 19.92 20.04 19.95 19.99 19.94 10/16/2012 08:06:00 20.05 19.92 20.04 19.95 19.98 19.94 10/16/2012 08:12:00 20.05 19.92 20.04 19.94 19.98 19.94 10/16/2012 08:18:00 20.05 19.91 20.04 19.94 19.98 19.93 10/16/2012 08:24:00 20.05 19.92 20.04 19.94 19.97 19.93 10/16/2012 08:30:00 20.05 19.91 20.04 19.94 19.96 19.94 10/16/2012 08:36:00 20.05 19.90 20.04 19.94 19.96 19.94 10/16/2012 08:42:00 20.05 19.90 20.04 19.94 19.96 19.93 10/16/2012 08:48:00 20.05 19.89 20.04 19.94 19.96 19.94 10/16/2012 08:54:00 20.05 19.89 20.04 19.94 19.96 19.93 10/16/2012 09:00:00 20.05 19.90 20.04 19.94 19.97 19.94 10/16/2012 09:06:00 20.05 19.91 20.04 19.94 19.97 19.93 10/16/2012 09:12:00 20.05 19.91 20.04 19.94 19.97 19.93 10/16/2012 09:18:00 20.05 19.92 20.04 19.95 19.98 19.93 10/16/2012 09:24:00 20.05 19.90 20.04 19.94 19.96 19.93 10/16/2012 09:30:00 20.05 19.90 20.04 19.94 19.96 19.94 10/16/2012 09:36:00 20.05 19.90 20.04 19.94 19.97 19.93 10/16/2012 09:42:00 20.05 19.91 20.04 19.95 19.99 19.94 10/16/2012 09:48:00 20.05 19.90 20.04 19.95 19.98 19.94 10/16/2012 09:54:00 20.05 19.90 20.04 19.95 19.97 19.94 10/16/2012 10:00:00 20.05 19.93 20.04 19.95 19.97 19.94 10/16/2012 10:06:00 20.05 19.94 20.04 19.95 19.97 19.94 10/16/2012 10:12:00 20.05 19.94 20.04 19.95 19.96 19.94 10/16/2012 10:18:00 20.05 19.94 20.04 19.95 19.95 19.94 10/16/2012 10:24:00 20.06 19.95 20.04 19.96 19.96 19.94 10/16/2012 10:30:00 20.06 19.96 20.04 19.97 19.99 19.94 10/16/2012 10:36:00 20.06 19.96 20.04 19.96 19.99 19.94 10/16/2012 10:42:00 20.06 19.96 20.04 19.96 19.98 19.94 10/16/2012 10:48:00 20.06 19.95 20.05 19.96 19.99 19.94 10/16/2012 10:54:00 20.06 19.95 20.05 19.95 20.01 19.94 10/16/2012 11:00:00 20.06 19.95 20.05 19.95 20.01 19.94 10/16/2012 11:06:00 20.05 19.95 20.04 19.95 20.02 19.94 10/16/2012 11:12:00 20.06 19.95 20.04 19.95 20.02 19.95 10/16/2012 11:18:00 20.05 19.95 20.05 19.95 20.03 19.94 10/16/2012 11:24:00 20.05 19.95 20.04 19.95 20.02 19.94 10/16/2012 11:30:00 20.05 19.94 20.05 19.95 20.01 19.94 10/16/2012 11:36:00 20.06 19.95 20.05 19.96 20.01 19.95 10/16/2012 11:42:00 20.05 19.95 20.05 19.95 20.01 19.94 10/16/2012 11:48:00 20.05 19.94 20.05 19.95 20.01 19.95 10/16/2012 11:54:00 20.06 19.94 20.05 19.95 20.00 19.95 10/16/2012 12:00:00 20.06 19.94 20.05 19.95 20.01 19.95 10/16/2012 12:06:00 20.06 19.95 20.05 19.95 20.00 19.95 10/16/2012 12:12:00 20.06 19.94 20.05 19.95 20.00 19.95 10/16/2012 12:18:00 20.06 19.94 20.05 19.95 19.99 19.95 10/16/2012 12:24:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 12:30:00 20.06 19.94 20.05 19.95 20.01 19.94 10/16/2012 12:36:00 20.06 19.94 20.05 19.95 20.01 19.95 10/16/2012 12:42:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 12:48:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 12:54:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 13:00:00 20.06 19.94 20.05 19.95 19.99 19.94 10/16/2012 13:06:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 13:12:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 13:18:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 13:24:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 13:30:00 20.06 19.94 20.05 19.95 19.99 19.94 10/16/2012 13:36:00 20.06 19.94 20.05 19.95 19.97 19.94 10/16/2012 13:42:00 20.06 19.94 20.05 19.95 19.97 19.94 10/16/2012 13:48:00 20.06 19.94 20.05 19.95 19.98 19.94 10/16/2012 13:54:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 14:00:00 20.06 19.94 20.05 19.95 20.00 19.94 10/16/2012 14:06:00 20.06 19.94 20.05 19.95 20.01 19.94 10/16/2012 14:12:00 20.06 19.95 20.05 19.95 20.00 19.94 10/16/2012 14:18:00 20.06 19.95 20.05 19.95 20.01 19.95 10/16/2012 14:24:00 20.06 19.95 20.05 19.95 20.01 19.95 10/16/2012 14:30:00 20.06 19.95 20.05 19.95 20.02 19.95 10/16/2012 14:36:00 20.06 19.95 20.05 19.95 20.03 19.95 10/16/2012 14:42:00 20.06 19.95 20.05 19.95 20.01 19.95 10/16/2012 14:48:00 20.06 19.95 20.05 19.95 20.00 19.95 10/16/2012 14:54:00 20.06 19.95 20.06 19.95 20.01 19.94 10/16/2012 15:00:00 20.06 19.95 20.06 19.95 20.02 19.95 10/16/2012 15:06:00 20.06 19.95 20.05 19.95 20.02 19.95 10/16/2012 15:12:00 20.07 19.95 20.06 19.95 20.04 19.95 10/16/2012 15:18:00 20.07 19.95 20.06 19.95 20.06 19.95 10/16/2012 15:24:00 20.07 19.95 20.06 19.95 20.07 19.95 10/16/2012 15:30:00 20.07 19.95 20.06 19.95 20.08 19.95 10/16/2012 15:36:00 20.07 19.96 20.06 19.95 20.06 19.95 10/16/2012 15:42:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 15:48:00 20.07 19.95 20.06 19.95 20.04 19.95 10/16/2012 15:54:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 16:00:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 16:06:00 20.07 19.96 20.06 19.96 20.03 19.95 10/16/2012 16:12:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 16:18:00 20.07 19.96 20.06 19.96 20.02 19.95 10/16/2012 16:24:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 16:30:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 16:36:00 20.07 19.96 20.06 19.96 20.03 19.95 10/16/2012 16:42:00 20.07 19.96 20.06 19.96 20.05 19.95 10/16/2012 16:48:00 20.07 19.96 20.06 19.96 20.05 19.95 10/16/2012 16:54:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 17:00:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 17:06:00 20.07 19.96 20.06 19.96 20.04 19.95 10/16/2012 17:12:00 20.07 19.96 20.06 19.96 20.05 19.95 10/16/2012 17:18:00 20.08 19.97 20.07 19.96 20.06 19.95 10/16/2012 17:24:00 20.08 19.97 20.06 19.96 20.05 19.95 10/16/2012 17:30:00 20.08 19.97 20.07 19.96 20.04 19.95 10/16/2012 17:36:00 20.08 19.97 20.07 19.96 20.05 19.95 10/16/2012 17:42:00 20.08 19.97 20.07 19.96 20.05 19.95 10/16/2012 17:48:00 20.08 19.97 20.07 19.96 20.06 19.95 10/16/2012 17:54:00 20.08 19.97 20.07 19.96 20.06 19.95 10/16/2012 18:00:00 20.08 19.97 20.07 19.96 20.04 19.95 10/16/2012 18:06:00 20.08 19.97 20.07 19.96 20.05 19.96 10/16/2012 18:12:00 20.08 19.97 20.07 19.96 20.06 19.96 10/16/2012 18:18:00 20.08 19.97 20.07 19.96 20.05 19.96 10/16/2012 18:24:00 20.08 19.97 20.07 19.96 20.05 19.96 10/16/2012 18:30:00 20.08 19.97 20.07 19.96 20.05 19.96 10/16/2012 18:36:00 20.08 19.97 20.07 19.96 20.05 19.96 10/16/2012 18:42:00 20.08 19.97 20.07 19.96 20.05 19.96 10/16/2012 18:48:00 20.08 19.97 20.07 19.97 20.05 19.96 10/16/2012 18:54:00 20.08 19.98 20.07 19.97 20.05 19.96 10/16/2012 19:00:00 20.08 19.98 20.07 19.97 20.07 19.96 10/16/2012 19:06:00 20.08 19.98 20.07 19.97 20.06 19.96 10/16/2012 19:12:00 20.08 19.98 20.07 19.97 20.06 19.96 10/16/2012 19:18:00 20.08 19.97 20.07 19.97 20.06 19.96 10/16/2012 19:24:00 20.08 19.98 20.07 19.97 20.06 19.96 10/16/2012 19:30:00 20.08 19.98 20.07 19.97 20.05 19.96 10/16/2012 19:36:00 20.08 19.98 20.08 19.97 20.05 19.96 10/16/2012 19:42:00 20.09 19.98 20.08 19.97 20.07 19.96 10/16/2012 19:48:00 20.09 19.98 20.08 19.97 20.06 19.96 10/16/2012 19:54:00 20.09 19.98 20.08 19.97 20.07 19.96 10/16/2012 20:00:00 20.09 19.98 20.08 19.97 20.07 19.96 10/16/2012 20:06:00 20.09 19.98 20.08 19.97 20.07 19.96 10/16/2012 20:12:00 20.09 19.98 20.08 19.97 20.07 19.96 10/16/2012 20:18:00 20.09 19.98 20.08 19.97 20.06 19.96 10/16/2012 20:24:00 20.09 19.98 20.08 19.97 20.06 19.96 10/16/2012 20:30:00 20.09 19.98 20.08 19.97 20.05 19.96 10/16/2012 20:36:00 20.09 19.98 20.08 19.97 20.05 19.97 10/16/2012 20:42:00 20.09 19.99 20.08 19.97 20.06 19.97 10/16/2012 20:48:00 20.09 19.98 20.08 19.97 20.06 19.97 10/16/2012 20:54:00 20.09 19.98 20.08 19.97 20.06 19.97 10/16/2012 21:00:00 20.09 19.98 20.08 19.97 20.06 19.97 10/16/2012 21:06:00 20.09 19.98 20.08 19.97 20.04 19.97 10/16/2012 21:12:00 20.09 19.98 20.08 19.97 20.05 19.97 10/16/2012 21:18:00 20.09 19.98 20.08 19.97 20.04 19.97 10/16/2012 21:24:00 20.09 19.98 20.08 19.97 20.04 19.97 10/16/2012 21:30:00 20.09 19.98 20.08 19.97 20.05 19.97 10/16/2012 21:36:00 20.09 19.98 20.08 19.97 20.02 19.96 10/16/2012 21:42:00 20.09 19.98 20.08 19.97 20.03 19.97 10/16/2012 21:48:00 20.09 19.98 20.08 19.97 20.04 19.97 10/16/2012 21:54:00 20.09 19.98 20.08 19.97 20.04 19.97 10/16/2012 22:00:00 20.09 19.98 20.08 19.97 20.05 19.97 10/16/2012 22:06:00 20.09 19.98 20.08 19.97 20.02 19.97 10/16/2012 22:12:00 20.09 19.98 20.08 19.97 20.02 19.97 10/16/2012 22:18:00 20.09 19.98 20.08 19.97 20.03 19.96 10/16/2012 22:24:00 20.08 19.98 20.07 19.97 20.03 19.96 10/16/2012 22:30:00 20.09 19.98 20.08 19.97 20.03 19.96 10/16/2012 22:36:00 20.08 19.98 20.07 19.97 20.06 19.97 10/16/2012 22:42:00 20.09 19.98 20.07 19.97 20.03 19.97 10/16/2012 22:48:00 20.08 19.98 20.07 19.97 20.03 19.96 10/16/2012 22:54:00 20.08 19.98 20.07 19.97 20.03 19.96 10/16/2012 23:00:00 20.09 19.98 20.08 19.97 20.04 19.97 10/16/2012 23:06:00 20.09 19.98 20.07 19.97 20.03 19.96 10/16/2012 23:12:00 20.08 19.98 20.07 19.97 20.02 19.96 10/16/2012 23:18:00 20.08 19.98 20.07 19.97 20.04 19.96 10/16/2012 23:24:00 20.08 19.98 20.07 19.97 20.04 19.96 10/16/2012 23:30:00 20.08 19.98 20.07 19.97 20.02 19.96 10/16/2012 23:36:00 20.08 19.98 20.07 19.97 20.01 19.96 10/16/2012 23:42:00 20.08 19.98 20.07 19.97 20.04 19.96 10/16/2012 23:48:00 20.08 19.98 20.07 19.97 20.04 19.97 10/16/2012 23:54:00 20.08 19.98 20.07 19.97 20.02 19.96 10/17/2012 00:00:00 20.08 19.97 20.07 19.97 20.01 19.96 10/17/2012 00:06:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 00:12:00 20.08 19.97 20.07 19.97 20.01 19.96 10/17/2012 00:18:00 20.08 19.97 20.07 19.97 20.01 19.96 10/17/2012 00:24:00 20.08 19.97 20.07 19.97 20.01 19.96 10/17/2012 00:30:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 00:36:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 00:42:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 00:48:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 00:54:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 01:00:00 20.08 19.97 20.07 19.97 20.02 19.96 10/17/2012 01:06:00 20.08 19.97 20.07 19.97 20.00 19.96 10/17/2012 01:12:00 20.08 19.97 20.06 19.97 20.00 19.96 10/17/2012 01:18:00 20.07 19.97 20.06 19.97 20.01 19.96 10/17/2012 01:24:00 20.08 19.97 20.06 19.97 20.00 19.96 10/17/2012 01:30:00 20.07 19.97 20.06 19.96 20.01 19.96 10/17/2012 01:36:00 20.07 19.97 20.06 19.96 20.01 19.96 10/17/2012 01:42:00 20.07 19.97 20.06 19.97 20.01 19.96 10/17/2012 01:48:00 20.07 19.97 20.06 19.96 20.01 19.96 10/17/2012 01:54:00 20.07 19.97 20.06 19.96 20.00 19.96 10/17/2012 02:00:00 20.07 19.97 20.06 19.96 20.01 19.96 10/17/2012 02:06:00 20.07 19.97 20.06 19.96 20.01 19.96 10/17/2012 02:12:00 20.07 19.97 20.06 19.96 20.02 19.96 10/17/2012 02:18:00 20.07 19.96 20.06 19.96 20.01 19.95 10/17/2012 02:24:00 20.07 19.97 20.06 19.96 20.00 19.95 10/17/2012 02:30:00 20.07 19.96 20.06 19.96 20.00 19.95 10/17/2012 02:36:00 20.07 19.96 20.06 19.96 20.00 19.95 10/17/2012 02:42:00 20.07 19.97 20.06 19.96 19.99 19.95 10/17/2012 02:48:00 20.07 19.96 20.06 19.96 20.00 19.95 10/17/2012 02:54:00 20.07 19.96 20.06 19.96 20.01 19.95 10/17/2012 03:00:00 20.07 19.96 20.06 19.96 20.00 19.95 10/17/2012 03:06:00 20.07 19.96 20.06 19.96 20.00 19.95 10/17/2012 03:12:00 20.06 19.96 20.05 19.96 20.00 19.95 10/17/2012 03:18:00 20.07 19.96 20.05 19.96 20.00 19.95 10/17/2012 03:24:00 20.06 19.96 20.06 19.96 20.00 19.95 10/17/2012 03:30:00 20.06 19.96 20.05 19.96 20.00 19.95 10/17/2012 03:36:00 20.06 19.96 20.05 19.96 20.01 19.95 10/17/2012 03:42:00 20.06 19.96 20.05 19.96 20.02 19.95 10/17/2012 03:48:00 20.06 19.96 20.05 19.96 20.01 19.95 10/17/2012 03:54:00 20.06 19.96 20.05 19.96 20.01 19.95 10/17/2012 04:00:00 20.06 19.96 20.05 19.96 20.00 19.95 10/17/2012 04:06:00 20.06 19.96 20.05 19.95 20.01 19.95 10/17/2012 04:12:00 20.06 19.96 20.05 19.95 20.00 19.95 10/17/2012 04:18:00 20.06 19.96 20.05 19.95 20.00 19.95 10/17/2012 04:24:00 20.06 19.96 20.05 19.95 20.00 19.95 10/17/2012 04:30:00 20.06 19.96 20.05 19.95 20.01 19.95 10/17/2012 04:36:00 20.06 19.96 20.05 19.95 20.00 19.95 10/17/2012 04:42:00 20.06 19.96 20.05 19.95 20.01 19.95 10/17/2012 04:48:00 20.06 19.95 20.05 19.95 20.01 19.95 10/17/2012 04:54:00 20.06 19.96 20.05 19.95 20.00 19.94 10/17/2012 05:00:00 20.06 19.95 20.05 19.95 19.99 19.94 10/17/2012 05:06:00 20.06 19.96 20.05 19.95 20.00 19.94 10/17/2012 05:12:00 20.06 19.95 20.05 19.95 20.00 19.94 10/17/2012 05:18:00 20.06 19.96 20.05 19.95 20.00 19.94 10/17/2012 05:24:00 20.06 19.95 20.05 19.95 20.00 19.94 10/17/2012 05:30:00 20.06 19.95 20.05 19.95 20.00 19.94 10/17/2012 05:36:00 20.06 19.95 20.05 19.95 20.00 19.94 10/17/2012 05:42:00 20.06 19.95 20.05 19.95 20.00 19.94 10/17/2012 05:48:00 20.06 19.95 20.04 19.95 20.00 19.94 10/17/2012 05:54:00 20.05 19.95 20.04 19.95 20.00 19.94 10/17/2012 06:00:00 20.05 19.95 20.04 19.95 20.00 19.94 10/17/2012 06:06:00 20.05 19.95 20.04 19.95 20.00 19.94 10/17/2012 06:12:00 20.05 19.95 20.04 19.95 19.99 19.94 10/17/2012 06:18:00 20.05 19.95 20.04 19.95 19.99 19.94 10/17/2012 06:24:00 20.05 19.95 20.04 19.95 19.98 19.94 10/17/2012 06:30:00 20.05 19.95 20.04 19.95 20.00 19.94 10/17/2012 06:36:00 20.05 19.95 20.04 19.95 20.00 19.94 10/17/2012 06:42:00 20.05 19.95 20.04 19.95 19.99 19.94 10/17/2012 06:48:00 20.05 19.95 20.04 19.95 19.98 19.94 10/17/2012 06:54:00 20.05 19.95 20.04 19.95 19.99 19.94 10/17/2012 07:00:00 20.05 19.95 20.04 19.95 19.99 19.94 10/17/2012 07:06:00 20.05 19.95 20.04 19.94 20.00 19.94 10/17/2012 07:12:00 20.05 19.94 20.04 19.94 20.00 19.94 10/17/2012 07:18:00 20.05 19.94 20.04 19.94 20.00 19.94 10/17/2012 07:24:00 20.05 19.95 20.04 19.94 19.99 19.94 10/17/2012 07:30:00 20.05 19.95 20.04 19.94 19.99 19.94 10/17/2012 07:36:00 20.05 19.94 20.04 19.94 19.99 19.93 10/17/2012 07:42:00 20.05 19.94 20.03 19.94 19.97 19.93 10/17/2012 07:48:00 20.05 19.94 20.04 19.94 19.98 19.93 10/17/2012 07:54:00 20.05 19.94 20.03 19.94 19.98 19.93 10/17/2012 08:00:00 20.04 19.94 20.03 19.94 19.98 19.93 10/17/2012 08:06:00 20.05 19.94 20.03 19.94 19.97 19.93 10/17/2012 08:12:00 20.04 19.94 20.03 19.94 19.97 19.93 10/17/2012 08:18:00 20.04 19.94 20.03 19.94 19.98 19.93 10/17/2012 08:24:00 20.04 19.94 20.03 19.94 19.97 19.93 10/17/2012 08:30:00 20.04 19.94 20.03 19.94 19.96 19.93 10/17/2012 08:36:00 20.04 19.94 20.03 19.94 19.96 19.93 10/17/2012 08:42:00 20.04 19.94 20.03 19.94 19.95 19.93 10/17/2012 08:48:00 20.04 19.94 20.03 19.94 19.96 19.93 10/17/2012 08:54:00 20.04 19.94 20.03 19.94 19.98 19.93 10/17/2012 09:00:00 20.04 19.94 20.03 19.93 19.99 19.93 10/17/2012 09:06:00 20.04 19.93 20.03 19.93 19.99 19.93 10/17/2012 09:12:00 20.04 19.93 20.03 19.93 20.00 19.93 10/17/2012 09:18:00 20.04 19.94 20.03 19.94 20.04 19.93 10/17/2012 09:24:00 20.04 19.94 20.03 19.94 20.05 19.93 10/17/2012 09:30:00 20.03 19.94 20.03 19.94 20.04 19.93 10/17/2012 09:36:00 20.04 19.94 20.03 19.94 20.03 19.93 10/17/2012 09:42:00 20.04 19.94 20.03 19.94 20.02 19.93 10/17/2012 09:48:00 20.04 20.03 20.03 19.94 20.05 19.93 10/17/2012 09:54:00 20.03 20.02 20.03 19.94 20.04 19.94 10/17/2012 10:00:00 20.03 20.02 20.03 19.94 20.03 19.94 10/17/2012 10:06:00 20.03 20.02 20.03 19.94 20.04 19.94 10/17/2012 10:12:00 20.03 20.02 20.03 19.94 20.04 19.94 10/17/2012 10:18:00 20.03 20.02 20.03 19.94 20.04 19.94 10/17/2012 10:24:00 20.03 20.02 20.03 19.95 20.04 19.94 10/17/2012 10:30:00 20.03 20.02 20.03 19.95 20.04 19.94 10/17/2012 10:36:00 20.03 20.02 20.03 19.95 20.04 19.94 10/17/2012 10:42:00 20.03 20.02 20.03 19.95 20.04 19.94 10/17/2012 10:48:00 20.03 20.02 20.03 19.95 20.04 19.94 10/17/2012 10:54:00 20.03 20.02 20.03 19.95 20.03 19.94 10/17/2012 11:00:00 20.04 20.02 20.03 19.95 20.04 19.94 10/17/2012 11:06:00 20.03 20.02 20.03 19.95 20.05 19.95 10/17/2012 11:12:00 20.04 20.02 20.03 19.95 20.04 19.95 10/17/2012 11:18:00 20.03 20.02 20.03 19.95 20.05 19.95 10/17/2012 11:24:00 20.04 20.02 20.03 19.96 20.05 19.95 10/17/2012 11:30:00 20.04 20.02 20.03 19.96 20.03 19.95 10/17/2012 11:36:00 20.04 20.02 20.03 19.96 20.07 19.95 10/17/2012 11:42:00 20.04 20.02 20.03 19.96 20.07 19.95 10/17/2012 11:48:00 20.04 20.03 20.03 19.96 20.09 19.96 10/17/2012 11:54:00 20.04 20.03 20.03 19.97 20.08 19.96 10/17/2012 12:00:00 20.04 20.03 20.03 19.97 20.06 19.96 10/17/2012 12:06:00 20.04 20.03 20.04 19.97 20.05 19.96 10/17/2012 12:12:00 20.04 20.03 20.04 19.97 20.06 19.96 10/17/2012 12:18:00 20.04 20.04 20.04 19.97 20.07 19.96 10/17/2012 12:24:00 20.04 20.03 20.04 19.97 20.08 19.96 10/17/2012 12:30:00 20.04 20.03 20.04 19.97 20.07 19.96 10/17/2012 12:36:00 20.04 20.03 20.04 19.97 20.07 19.96 10/17/2012 12:42:00 20.04 20.03 20.04 19.97 20.07 19.96 10/17/2012 12:48:00 20.04 20.04 20.04 19.97 20.08 19.96 10/17/2012 12:54:00 20.05 20.03 20.04 19.97 20.07 19.96 10/17/2012 13:00:00 20.05 20.04 20.04 19.97 20.08 19.96 10/17/2012 13:06:00 20.05 20.04 20.04 19.97 20.06 19.97 10/17/2012 13:12:00 20.05 20.03 20.04 19.97 20.07 19.96 10/17/2012 13:18:00 20.25 20.10 20.23 20.08 20.10 20.23 10/17/2012 13:24:00 20.13 20.06 20.09 20.04 20.07 20.12 10/17/2012 13:30:00 20.06 20.04 20.06 20.02 20.12 20.06 10/17/2012 13:36:00 20.02 20.02 20.02 20.01 20.11 20.01 10/17/2012 13:42:00 19.99 20.00 20.00 20.00 20.11 19.98 10/17/2012 13:48:00 19.98 19.98 20.00 20.00 20.08 19.97 10/17/2012 13:54:00 19.98 19.99 20.00 20.01 20.10 19.96 10/17/2012 14:00:00 19.98 19.99 20.00 20.01 20.13 19.95 10/17/2012 14:06:00 19.98 19.99 20.00 20.01 20.12 19.96 10/17/2012 14:12:00 19.98 19.99 20.01 20.01 20.11 19.97 10/17/2012 14:18:00 20.00 20.01 20.03 20.03 20.11 19.98 10/17/2012 14:24:00 20.02 20.02 20.04 20.04 20.12 19.99 10/17/2012 14:30:00 20.01 20.02 20.03 20.04 20.12 19.98 10/17/2012 14:36:00 20.00 20.00 20.03 20.03 20.13 19.98 10/17/2012 14:42:00 20.00 20.01 20.03 20.04 20.12 19.98 10/17/2012 14:48:00 20.04 20.05 20.05 20.06 20.14 19.99 10/17/2012 14:54:00 20.05 20.06 20.04 20.06 20.13 19.99 10/17/2012 15:00:00 20.04 20.05 20.04 20.06 20.11 19.98 10/17/2012 15:06:00 20.04 20.04 20.03 20.06 20.14 19.98 10/17/2012 15:12:00 20.03 20.04 20.03 20.06 20.13 19.98 10/17/2012 15:18:00 20.02 20.02 20.03 20.05 20.14 19.98 10/17/2012 15:24:00 20.02 20.02 20.03 20.05 20.14 19.98 10/17/2012 15:30:00 20.02 20.02 20.04 20.05 20.12 19.99 10/17/2012 15:36:00 20.02 20.02 20.04 20.05 20.14 19.99 10/17/2012 15:42:00 20.01 20.01 20.04 20.05 20.14 19.99 10/17/2012 15:48:00 20.01 20.00 20.04 20.05 20.14 19.99 10/17/2012 15:54:00 20.01 20.01 20.04 20.05 20.15 19.99 10/17/2012 16:00:00 20.02 20.01 20.04 20.06 20.12 19.99 10/17/2012 16:06:00 20.02 20.01 20.04 20.06 20.11 20.00 10/17/2012 16:12:00 20.02 20.01 20.03 20.06 20.12 19.99 10/17/2012 16:18:00 20.01 20.00 20.03 20.05 20.13 19.99 10/17/2012 16:24:00 20.01 20.00 20.03 20.05 20.14 19.99 10/17/2012 16:30:00 20.01 20.01 20.03 20.05 20.14 19.99 10/17/2012 16:36:00 20.01 20.01 20.04 20.05 20.14 19.99 10/17/2012 16:42:00 20.02 20.01 20.04 20.06 20.14 19.99 10/17/2012 16:48:00 20.02 20.01 20.04 20.06 20.14 20.00 10/17/2012 16:54:00 20.02 20.01 20.03 20.06 20.13 19.99 10/17/2012 17:00:00 20.01 20.01 20.03 20.05 20.14 20.00 10/17/2012 17:06:00 20.01 20.01 20.03 20.06 20.15 19.99 10/17/2012 17:12:00 20.02 20.01 20.03 20.06 20.14 19.99 10/17/2012 17:18:00 20.02 20.01 20.03 20.06 20.15 19.99 10/17/2012 17:24:00 20.02 20.00 20.04 20.06 20.14 19.99 10/17/2012 17:30:00 20.02 20.00 20.04 20.06 20.14 20.00 10/17/2012 17:36:00 20.01 20.01 20.03 20.05 20.15 19.99 10/17/2012 17:42:00 20.01 20.00 20.03 20.05 20.15 19.99 10/17/2012 17:48:00 20.01 20.00 20.03 20.06 20.15 19.99 10/17/2012 17:54:00 20.01 20.01 20.03 20.06 20.15 19.99 10/17/2012 18:00:00 20.02 20.02 20.03 20.06 20.14 19.99 10/17/2012 18:06:00 20.02 20.01 20.04 20.06 20.14 20.00 10/17/2012 18:12:00 20.02 20.01 20.04 20.06 20.14 19.99 10/17/2012 18:18:00 20.02 20.01 20.04 20.06 20.14 19.99 10/17/2012 18:24:00 20.02 20.02 20.03 20.06 20.14 19.99 10/17/2012 18:30:00 20.03 20.02 20.03 20.06 20.16 19.99 10/17/2012 18:36:00 20.03 20.02 20.04 20.06 20.15 20.00 10/17/2012 18:42:00 20.03 20.02 20.04 20.06 20.16 19.99 10/17/2012 18:48:00 20.03 20.02 20.04 20.06 20.16 20.00 10/17/2012 18:54:00 20.02 20.02 20.03 20.06 20.16 19.99 10/17/2012 19:00:00 20.02 20.01 20.03 20.06 20.15 19.99 10/17/2012 19:06:00 20.01 20.01 20.03 20.06 20.15 19.99 10/17/2012 19:12:00 20.02 20.01 20.04 20.06 20.14 20.00 10/17/2012 19:18:00 20.02 20.01 20.04 20.06 20.13 20.00 10/17/2012 19:24:00 20.02 20.01 20.03 20.06 20.13 19.99 10/17/2012 19:30:00 20.02 20.01 20.04 20.06 20.13 19.99 10/17/2012 19:36:00 20.02 20.01 20.03 20.06 20.13 19.99 10/17/2012 19:42:00 20.02 20.02 20.04 20.06 20.13 20.00 10/17/2012 19:48:00 20.03 20.03 20.05 20.06 20.13 20.00 10/17/2012 19:54:00 20.03 20.03 20.04 20.06 20.16 20.01 10/17/2012 20:00:00 20.03 20.02 20.05 20.07 20.16 20.01 10/17/2012 20:06:00 20.03 20.02 20.04 20.07 20.14 20.00 10/17/2012 20:12:00 20.02 20.01 20.04 20.06 20.15 19.99 10/17/2012 20:18:00 20.03 20.02 20.04 20.06 20.15 20.00 10/17/2012 20:24:00 20.03 20.02 20.04 20.06 20.16 20.00 10/17/2012 20:30:00 20.02 20.01 20.04 20.06 20.16 20.00 10/17/2012 20:36:00 20.02 20.01 20.04 20.06 20.15 20.00 10/17/2012 20:42:00 20.01 20.00 20.04 20.06 20.15 20.00 10/17/2012 20:48:00 20.02 20.00 20.04 20.06 20.14 20.00 10/17/2012 20:54:00 20.02 20.01 20.04 20.06 20.14 20.00 10/17/2012 21:00:00 20.02 20.01 20.04 20.06 20.15 20.00 10/17/2012 21:06:00 20.01 20.00 20.04 20.06 20.14 20.00 10/17/2012 21:12:00 20.01 19.99 20.04 20.05 20.14 20.00 10/17/2012 21:18:00 20.00 19.99 20.04 20.05 20.15 20.00 10/17/2012 21:24:00 20.01 20.00 20.04 20.05 20.15 20.00 10/17/2012 21:30:00 20.02 20.01 20.04 20.06 20.12 20.00 10/17/2012 21:36:00 20.02 20.01 20.04 20.06 20.14 19.99 10/17/2012 21:42:00 20.01 20.00 20.04 20.05 20.13 19.99 10/17/2012 21:48:00 20.01 20.00 20.04 20.06 20.15 19.99 10/17/2012 21:54:00 20.01 20.00 20.04 20.05 20.14 20.00 10/17/2012 22:00:00 20.01 20.00 20.03 20.05 20.14 19.99 10/17/2012 22:06:00 20.01 20.00 20.03 20.05 20.12 19.99 10/17/2012 22:12:00 20.02 20.01 20.03 20.05 20.12 19.99 10/17/2012 22:18:00 20.01 20.00 20.03 20.06 20.12 19.99 10/17/2012 22:24:00 20.02 20.01 20.04 20.06 20.14 19.99 10/17/2012 22:30:00 20.00 19.99 20.03 20.05 20.13 19.99 10/17/2012 22:36:00 20.00 19.99 20.03 20.05 20.12 19.98 10/17/2012 22:42:00 20.00 19.99 20.03 20.05 20.11 19.97 10/17/2012 22:48:00 20.00 19.99 20.03 20.05 20.11 19.98 10/17/2012 22:54:00 20.00 19.99 20.03 20.05 20.13 19.99 10/17/2012 23:00:00 20.01 20.00 20.03 20.05 20.09 19.98 10/17/2012 23:06:00 20.00 19.99 20.03 20.05 20.11 19.97 10/17/2012 23:12:00 20.01 20.00 20.03 20.05 20.13 19.98 10/17/2012 23:18:00 20.02 20.01 20.03 20.05 20.15 19.98 10/17/2012 23:24:00 20.01 20.00 20.02 20.05 20.13 19.98 10/17/2012 23:30:00 20.01 20.01 20.02 20.05 20.10 19.97 10/17/2012 23:36:00 20.02 20.01 20.03 20.05 20.13 19.98 10/17/2012 23:42:00 20.02 20.01 20.03 20.05 20.12 19.98 10/17/2012 23:48:00 20.01 20.00 20.02 20.05 20.11 19.98 10/17/2012 23:54:00 20.01 19.99 20.03 20.05 20.15 19.99 10/18/2012 00:00:00 20.01 20.00 20.03 20.05 20.14 19.99 10/18/2012 00:06:00 20.00 19.99 20.03 20.05 20.09 19.98 10/18/2012 00:12:00 20.00 19.99 20.03 20.05 20.11 19.98 10/18/2012 00:18:00 20.00 19.98 20.03 20.04 20.09 19.98 10/18/2012 00:24:00 20.00 19.99 20.03 20.05 20.11 19.98 10/18/2012 00:30:00 20.00 19.99 20.02 20.04 20.10 19.97 10/18/2012 00:36:00 20.00 19.98 20.02 20.04 20.11 19.97 10/18/2012 00:42:00 20.00 19.98 20.02 20.04 20.11 19.98 10/18/2012 00:48:00 20.01 20.00 20.02 20.05 20.13 19.98 10/18/2012 00:54:00 20.01 20.00 20.02 20.05 20.11 19.98 10/18/2012 01:00:00 20.00 19.99 20.02 20.04 20.09 19.97 10/18/2012 01:06:00 20.01 20.00 20.03 20.05 20.11 19.98 10/18/2012 01:12:00 20.01 19.99 20.02 20.05 20.11 19.98 10/18/2012 01:18:00 20.01 19.99 20.02 20.05 20.10 19.98 10/18/2012 01:24:00 20.01 19.99 20.02 20.05 20.10 19.98 10/18/2012 01:30:00 20.01 19.99 20.02 20.05 20.12 19.98 10/18/2012 01:36:00 20.00 19.99 20.02 20.04 20.11 19.97 10/18/2012 01:42:00 19.99 19.98 20.02 20.04 20.11 19.97 10/18/2012 01:48:00 19.99 19.97 20.02 20.04 20.11 19.97 10/18/2012 01:54:00 20.00 19.99 20.02 20.04 20.12 19.98 10/18/2012 02:00:00 20.00 19.99 20.02 20.04 20.10 19.98 10/18/2012 02:06:00 20.00 19.99 20.02 20.04 20.11 19.97 10/18/2012 02:12:00 20.00 19.99 20.02 20.04 20.13 19.98 10/18/2012 02:18:00 19.99 19.98 20.02 20.04 20.11 19.97 10/18/2012 02:24:00 19.99 19.98 20.02 20.04 20.10 19.97 10/18/2012 02:30:00 20.00 19.98 20.02 20.04 20.10 19.97 10/18/2012 02:36:00 20.00 19.99 20.02 20.04 20.12 19.97 10/18/2012 02:42:00 19.99 19.98 20.01 20.04 20.09 19.97 10/18/2012 02:48:00 20.00 19.98 20.02 20.04 20.10 19.97 10/18/2012 02:54:00 20.00 19.99 20.02 20.04 20.10 19.97 10/18/2012 03:00:00 20.00 19.99 20.02 20.04 20.10 19.97 10/18/2012 03:06:00 20.00 19.99 20.01 20.04 20.09 19.96 10/18/2012 03:12:00 20.00 19.99 20.02 20.04 20.11 19.97 10/18/2012 03:18:00 20.00 19.99 20.01 20.04 20.11 19.96 10/18/2012 03:24:00 19.99 19.98 20.01 20.04 20.10 19.96 10/18/2012 03:30:00 20.00 19.99 20.01 20.04 20.12 19.96 10/18/2012 03:36:00 19.99 19.97 20.01 20.04 20.11 19.96 10/18/2012 03:42:00 19.98 19.97 20.01 20.03 20.09 19.96 10/18/2012 03:48:00 19.99 19.97 20.01 20.03 20.12 19.96 10/18/2012 03:54:00 19.99 19.97 20.01 20.03 20.09 19.96 10/18/2012 04:00:00 19.99 19.97 20.01 20.03 20.10 19.96 10/18/2012 04:06:00 19.98 19.97 20.01 20.03 20.10 19.96 10/18/2012 04:12:00 19.99 19.98 20.01 20.04 20.11 19.97 10/18/2012 04:18:00 19.99 19.98 20.00 20.03 20.10 19.95 10/18/2012 04:24:00 19.99 19.98 20.00 20.03 20.06 19.95 10/18/2012 04:30:00 19.99 19.98 20.01 20.03 20.09 19.96 10/18/2012 04:36:00 19.99 19.98 20.01 20.03 20.11 19.97 10/18/2012 04:42:00 19.99 19.97 20.01 20.03 20.11 19.97 10/18/2012 04:48:00 19.97 19.96 20.01 20.03 20.08 19.96 10/18/2012 04:54:00 19.97 19.96 20.01 20.03 20.09 19.97 10/18/2012 05:00:00 19.98 19.97 20.01 20.03 20.10 19.97 10/18/2012 05:06:00 19.97 19.96 20.01 20.02 20.08 19.96 10/18/2012 05:12:00 19.98 19.96 20.01 20.03 20.09 19.96 10/18/2012 05:18:00 19.98 19.97 20.01 20.03 20.10 19.97 10/18/2012 05:24:00 19.99 19.97 20.01 20.03 20.07 19.97 10/18/2012 05:30:00 19.99 19.97 20.01 20.03 20.08 19.97 10/18/2012 05:36:00 19.99 19.98 20.01 20.03 20.11 19.97 10/18/2012 05:42:00 19.99 19.98 20.01 20.03 20.08 19.97 10/18/2012 05:48:00 19.99 19.98 20.00 20.03 20.10 19.96 10/18/2012 05:54:00 19.99 19.97 20.01 20.03 20.10 19.96 10/18/2012 06:00:00 19.99 19.98 20.01 20.03 20.09 19.97 10/18/2012 06:06:00 19.99 19.99 20.02 20.03 20.08 19.97 10/18/2012 06:12:00 19.99 20.00 20.02 20.03 20.08 19.96 10/18/2012 06:18:00 20.00 20.00 20.02 20.03 20.08 19.97 10/18/2012 06:24:00 20.00 20.00 20.02 20.03 20.10 19.97 10/18/2012 06:30:00 19.99 19.98 20.01 20.03 20.09 19.96 10/18/2012 06:36:00 19.99 19.98 20.01 20.03 20.08 19.96 10/18/2012 06:42:00 19.99 19.98 20.01 20.03 20.12 19.97 10/18/2012 06:48:00 19.99 19.98 20.01 20.03 20.07 19.97 10/18/2012 06:54:00 19.99 19.99 20.01 20.03 20.06 19.96 10/18/2012 07:00:00 20.00 19.99 20.02 20.03 20.08 19.97 10/18/2012 07:06:00 20.01 19.99 20.01 20.03 20.10 19.97 10/18/2012 07:12:00 20.00 19.99 20.01 20.03 20.07 19.97 10/18/2012 07:18:00 19.99 19.98 20.00 20.03 20.09 19.96 10/18/2012 07:24:00 19.99 19.98 20.01 20.03 20.09 19.96 10/18/2012 07:30:00 19.99 19.98 20.00 20.03 20.08 19.96 10/18/2012 07:36:00 19.98 19.97 20.00 20.03 20.06 19.95 10/18/2012 07:42:00 19.98 19.97 20.00 20.02 20.08 19.95 10/18/2012 07:48:00 19.98 19.97 20.00 20.03 20.09 19.96 10/18/2012 07:54:00 19.97 19.96 20.00 20.02 20.06 19.95 10/18/2012 08:00:00 19.97 19.96 20.00 20.02 20.05 19.95 10/18/2012 08:06:00 19.98 19.97 20.00 20.03 20.06 19.95 10/18/2012 08:12:00 19.98 19.97 20.00 20.02 20.07 19.95 10/18/2012 08:18:00 19.98 19.97 20.00 20.02 20.09 19.95 10/18/2012 08:24:00 19.98 19.97 20.00 20.02 20.09 19.95 10/18/2012 08:30:00 19.97 19.96 20.00 20.02 20.08 19.94 10/18/2012 08:36:00 19.97 19.95 20.00 20.02 20.05 19.94 10/18/2012 08:42:00 19.97 19.95 20.00 20.02 20.08 19.95 10/18/2012 08:48:00 19.98 19.96 20.00 20.02 20.09 19.95 10/18/2012 08:54:00 19.98 19.96 19.99 20.02 20.09 19.94 10/18/2012 09:00:00 19.97 19.96 19.99 20.02 20.08 19.93 10/18/2012 09:06:00 19.97 19.95 19.99 20.02 20.10 19.93 10/18/2012 09:12:00 19.96 19.93 19.98 20.01 20.11 19.91 10/18/2012 09:18:00 19.95 19.94 19.98 20.01 20.07 19.92 10/18/2012 09:24:00 19.96 19.95 19.99 20.01 20.06 19.93 10/18/2012 09:30:00 19.97 19.96 19.99 20.01 20.08 19.94 10/18/2012 09:36:00 19.96 19.96 19.99 20.01 20.07 19.94 10/18/2012 09:42:00 19.97 19.96 20.00 20.01 20.08 19.95 10/18/2012 09:48:00 19.97 19.96 19.99 20.02 20.09 19.95 10/18/2012 09:54:00 19.97 19.95 19.99 20.01 20.09 19.94 10/18/2012 10:00:00 19.96 19.95 19.99 20.01 20.09 19.93 10/18/2012 10:06:00 19.96 19.94 19.99 20.01 20.10 19.92 10/18/2012 10:12:00 19.96 19.94 19.98 20.01 20.08 19.92 10/18/2012 10:18:00 19.97 19.95 19.99 20.01 20.10 19.93 10/18/2012 10:24:00 19.96 19.95 19.99 20.01 20.10 19.93 10/18/2012 10:30:00 19.94 19.93 19.98 20.00 20.09 19.92 10/18/2012 10:36:00 19.93 19.92 19.98 20.00 20.07 19.92 10/18/2012 10:42:00 19.93 19.91 19.98 20.00 20.08 19.93 10/18/2012 10:48:00 19.93 19.91 19.98 19.99 20.08 19.93 10/18/2012 10:54:00 19.93 19.91 19.98 20.00 20.07 19.92 10/18/2012 11:00:00 19.93 19.91 19.97 20.00 20.07 19.92 10/18/2012 11:06:00 19.92 19.90 19.97 20.00 20.06 19.92 10/18/2012 11:12:00 19.92 19.90 19.97 19.99 20.07 19.91 10/18/2012 11:18:00 19.92 19.90 19.97 19.99 20.06 19.91 10/18/2012 11:24:00 19.92 19.90 19.97 19.99 20.06 19.91 10/18/2012 11:30:00 19.92 19.90 19.97 19.99 20.06 19.91 10/18/2012 11:36:00 19.91 19.89 19.97 19.99 20.06 19.91 10/18/2012 11:42:00 19.91 19.89 19.97 19.99 20.11 19.92 10/18/2012 11:48:00 19.92 19.89 19.97 19.99 20.08 19.92 10/18/2012 11:54:00 19.93 19.90 19.97 19.99 20.08 19.92 10/18/2012 12:00:00 19.93 19.90 19.97 20.00 20.08 19.91 10/18/2012 12:06:00 19.93 19.90 19.97 20.00 20.07 19.91 10/18/2012 12:12:00 19.92 19.90 19.98 19.99 20.08 19.92 10/18/2012 12:18:00 19.92 19.89 19.97 19.99 20.08 19.92 10/18/2012 12:24:00 19.93 19.90 19.97 20.00 20.07 19.92 10/18/2012 12:30:00 19.93 19.90 19.97 19.99 20.07 19.91 10/18/2012 12:36:00 19.93 19.90 19.97 20.00 20.07 19.92 10/18/2012 12:42:00 19.92 19.90 19.97 19.99 20.09 19.91 10/18/2012 12:48:00 19.92 19.90 19.97 19.99 20.09 19.91 10/18/2012 12:54:00 19.92 19.90 19.97 19.99 20.07 19.92 10/18/2012 13:00:00 19.93 19.90 19.98 19.99 20.09 19.92 10/18/2012 13:06:00 19.93 19.90 19.98 19.99 20.10 19.92 10/18/2012 13:12:00 19.93 19.90 19.98 19.99 20.08 19.92 10/18/2012 13:18:00 19.93 19.90 19.97 19.99 20.08 19.92 10/18/2012 13:24:00 19.93 19.90 19.97 19.99 20.09 19.92 10/18/2012 13:30:00 19.93 19.91 19.97 19.99 20.09 19.92 10/18/2012 13:36:00 19.93 19.91 19.98 20.00 20.09 19.93 10/18/2012 13:42:00 19.93 19.91 19.97 19.99 20.09 19.93 10/18/2012 13:48:00 19.96 19.92 19.99 20.01 20.15 19.96 10/18/2012 13:54:00 19.99 19.92 19.99 20.00 20.14 19.95 10/18/2012 14:00:00 20.01 19.94 20.00 20.01 20.17 19.96 10/18/2012 14:06:00 20.03 19.96 20.01 20.02 20.23 19.98 10/18/2012 14:12:00 20.03 19.96 20.00 20.02 20.16 19.97 10/18/2012 14:18:00 20.03 19.96 20.00 20.02 20.15 19.97 10/18/2012 14:24:00 20.04 19.96 20.01 20.02 20.16 19.97 10/18/2012 14:30:00 20.04 19.96 20.01 20.03 20.17 19.98 10/18/2012 14:36:00 20.04 19.95 20.00 20.02 20.15 19.97 10/18/2012 14:42:00 20.05 19.96 20.02 20.03 20.35 20.00 10/18/2012 14:48:00 20.04 19.96 20.03 20.03 20.25 20.02 10/18/2012 14:54:00 20.04 19.97 20.04 20.04 20.17 20.02 10/18/2012 15:00:00 20.04 19.98 20.05 20.04 20.15 20.02 10/18/2012 15:06:00 20.05 19.98 20.05 20.05 20.14 20.02 10/18/2012 15:12:00 20.05 19.99 20.06 20.05 20.15 20.02 10/18/2012 15:18:00 20.05 19.99 20.06 20.05 20.15 20.02 10/18/2012 15:24:00 20.05 19.99 20.06 20.05 20.15 20.02 10/18/2012 15:30:00 20.05 19.99 20.07 20.06 20.16 20.03 10/18/2012 15:36:00 20.06 20.00 20.07 20.06 20.17 20.03 10/18/2012 15:42:00 20.06 20.01 20.08 20.07 20.17 20.03 10/18/2012 15:48:00 20.06 19.99 20.07 20.06 20.17 20.04 10/18/2012 15:54:00 20.06 19.98 20.08 20.06 20.16 20.04 10/18/2012 16:00:00 20.05 19.97 20.07 20.06 20.16 20.04 10/18/2012 16:06:00 20.05 19.97 20.07 20.06 20.16 20.04 10/18/2012 16:12:00 20.05 19.97 20.07 20.06 20.15 20.04 10/18/2012 16:18:00 20.06 19.97 20.07 20.07 20.16 20.04 10/18/2012 16:24:00 20.06 19.97 20.08 20.07 20.16 20.04 10/18/2012 16:30:00 20.06 19.98 20.08 20.07 20.16 20.04 10/18/2012 16:36:00 20.06 19.98 20.08 20.07 20.16 20.05 10/18/2012 16:42:00 20.06 19.98 20.08 20.07 20.16 20.04 10/18/2012 16:48:00 20.06 19.98 20.08 20.07 20.16 20.05 10/18/2012 16:54:00 20.06 19.98 20.08 20.07 20.17 20.05 10/18/2012 17:00:00 20.06 19.98 20.09 20.07 20.17 20.05 10/18/2012 17:06:00 20.06 19.98 20.09 20.07 20.16 20.05 10/18/2012 17:12:00 20.06 19.98 20.08 20.07 20.16 20.05 10/18/2012 17:18:00 20.07 19.98 20.08 20.07 20.16 20.05 10/18/2012 17:24:00 20.06 19.98 20.08 20.07 20.16 20.05 10/18/2012 17:30:00 20.06 19.98 20.08 20.08 20.17 20.05 10/18/2012 17:36:00 20.07 19.99 20.09 20.08 20.18 20.05 10/18/2012 17:42:00 20.07 20.01 20.10 20.08 20.19 20.06 10/18/2012 17:48:00 20.07 20.01 20.10 20.08 20.17 20.05 10/18/2012 17:54:00 20.08 20.02 20.10 20.08 20.17 20.05 10/18/2012 18:00:00 20.07 20.02 20.10 20.08 20.18 20.05 10/18/2012 18:06:00 20.08 20.03 20.10 20.09 20.18 20.05 10/18/2012 18:12:00 20.08 20.02 20.10 20.09 20.18 20.06 10/18/2012 18:18:00 20.08 20.04 20.10 20.09 20.19 20.06 10/18/2012 18:24:00 20.08 20.03 20.11 20.09 20.19 20.06 10/18/2012 18:30:00 20.08 20.03 20.11 20.09 20.19 20.06 10/18/2012 18:36:00 20.09 20.03 20.11 20.09 20.18 20.06 10/18/2012 18:42:00 20.09 20.03 20.10 20.09 20.18 20.06 10/18/2012 18:48:00 20.09 20.03 20.10 20.10 20.19 20.06 10/18/2012 18:54:00 20.09 20.03 20.11 20.10 20.19 20.06 10/18/2012 19:00:00 20.09 20.04 20.11 20.10 20.19 20.06 10/18/2012 19:06:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 19:12:00 20.09 20.03 20.10 20.10 20.18 20.06 10/18/2012 19:18:00 20.09 20.04 20.11 20.10 20.19 20.06 10/18/2012 19:24:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 19:30:00 20.10 20.04 20.11 20.10 20.18 20.06 10/18/2012 19:36:00 20.09 20.04 20.11 20.10 20.18 20.06 10/18/2012 19:42:00 20.09 20.04 20.11 20.10 20.19 20.06 10/18/2012 19:48:00 20.09 20.04 20.11 20.10 20.19 20.06 10/18/2012 19:54:00 20.09 20.03 20.11 20.10 20.19 20.06 10/18/2012 20:00:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 20:06:00 20.09 20.03 20.10 20.10 20.18 20.06 10/18/2012 20:12:00 20.09 20.03 20.10 20.10 20.18 20.06 10/18/2012 20:18:00 20.10 20.04 20.11 20.10 20.19 20.06 10/18/2012 20:24:00 20.09 20.04 20.11 20.10 20.19 20.06 10/18/2012 20:30:00 20.09 20.04 20.11 20.10 20.19 20.07 10/18/2012 20:36:00 20.09 20.03 20.11 20.10 20.19 20.06 10/18/2012 20:42:00 20.09 20.03 20.11 20.10 20.19 20.06 10/18/2012 20:48:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 20:54:00 20.09 20.02 20.11 20.10 20.18 20.06 10/18/2012 21:00:00 20.09 20.02 20.10 20.10 20.18 20.06 10/18/2012 21:06:00 20.09 20.03 20.11 20.10 20.19 20.06 10/18/2012 21:12:00 20.08 20.01 20.10 20.10 20.18 20.06 10/18/2012 21:18:00 20.09 20.02 20.10 20.09 20.17 20.06 10/18/2012 21:24:00 20.08 20.01 20.10 20.10 20.17 20.06 10/18/2012 21:30:00 20.09 20.02 20.10 20.10 20.17 20.06 10/18/2012 21:36:00 20.09 20.01 20.11 20.09 20.18 20.07 10/18/2012 21:42:00 20.09 20.02 20.10 20.10 20.18 20.06 10/18/2012 21:48:00 20.09 20.02 20.11 20.10 20.17 20.06 10/18/2012 21:54:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 22:00:00 20.10 20.03 20.11 20.10 20.17 20.06 10/18/2012 22:06:00 20.09 20.02 20.11 20.10 20.18 20.06 10/18/2012 22:12:00 20.09 20.02 20.11 20.10 20.18 20.06 10/18/2012 22:18:00 20.09 20.03 20.11 20.10 20.17 20.06 10/18/2012 22:24:00 20.09 20.02 20.11 20.10 20.18 20.06 10/18/2012 22:30:00 20.08 20.02 20.11 20.10 20.17 20.06 10/18/2012 22:36:00 20.09 20.02 20.11 20.10 20.17 20.06 10/18/2012 22:42:00 20.09 20.02 20.10 20.10 20.17 20.05 10/18/2012 22:48:00 20.09 20.02 20.10 20.10 20.17 20.06 10/18/2012 22:54:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 23:00:00 20.09 20.02 20.11 20.10 20.16 20.05 10/18/2012 23:06:00 20.09 20.02 20.10 20.10 20.17 20.06 10/18/2012 23:12:00 20.09 20.02 20.10 20.10 20.17 20.06 10/18/2012 23:18:00 20.09 20.02 20.10 20.10 20.18 20.06 10/18/2012 23:24:00 20.09 20.03 20.11 20.10 20.18 20.06 10/18/2012 23:30:00 20.09 20.03 20.10 20.10 20.17 20.06 10/18/2012 23:36:00 20.09 20.03 20.10 20.10 20.16 20.05 10/18/2012 23:42:00 20.09 20.04 20.10 20.10 20.17 20.06 10/18/2012 23:48:00 20.09 20.02 20.10 20.10 20.16 20.05 10/18/2012 23:54:00 20.09 20.02 20.10 20.10 20.15 20.05 10/19/2012 00:00:00 20.09 20.02 20.10 20.10 20.15 20.05 10/19/2012 00:06:00 20.09 20.03 20.10 20.10 20.16 20.05 10/19/2012 00:12:00 20.09 20.02 20.09 20.09 20.15 20.05 10/19/2012 00:18:00 20.09 20.02 20.10 20.09 20.15 20.05 10/19/2012 00:24:00 20.09 20.02 20.09 20.09 20.15 20.05 10/19/2012 00:30:00 20.08 20.02 20.09 20.09 20.15 20.04 10/19/2012 00:36:00 20.08 20.01 20.10 20.09 20.16 20.05 10/19/2012 00:42:00 20.08 20.01 20.10 20.09 20.15 20.05 10/19/2012 00:48:00 20.08 20.01 20.10 20.09 20.15 20.05 10/19/2012 00:54:00 20.08 20.01 20.09 20.08 20.14 20.05 10/19/2012 01:00:00 20.08 20.01 20.09 20.09 20.15 20.05 10/19/2012 01:06:00 20.07 20.00 20.09 20.08 20.14 20.04 10/19/2012 01:12:00 20.08 20.01 20.08 20.09 20.15 20.04 10/19/2012 01:18:00 20.08 20.02 20.09 20.09 20.15 20.04 10/19/2012 01:24:00 20.08 20.02 20.09 20.09 20.15 20.04 10/19/2012 01:30:00 20.08 20.02 20.09 20.09 20.16 20.05 10/19/2012 01:36:00 20.08 20.01 20.09 20.09 20.15 20.04 10/19/2012 01:42:00 20.08 20.01 20.09 20.09 20.15 20.05 10/19/2012 01:48:00 20.08 20.02 20.09 20.09 20.16 20.05 10/19/2012 01:54:00 20.08 20.01 20.09 20.09 20.15 20.04 10/19/2012 02:00:00 20.08 20.02 20.09 20.09 20.15 20.04 10/19/2012 02:06:00 20.08 20.01 20.09 20.08 20.14 20.04 10/19/2012 02:12:00 20.07 20.00 20.08 20.08 20.14 20.04 10/19/2012 02:18:00 20.07 19.99 20.08 20.08 20.15 20.04 10/19/2012 02:24:00 20.08 19.99 20.09 20.08 20.14 20.04 10/19/2012 02:30:00 20.07 19.98 20.08 20.08 20.14 20.04 10/19/2012 02:36:00 20.07 19.98 20.08 20.08 20.13 20.04 10/19/2012 02:42:00 20.07 19.97 20.07 20.08 20.12 20.04 10/19/2012 02:48:00 20.07 19.99 20.08 20.08 20.13 20.04 10/19/2012 02:54:00 20.07 19.98 20.08 20.08 20.13 20.04 10/19/2012 03:00:00 20.06 19.97 20.07 20.07 20.14 20.04 10/19/2012 03:06:00 20.06 19.97 20.07 20.07 20.14 20.04 10/19/2012 03:12:00 20.06 19.97 20.07 20.07 20.13 20.04 10/19/2012 03:18:00 20.07 19.98 20.07 20.08 20.13 20.04 10/19/2012 03:24:00 20.06 19.97 20.07 20.07 20.12 20.04 10/19/2012 03:30:00 20.06 19.97 20.07 20.07 20.13 20.03 10/19/2012 03:36:00 20.06 19.98 20.07 20.07 20.13 20.04 10/19/2012 03:42:00 20.06 19.97 20.07 20.07 20.13 20.04 10/19/2012 03:48:00 20.06 19.96 20.07 20.06 20.12 20.03 10/19/2012 03:54:00 20.06 19.97 20.07 20.07 20.13 20.03 10/19/2012 04:00:00 20.06 19.96 20.06 20.06 20.12 20.03 10/19/2012 04:06:00 20.05 19.96 20.06 20.06 20.12 20.03 10/19/2012 04:12:00 20.05 19.96 20.06 20.06 20.12 20.03 10/19/2012 04:18:00 20.05 19.96 20.06 20.06 20.12 20.03 10/19/2012 04:24:00 20.05 19.96 20.06 20.06 20.11 20.03 10/19/2012 04:30:00 20.05 19.96 20.06 20.06 20.11 20.03 10/19/2012 04:36:00 20.05 19.95 20.06 20.06 20.10 20.02 10/19/2012 04:42:00 20.05 19.96 20.06 20.06 20.12 20.03 10/19/2012 04:48:00 20.04 19.96 20.06 20.06 20.12 20.03 10/19/2012 04:54:00 20.04 19.96 20.06 20.05 20.11 20.03 10/19/2012 05:00:00 20.04 19.95 20.06 20.05 20.11 20.02 10/19/2012 05:06:00 20.05 19.96 20.06 20.06 20.11 20.03 10/19/2012 05:12:00 20.04 19.96 20.06 20.05 20.10 20.02 10/19/2012 05:18:00 20.04 19.95 20.06 20.05 20.11 20.02 10/19/2012 05:24:00 20.04 19.95 20.05 20.05 20.10 20.02 10/19/2012 05:30:00 20.04 19.94 20.05 20.05 20.09 20.03 10/19/2012 05:36:00 20.04 19.94 20.05 20.05 20.10 20.02 10/19/2012 05:42:00 20.03 19.94 20.05 20.04 20.09 20.02 10/19/2012 05:48:00 20.04 19.96 20.06 20.05 20.12 20.02 10/19/2012 05:54:00 20.04 19.95 20.05 20.05 20.10 20.02 10/19/2012 06:00:00 20.04 19.95 20.04 20.04 20.10 20.01 10/19/2012 06:06:00 20.04 19.95 20.04 20.05 20.09 20.01 10/19/2012 06:12:00 20.04 19.95 20.04 20.04 20.08 20.01 10/19/2012 06:18:00 20.03 19.94 20.04 20.04 20.08 20.01 10/19/2012 06:24:00 20.04 19.95 20.04 20.04 20.10 20.02 10/19/2012 06:30:00 20.04 19.95 20.04 20.05 20.10 20.01 10/19/2012 06:36:00 20.03 19.94 20.04 20.04 20.09 20.01 10/19/2012 06:42:00 20.03 19.95 20.04 20.04 20.10 20.01 10/19/2012 06:48:00 20.03 19.95 20.04 20.04 20.09 20.02 10/19/2012 06:54:00 20.03 19.95 20.04 20.04 20.10 20.01 10/19/2012 07:00:00 20.03 19.95 20.04 20.04 20.09 20.01 10/19/2012 07:06:00 20.03 19.94 20.04 20.04 20.08 20.01 10/19/2012 07:12:00 20.03 19.94 20.04 20.04 20.09 20.01 10/19/2012 07:18:00 20.03 19.94 20.03 20.03 20.07 20.01 10/19/2012 07:24:00 20.02 19.93 20.03 20.03 20.09 20.01 10/19/2012 07:30:00 20.03 19.95 20.04 20.04 20.10 20.01 10/19/2012 07:36:00 20.03 19.95 20.04 20.04 20.11 20.01 10/19/2012 07:42:00 20.03 19.94 20.04 20.03 20.09 20.00 10/19/2012 07:48:00 20.02 19.93 20.04 20.03 20.09 20.01 10/19/2012 07:54:00 20.02 19.93 20.04 20.03 20.08 20.01 10/19/2012 08:00:00 20.03 19.94 20.04 20.03 20.09 20.01 10/19/2012 08:06:00 20.03 19.93 20.03 20.03 20.09 20.01 10/19/2012 08:12:00 20.02 19.94 20.03 20.03 20.08 20.01 10/19/2012 08:18:00 20.02 19.94 20.03 20.03 20.09 20.01 10/19/2012 08:24:00 20.02 19.93 20.03 20.03 20.09 20.01 10/19/2012 08:30:00 20.02 19.94 20.04 20.03 20.10 20.01 10/19/2012 08:36:00 20.02 19.94 20.04 20.03 20.10 20.01 10/19/2012 08:42:00 20.02 19.93 20.04 20.03 20.09 20.01 10/19/2012 08:48:00 20.02 19.94 20.04 20.03 20.10 20.01 10/19/2012 08:54:00 20.02 19.94 20.04 20.03 20.09 20.01 10/19/2012 09:00:00 20.03 19.95 20.05 20.04 20.12 20.01 10/19/2012 09:06:00 20.03 19.95 20.04 20.03 20.11 20.01 10/19/2012 09:12:00 20.02 19.93 20.04 20.03 20.10 20.01 10/19/2012 09:18:00 20.02 19.93 20.04 20.03 20.09 20.02 10/19/2012 09:24:00 20.02 19.93 20.04 20.04 19.78 20.01 10/19/2012 09:30:00 20.03 19.94 20.06 20.05 19.75 20.00 10/19/2012 09:36:00 20.04 19.95 20.05 20.05 19.93 20.00 10/19/2012 09:42:00 20.06 19.99 20.06 20.07 19.98 20.03 10/19/2012 09:48:00 20.07 20.00 20.07 20.09 20.01 20.04 10/19/2012 09:54:00 20.07 19.99 20.07 20.09 20.00 20.04 10/19/2012 10:00:00 20.08 20.01 20.08 20.10 19.97 20.05 10/19/2012 10:06:00 20.09 20.01 20.09 20.10 19.96 20.06 10/19/2012 10:12:00 20.09 20.01 20.08 20.10 19.95 20.07 10/19/2012 10:18:00 20.08 20.00 20.09 20.10 19.97 20.07 10/19/2012 10:24:00 20.08 19.99 20.08 20.10 19.98 20.08 10/19/2012 10:30:00 20.08 20.00 20.09 20.10 19.98 20.08 10/19/2012 10:36:00 20.09 20.00 20.09 20.10 19.96 20.08 10/19/2012 10:42:00 20.09 20.02 20.10 20.10 19.94 20.08 10/19/2012 10:48:00 20.09 20.02 20.10 20.10 19.94 20.08 10/19/2012 10:54:00 20.09 20.01 20.10 20.10 19.96 20.08 10/19/2012 11:00:00 20.08 20.01 20.10 20.10 19.95 20.08 10/19/2012 11:06:00 20.08 20.01 20.10 20.10 19.95 20.08 10/19/2012 11:12:00 20.08 20.00 20.09 20.10 19.95 20.08 10/19/2012 11:18:00 20.08 19.99 20.09 20.09 19.95 20.08 10/19/2012 11:24:00 20.08 19.99 20.09 20.09 19.98 20.08 10/19/2012 11:30:00 20.07 19.98 20.09 20.08 19.97 20.08 10/19/2012 11:36:00 20.07 19.98 20.09 20.08 19.96 20.08 10/19/2012 11:42:00 20.07 19.98 20.09 20.09 19.97 20.08 10/19/2012 11:48:00 20.07 19.98 20.09 20.08 19.95 20.07 10/19/2012 11:54:00 20.07 19.98 20.09 20.08 19.94 20.07 10/19/2012 12:00:00 20.07 19.98 20.08 20.08 19.94 20.07 10/19/2012 12:06:00 20.06 19.97 20.08 20.08 19.95 20.07 10/19/2012 12:12:00 20.06 19.97 20.09 20.08 19.95 20.07 10/19/2012 12:18:00 20.06 19.97 20.08 20.08 19.93 20.07 10/19/2012 12:24:00 20.06 19.97 20.08 20.07 19.92 20.06 10/19/2012 12:30:00 20.06 19.96 20.08 20.07 19.93 20.06 10/19/2012 12:36:00 20.06 19.97 20.08 20.07 19.94 20.06 10/19/2012 12:42:00 20.06 19.97 20.08 20.07 19.93 20.06 10/19/2012 12:48:00 20.05 19.95 20.07 20.06 19.92 20.06 10/19/2012 12:54:00 20.05 19.94 20.06 20.06 19.93 20.06 10/19/2012 13:00:00 20.05 19.95 20.06 20.06 19.93 20.06 10/19/2012 13:06:00 20.05 19.95 20.07 20.06 19.93 20.06 10/19/2012 13:12:00 20.05 19.95 20.06 20.06 19.93 20.06 10/19/2012 13:18:00 20.04 19.95 20.07 20.06 19.94 20.06 10/19/2012 13:24:00 20.05 19.96 20.07 20.06 19.93 20.06 10/19/2012 13:30:00 20.05 19.96 20.07 20.06 19.94 20.06 10/19/2012 13:36:00 20.04 19.95 20.06 20.06 19.94 20.06 10/19/2012 13:42:00 20.04 19.94 20.06 20.05 19.94 20.06 10/19/2012 13:48:00 20.04 19.95 20.06 20.05 19.95 20.06 10/19/2012 13:54:00 20.05 19.96 20.06 20.06 19.95 20.06 10/19/2012 14:00:00 20.05 19.96 20.07 20.06 19.97 20.06 10/19/2012 14:06:00 20.07 20.07 20.06 20.06 19.96 20.05 10/19/2012 14:12:00 19.88 20.16 19.26 20.55 20.75 19.26 10/19/2012 14:18:00 19.13 19.19 19.25 19.17 20.34 19.24 10/19/2012 14:24:00 19.12 19.16 19.25 19.16 20.08 19.25 10/19/2012 14:30:00 19.13 19.17 19.26 19.16 19.97 19.25 10/19/2012 14:36:00 19.14 19.17 19.27 19.17 19.94 19.26 10/19/2012 14:42:00 19.15 19.18 19.28 19.17 19.93 19.27 10/19/2012 14:48:00 19.16 19.19 19.29 19.18 19.93 19.28 10/19/2012 14:54:00 19.17 19.19 19.29 19.19 19.93 19.29 10/19/2012 15:00:00 19.18 19.20 19.30 19.19 19.93 19.29 10/19/2012 15:06:00 19.19 19.21 19.31 19.20 19.93 19.30 10/19/2012 15:12:00 19.20 19.21 19.32 19.21 19.92 19.31 10/19/2012 15:18:00 19.21 19.22 19.33 19.21 19.92 19.32 10/19/2012 15:24:00 19.22 19.23 19.33 19.22 19.93 19.33 10/19/2012 15:30:00 19.23 19.23 19.34 19.23 19.93 19.33 10/19/2012 15:36:00 19.24 19.24 19.35 19.23 19.93 19.34 10/19/2012 15:42:00 19.24 19.25 19.36 19.24 19.93 19.35 10/19/2012 15:48:00 19.25 19.25 19.36 19.25 19.93 19.36 10/19/2012 15:54:00 19.26 19.26 19.37 19.25 19.94 19.36 10/19/2012 16:00:00 19.27 19.27 19.38 19.26 19.93 19.37 10/19/2012 16:06:00 19.28 19.27 19.38 19.27 19.93 19.38 10/19/2012 16:12:00 19.29 19.28 19.39 19.27 19.93 19.39 10/19/2012 16:18:00 19.30 19.29 19.40 19.28 19.93 19.39 10/19/2012 16:24:00 19.31 19.29 19.40 19.29 19.93 19.40 10/19/2012 16:30:00 19.31 19.30 19.41 19.29 19.94 19.41 10/19/2012 16:36:00 19.32 19.30 19.42 19.30 19.92 19.41 10/19/2012 16:42:00 19.33 19.31 19.42 19.31 19.92 19.42 10/19/2012 16:48:00 19.34 19.32 19.43 19.31 19.93 19.43 10/19/2012 16:54:00 19.34 19.32 19.43 19.32 19.93 19.43 10/19/2012 17:00:00 19.35 19.33 19.44 19.32 19.92 19.44 10/19/2012 17:06:00 19.36 19.33 19.45 19.33 19.93 19.45 10/19/2012 17:12:00 19.37 19.34 19.45 19.34 19.93 19.45 10/19/2012 17:18:00 19.37 19.35 19.46 19.34 19.93 19.46 10/19/2012 17:24:00 19.38 19.35 19.46 19.35 19.94 19.46 10/19/2012 17:30:00 19.39 19.36 19.47 19.36 19.94 19.47 10/19/2012 17:36:00 19.40 19.36 19.47 19.36 19.94 19.47 10/19/2012 17:42:00 19.40 19.37 19.48 19.37 19.94 19.48 10/19/2012 17:48:00 19.41 19.38 19.49 19.37 19.95 19.49 10/19/2012 17:54:00 19.42 19.38 19.49 19.38 19.95 19.49 10/19/2012 18:00:00 19.42 19.39 19.50 19.38 19.95 19.50 10/19/2012 18:06:00 19.43 19.39 19.50 19.39 19.95 19.50 10/19/2012 18:12:00 19.44 19.40 19.51 19.40 19.95 19.51 10/19/2012 18:18:00 19.44 19.40 19.51 19.40 19.95 19.51 10/19/2012 18:24:00 19.45 19.41 19.52 19.41 19.95 19.52 10/19/2012 18:30:00 19.46 19.42 19.52 19.41 19.96 19.52 10/19/2012 18:36:00 19.46 19.42 19.53 19.42 19.96 19.53 10/19/2012 18:42:00 19.47 19.43 19.53 19.42 19.96 19.53 10/19/2012 18:48:00 19.47 19.43 19.54 19.43 19.95 19.54 10/19/2012 18:54:00 19.48 19.44 19.54 19.44 19.95 19.54 10/19/2012 19:00:00 19.49 19.44 19.55 19.44 19.94 19.55 10/19/2012 19:06:00 19.49 19.45 19.55 19.45 19.94 19.55 10/19/2012 19:12:00 19.50 19.45 19.56 19.45 19.94 19.56 10/19/2012 19:18:00 19.50 19.46 19.56 19.46 19.95 19.56 10/19/2012 19:24:00 19.51 19.46 19.56 19.46 19.95 19.57 10/19/2012 19:30:00 19.51 19.47 19.57 19.47 19.94 19.57 10/19/2012 19:36:00 19.52 19.47 19.57 19.47 19.94 19.57 10/19/2012 19:42:00 19.52 19.48 19.58 19.48 19.94 19.58 10/19/2012 19:48:00 19.53 19.48 19.58 19.48 19.95 19.58 10/19/2012 19:54:00 19.54 19.49 19.58 19.49 19.94 19.59 10/19/2012 20:00:00 19.54 19.49 19.59 19.49 19.94 19.59 10/19/2012 20:06:00 19.55 19.50 19.59 19.50 19.94 19.59 10/19/2012 20:12:00 19.55 19.50 19.60 19.50 19.94 19.60 10/19/2012 20:18:00 19.56 19.51 19.60 19.51 19.95 19.60 10/19/2012 20:24:00 19.56 19.51 19.60 19.51 19.95 19.61 10/19/2012 20:30:00 19.57 19.52 19.61 19.52 19.95 19.61 10/19/2012 20:36:00 19.57 19.52 19.61 19.52 19.94 19.61 10/19/2012 20:42:00 19.58 19.53 19.62 19.52 19.95 19.62 10/19/2012 20:48:00 19.58 19.53 19.62 19.53 19.94 19.62 10/19/2012 20:54:00 19.59 19.53 19.62 19.53 19.95 19.62 10/19/2012 21:00:00 19.59 19.54 19.63 19.54 19.94 19.63 10/19/2012 21:06:00 19.59 19.54 19.63 19.54 19.94 19.63 10/19/2012 21:12:00 19.60 19.55 19.63 19.55 19.95 19.63 10/19/2012 21:18:00 19.60 19.55 19.64 19.55 19.94 19.64 10/19/2012 21:24:00 19.61 19.56 19.64 19.56 19.94 19.64 10/19/2012 21:30:00 19.61 19.56 19.64 19.56 19.94 19.64 10/19/2012 21:36:00 19.62 19.57 19.65 19.56 19.95 19.65 10/19/2012 21:42:00 19.62 19.57 19.65 19.57 19.94 19.65 10/19/2012 21:48:00 19.62 19.57 19.65 19.57 19.94 19.65 10/19/2012 21:54:00 19.63 19.58 19.65 19.58 19.94 19.66 10/19/2012 22:00:00 19.63 19.58 19.66 19.58 19.94 19.66 10/19/2012 22:06:00 19.64 19.59 19.66 19.58 19.93 19.66 10/19/2012 22:12:00 19.64 19.59 19.66 19.59 19.93 19.67 10/19/2012 22:18:00 19.64 19.59 19.67 19.59 19.93 19.67 10/19/2012 22:24:00 19.65 19.60 19.67 19.60 19.92 19.67 10/19/2012 22:30:00 19.65 19.60 19.67 19.60 19.92 19.68 10/19/2012 22:36:00 19.66 19.60 19.68 19.60 19.93 19.68 10/19/2012 22:42:00 19.66 19.61 19.68 19.61 19.93 19.68 10/19/2012 22:48:00 19.66 19.61 19.68 19.61 19.93 19.69 10/19/2012 22:54:00 19.67 19.62 19.69 19.61 19.94 19.69 10/19/2012 23:00:00 19.67 19.62 19.69 19.62 19.92 19.69 10/19/2012 23:06:00 19.67 19.62 19.69 19.62 19.92 19.69 10/19/2012 23:12:00 19.68 19.63 19.69 19.63 19.91 19.70 10/19/2012 23:18:00 19.68 19.63 19.70 19.63 19.92 19.70 10/19/2012 23:24:00 19.68 19.63 19.70 19.63 19.91 19.70 10/19/2012 23:30:00 19.69 19.64 19.70 19.64 19.93 19.70 10/19/2012 23:36:00 19.69 19.64 19.70 19.64 19.93 19.71 10/19/2012 23:42:00 19.69 19.64 19.71 19.64 19.93 19.71 10/19/2012 23:48:00 19.70 19.65 19.71 19.65 19.92 19.71 10/19/2012 23:54:00 19.70 19.65 19.71 19.65 19.93 19.71 10/20/2012 00:00:00 19.70 19.65 19.71 19.65 19.93 19.71 10/20/2012 00:06:00 19.71 19.66 19.71 19.66 19.93 19.72 10/20/2012 00:12:00 19.71 19.66 19.72 19.66 19.93 19.72 10/20/2012 00:18:00 19.71 19.66 19.72 19.66 19.93 19.72 10/20/2012 00:24:00 19.72 19.67 19.72 19.67 19.93 19.72 10/20/2012 00:30:00 19.72 19.67 19.72 19.67 19.92 19.73 10/20/2012 00:36:00 19.72 19.67 19.73 19.67 19.93 19.73 10/20/2012 00:42:00 19.72 19.68 19.73 19.68 19.93 19.73 10/20/2012 00:48:00 19.73 19.68 19.73 19.68 19.93 19.73 10/20/2012 00:54:00 19.73 19.68 19.73 19.68 19.93 19.73 10/20/2012 01:00:00 19.73 19.68 19.73 19.68 19.94 19.74 10/20/2012 01:06:00 19.74 19.69 19.74 19.69 19.93 19.74 10/20/2012 01:12:00 19.74 19.69 19.74 19.69 19.93 19.74 10/20/2012 01:18:00 19.74 19.69 19.74 19.69 19.92 19.74 10/20/2012 01:24:00 19.74 19.70 19.74 19.70 19.92 19.74 10/20/2012 01:30:00 19.75 19.70 19.74 19.70 19.92 19.75 10/20/2012 01:36:00 19.75 19.70 19.74 19.70 19.92 19.75 10/20/2012 01:42:00 19.75 19.70 19.75 19.70 19.92 19.75 10/20/2012 01:48:00 19.76 19.71 19.75 19.71 19.92 19.75 10/20/2012 01:54:00 19.76 19.71 19.75 19.71 19.92 19.75 10/20/2012 02:00:00 19.76 19.71 19.75 19.71 19.92 19.75 10/20/2012 02:06:00 19.76 19.72 19.75 19.72 19.93 19.76 10/20/2012 02:12:00 19.76 19.72 19.76 19.72 19.92 19.76 10/20/2012 02:18:00 19.77 19.72 19.76 19.72 19.92 19.76 10/20/2012 02:24:00 19.77 19.72 19.76 19.72 19.91 19.76 10/20/2012 02:30:00 19.77 19.73 19.76 19.73 19.92 19.76 10/20/2012 02:36:00 19.77 19.73 19.76 19.73 19.94 19.77 10/20/2012 02:42:00 19.78 19.73 19.77 19.73 19.94 19.77 10/20/2012 02:48:00 19.78 19.73 19.77 19.73 19.93 19.77 10/20/2012 02:54:00 19.78 19.74 19.77 19.74 19.92 19.77 10/20/2012 03:00:00 19.78 19.74 19.77 19.74 19.91 19.77 10/20/2012 03:06:00 19.78 19.74 19.77 19.74 19.91 19.78 10/20/2012 03:12:00 19.79 19.74 19.77 19.74 19.91 19.78 10/20/2012 03:18:00 19.79 19.75 19.78 19.75 19.92 19.78 10/20/2012 03:24:00 19.79 19.75 19.78 19.75 19.93 19.78 10/20/2012 03:30:00 19.79 19.75 19.78 19.75 19.92 19.78 10/20/2012 03:36:00 19.80 19.75 19.78 19.75 19.92 19.78 10/20/2012 03:42:00 19.80 19.75 19.78 19.75 19.93 19.78 10/20/2012 03:48:00 19.80 19.76 19.78 19.76 19.92 19.78 10/20/2012 03:54:00 19.80 19.76 19.78 19.76 19.91 19.78 10/20/2012 04:00:00 19.80 19.76 19.78 19.76 19.92 19.79 10/20/2012 04:06:00 19.81 19.76 19.78 19.76 19.91 19.79 10/20/2012 04:12:00 19.81 19.76 19.79 19.76 19.91 19.79 10/20/2012 04:18:00 19.81 19.77 19.79 19.77 19.92 19.79 10/20/2012 04:24:00 19.81 19.77 19.79 19.77 19.89 19.79 10/20/2012 04:30:00 19.81 19.77 19.79 19.77 19.90 19.79 10/20/2012 04:36:00 19.81 19.77 19.79 19.77 19.91 19.80 10/20/2012 04:42:00 19.82 19.77 19.79 19.77 19.91 19.80 10/20/2012 04:48:00 19.82 19.78 19.80 19.78 19.90 19.80 10/20/2012 04:54:00 19.82 19.78 19.80 19.78 19.90 19.80 10/20/2012 05:00:00 19.82 19.78 19.80 19.78 19.90 19.80 10/20/2012 05:06:00 19.82 19.78 19.80 19.78 19.91 19.80 10/20/2012 05:12:00 19.83 19.78 19.80 19.78 19.91 19.81 10/20/2012 05:18:00 19.83 19.79 19.81 19.79 19.92 19.81 10/20/2012 05:24:00 19.83 19.79 19.81 19.79 19.92 19.81 10/20/2012 05:30:00 19.83 19.79 19.81 19.79 19.92 19.81 10/20/2012 05:36:00 19.83 19.79 19.81 19.79 19.92 19.81 10/20/2012 05:42:00 19.83 19.79 19.81 19.79 19.92 19.81 10/20/2012 05:48:00 19.83 19.79 19.81 19.80 19.92 19.81 10/20/2012 05:54:00 19.84 19.80 19.81 19.80 19.92 19.82 10/20/2012 06:00:00 19.84 19.80 19.82 19.80 19.92 19.82 10/20/2012 06:06:00 19.84 19.80 19.82 19.80 19.90 19.82 10/20/2012 06:12:00 19.84 19.80 19.82 19.80 19.90 19.82 10/20/2012 06:18:00 19.84 19.80 19.82 19.80 19.91 19.82 10/20/2012 06:24:00 19.84 19.80 19.82 19.81 19.90 19.82 10/20/2012 06:30:00 19.84 19.81 19.82 19.81 19.90 19.82 10/20/2012 06:36:00 19.85 19.81 19.82 19.81 19.91 19.83 10/20/2012 06:42:00 19.85 19.81 19.83 19.81 19.91 19.83 10/20/2012 06:48:00 19.85 19.81 19.83 19.81 19.90 19.83 10/20/2012 06:54:00 19.85 19.81 19.83 19.81 19.90 19.83 10/20/2012 07:00:00 19.85 19.81 19.83 19.81 19.92 19.83 10/20/2012 07:06:00 19.85 19.82 19.83 19.82 19.91 19.83 10/20/2012 07:12:00 19.85 19.82 19.83 19.82 19.90 19.83 10/20/2012 07:18:00 19.86 19.82 19.83 19.82 19.90 19.83 10/20/2012 07:24:00 19.86 19.82 19.83 19.82 19.91 19.84 10/20/2012 07:30:00 19.86 19.82 19.83 19.82 19.90 19.84 10/20/2012 07:36:00 19.86 19.82 19.84 19.82 19.89 19.84 10/20/2012 07:42:00 19.86 19.82 19.84 19.82 19.90 19.84 10/20/2012 07:48:00 19.86 19.82 19.84 19.83 19.88 19.84 10/20/2012 07:54:00 19.86 19.83 19.84 19.83 19.88 19.84 10/20/2012 08:00:00 19.86 19.83 19.84 19.83 19.89 19.84 10/20/2012 08:06:00 19.86 19.83 19.84 19.83 19.89 19.84 10/20/2012 08:12:00 19.86 19.83 19.84 19.83 19.89 19.84 10/20/2012 08:18:00 19.87 19.83 19.84 19.83 19.88 19.84 10/20/2012 08:24:00 19.87 19.83 19.84 19.83 19.90 19.84 10/20/2012 08:30:00 19.87 19.83 19.84 19.84 19.90 19.84 10/20/2012 08:36:00 19.87 19.84 19.84 19.84 19.90 19.84 10/20/2012 08:42:00 19.87 19.84 19.84 19.84 19.89 19.85 10/20/2012 08:48:00 19.87 19.84 19.84 19.84 19.89 19.85 10/20/2012 08:54:00 19.87 19.84 19.85 19.84 19.90 19.85 10/20/2012 09:00:00 19.88 19.84 19.85 19.84 19.89 19.85 10/20/2012 09:06:00 19.88 19.84 19.85 19.84 19.89 19.85 10/20/2012 09:12:00 19.88 19.84 19.85 19.84 19.90 19.85 10/20/2012 09:18:00 19.88 19.84 19.85 19.84 19.90 19.85 10/20/2012 09:24:00 19.88 19.85 19.85 19.85 19.88 19.85 10/20/2012 09:30:00 19.88 19.85 19.85 19.85 19.88 19.85 10/20/2012 09:36:00 19.88 19.85 19.85 19.85 19.88 19.85 10/20/2012 09:42:00 19.88 19.85 19.85 19.85 19.88 19.85 10/20/2012 09:48:00 19.88 19.85 19.85 19.85 19.89 19.85 10/20/2012 09:54:00 19.88 19.85 19.85 19.85 19.90 19.85 10/20/2012 10:00:00 19.88 19.85 19.85 19.85 19.89 19.86 10/20/2012 10:06:00 19.88 19.85 19.85 19.85 19.90 19.86 10/20/2012 10:12:00 19.89 19.85 19.86 19.85 19.90 19.86 10/20/2012 10:18:00 19.89 19.85 19.86 19.85 19.89 19.86 10/20/2012 10:24:00 19.89 19.85 19.86 19.86 19.89 19.86 10/20/2012 10:30:00 19.89 19.86 19.86 19.86 19.89 19.86 10/20/2012 10:36:00 19.89 19.86 19.86 19.86 19.88 19.86 10/20/2012 10:42:00 19.89 19.86 19.86 19.86 19.89 19.86 10/20/2012 10:48:00 19.89 19.86 19.86 19.86 19.90 19.86 10/20/2012 10:54:00 19.89 19.86 19.86 19.86 19.90 19.86 10/20/2012 11:00:00 19.89 19.86 19.86 19.86 19.90 19.86 10/20/2012 11:06:00 19.89 19.86 19.86 19.86 19.90 19.86 10/20/2012 11:12:00 19.89 19.86 19.86 19.86 19.88 19.86 10/20/2012 11:18:00 19.90 19.86 19.86 19.86 19.87 19.87 10/20/2012 11:24:00 19.90 19.86 19.86 19.86 19.87 19.87 10/20/2012 11:30:00 19.90 19.86 19.87 19.87 19.88 19.87 10/20/2012 11:36:00 19.90 19.87 19.87 19.87 19.90 19.87 10/20/2012 11:42:00 19.90 19.87 19.87 19.87 19.89 19.87 10/20/2012 11:48:00 19.90 19.87 19.87 19.87 19.90 19.87 10/20/2012 11:54:00 19.90 19.87 19.87 19.87 19.91 19.87 10/20/2012 12:00:00 19.90 19.87 19.87 19.87 19.90 19.87 10/20/2012 12:06:00 19.90 19.87 19.87 19.87 19.90 19.87 10/20/2012 12:12:00 19.90 19.87 19.87 19.87 19.91 19.87 10/20/2012 12:18:00 19.90 19.87 19.87 19.87 19.92 19.87 10/20/2012 12:24:00 19.90 19.87 19.87 19.87 19.91 19.87 10/20/2012 12:30:00 19.91 19.87 19.87 19.88 19.91 19.87 10/20/2012 12:36:00 19.91 19.88 19.87 19.88 19.90 19.87 10/20/2012 12:42:00 19.91 19.88 19.87 19.88 19.90 19.88 10/20/2012 12:48:00 19.91 19.88 19.87 19.88 19.91 19.88 10/20/2012 12:54:00 19.91 19.88 19.87 19.88 19.90 19.88 10/20/2012 13:00:00 19.91 19.88 19.87 19.88 19.90 19.88 10/20/2012 13:06:00 19.91 19.88 19.88 19.88 19.90 19.88 10/20/2012 13:12:00 19.91 19.88 19.88 19.88 19.91 19.88 10/20/2012 13:18:00 19.91 19.88 19.88 19.88 19.91 19.88 10/20/2012 13:24:00 19.91 19.88 19.88 19.88 19.91 19.88 10/20/2012 13:30:00 19.91 19.88 19.88 19.88 19.90 19.88 10/20/2012 13:36:00 19.91 19.88 19.88 19.88 19.90 19.88 10/20/2012 13:42:00 19.91 19.89 19.88 19.89 19.91 19.88 10/20/2012 13:48:00 19.92 19.89 19.88 19.89 19.91 19.88 10/20/2012 13:54:00 19.92 19.89 19.88 19.89 19.91 19.88 10/20/2012 14:00:00 19.92 19.89 19.88 19.89 19.90 19.88 10/20/2012 14:06:00 19.92 19.89 19.88 19.89 19.91 19.88 10/20/2012 14:12:00 19.92 19.89 19.88 19.89 19.92 19.88 10/20/2012 14:18:00 19.92 19.89 19.88 19.89 19.90 19.88 10/20/2012 14:24:00 19.92 19.89 19.88 19.89 19.91 19.88 10/20/2012 14:30:00 19.92 19.89 19.88 19.89 19.91 19.89 10/20/2012 14:36:00 19.92 19.89 19.88 19.89 19.91 19.89 10/20/2012 14:42:00 19.92 19.89 19.88 19.89 19.91 19.89 10/20/2012 14:48:00 19.92 19.89 19.88 19.90 19.89 19.89 10/20/2012 14:54:00 19.92 19.89 19.89 19.90 19.89 19.89 10/20/2012 15:00:00 19.92 19.90 19.89 19.90 19.91 19.89 10/20/2012 15:06:00 19.92 19.90 19.89 19.90 19.92 19.89 10/20/2012 15:12:00 19.93 19.90 19.89 19.90 19.93 19.89 10/20/2012 15:18:00 19.93 19.90 19.89 19.90 19.90 19.89 10/20/2012 15:24:00 19.93 19.90 19.89 19.90 19.90 19.89 10/20/2012 15:30:00 19.93 19.90 19.89 19.90 19.89 19.89 10/20/2012 15:36:00 19.93 19.90 19.89 19.90 19.90 19.89 10/20/2012 15:42:00 19.93 19.90 19.89 19.90 19.92 19.89 10/20/2012 15:48:00 19.93 19.90 19.89 19.90 19.91 19.89 10/20/2012 15:54:00 19.93 19.90 19.89 19.90 19.90 19.89 10/20/2012 16:00:00 19.93 19.90 19.89 19.90 19.90 19.90 10/20/2012 16:06:00 19.93 19.90 19.89 19.90 19.90 19.90 10/20/2012 16:12:00 19.93 19.90 19.89 19.90 19.91 19.90 10/20/2012 16:18:00 19.93 19.90 19.89 19.90 19.91 19.90 10/20/2012 16:24:00 19.93 19.90 19.89 19.90 19.91 19.90 10/20/2012 16:30:00 19.93 19.90 19.90 19.90 19.92 19.90 10/20/2012 16:36:00 19.93 19.90 19.90 19.91 19.91 19.90 10/20/2012 16:42:00 19.93 19.90 19.90 19.91 19.91 19.90 10/20/2012 16:48:00 19.93 19.91 19.90 19.91 19.92 19.90 10/20/2012 16:54:00 19.93 19.91 19.90 19.91 19.93 19.90 10/20/2012 17:00:00 19.93 19.91 19.89 19.91 19.93 19.90 10/20/2012 17:06:00 19.94 19.91 19.89 19.91 19.93 19.90 10/20/2012 17:12:00 19.94 19.91 19.89 19.91 19.94 19.90 10/20/2012 17:18:00 19.94 19.91 19.89 19.91 19.94 19.90 10/20/2012 17:24:00 19.94 19.91 19.89 19.91 19.94 19.90 10/20/2012 17:30:00 19.94 19.91 19.89 19.91 19.94 19.90 10/20/2012 17:36:00 19.94 19.91 19.89 19.91 19.93 19.90 10/20/2012 17:42:00 19.94 19.91 19.89 19.91 19.93 19.90 10/20/2012 17:48:00 19.94 19.91 19.90 19.91 19.94 19.90 10/20/2012 17:54:00 19.94 19.91 19.90 19.91 19.93 19.90 10/20/2012 18:00:00 19.94 19.92 19.90 19.91 19.94 19.90 10/20/2012 18:06:00 19.94 19.92 19.90 19.92 19.95 19.90 10/20/2012 18:12:00 19.94 19.92 19.90 19.92 19.95 19.90 10/20/2012 18:18:00 19.94 19.92 19.90 19.92 19.94 19.90 10/20/2012 18:24:00 19.94 19.92 19.90 19.92 19.94 19.90 10/20/2012 18:30:00 19.94 19.92 19.89 19.92 19.94 19.90 10/20/2012 18:36:00 19.95 19.92 19.90 19.92 19.95 19.90 10/20/2012 18:42:00 19.95 19.92 19.90 19.92 19.96 19.90 10/20/2012 18:48:00 19.95 19.92 19.90 19.92 19.95 19.90 10/20/2012 18:54:00 19.95 19.92 19.90 19.92 19.94 19.90 10/20/2012 19:00:00 19.95 19.92 19.90 19.92 19.95 19.90 10/20/2012 19:06:00 19.95 19.92 19.90 19.92 19.96 19.90 10/20/2012 19:12:00 19.95 19.92 19.90 19.92 19.96 19.90 10/20/2012 19:18:00 19.95 19.93 19.90 19.93 19.95 19.90 10/20/2012 19:24:00 19.95 19.93 19.90 19.93 19.95 19.90 10/20/2012 19:30:00 19.95 19.93 19.90 19.93 19.96 19.90 10/20/2012 19:36:00 19.95 19.93 19.90 19.93 19.97 19.90 10/20/2012 19:42:00 19.95 19.93 19.90 19.93 19.94 19.90 10/20/2012 19:48:00 19.95 19.93 19.90 19.93 19.94 19.90 10/20/2012 19:54:00 19.95 19.93 19.90 19.93 19.96 19.90 10/20/2012 20:00:00 19.96 19.93 19.90 19.93 19.94 19.90 10/20/2012 20:06:00 19.96 19.93 19.90 19.93 19.93 19.90 10/20/2012 20:12:00 19.96 19.93 19.90 19.93 19.94 19.90 10/20/2012 20:18:00 19.96 19.93 19.90 19.93 19.94 19.90 10/20/2012 20:24:00 19.96 19.93 19.90 19.93 19.95 19.90 10/20/2012 20:30:00 19.96 19.93 19.90 19.93 19.94 19.90 10/20/2012 20:36:00 19.96 19.93 19.90 19.93 19.92 19.90 10/20/2012 20:42:00 19.96 19.93 19.90 19.93 19.94 19.90 10/20/2012 20:48:00 19.96 19.93 19.90 19.93 19.94 19.90 10/20/2012 20:54:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 21:00:00 19.96 19.94 19.90 19.94 19.94 19.90 10/20/2012 21:06:00 19.96 19.94 19.90 19.94 19.95 19.90 10/20/2012 21:12:00 19.96 19.94 19.90 19.94 19.94 19.90 10/20/2012 21:18:00 19.96 19.94 19.90 19.94 19.92 19.90 10/20/2012 21:24:00 19.96 19.94 19.90 19.94 19.92 19.90 10/20/2012 21:30:00 19.96 19.94 19.90 19.94 19.92 19.90 10/20/2012 21:36:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 21:42:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 21:48:00 19.96 19.94 19.90 19.94 19.94 19.90 10/20/2012 21:54:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:00:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:06:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:12:00 19.96 19.94 19.90 19.94 19.92 19.90 10/20/2012 22:18:00 19.96 19.94 19.90 19.94 19.92 19.90 10/20/2012 22:24:00 19.96 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:30:00 19.97 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:36:00 19.97 19.94 19.90 19.94 19.92 19.90 10/20/2012 22:42:00 19.97 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:48:00 19.97 19.94 19.90 19.94 19.93 19.90 10/20/2012 22:54:00 19.97 19.94 19.90 19.94 19.93 19.90 10/20/2012 23:00:00 19.97 19.94 19.90 19.94 19.92 19.90 10/20/2012 23:06:00 19.97 19.94 19.90 19.94 19.92 19.90 10/20/2012 23:12:00 19.97 19.94 19.90 19.94 19.91 19.90 10/20/2012 23:18:00 19.97 19.94 19.90 19.95 19.91 19.90 10/20/2012 23:24:00 19.97 19.94 19.90 19.94 19.91 19.90 10/20/2012 23:30:00 19.97 19.95 19.90 19.95 19.91 19.90 10/20/2012 23:36:00 19.97 19.95 19.90 19.95 19.91 19.90 10/20/2012 23:42:00 19.97 19.95 19.90 19.95 19.91 19.90 10/20/2012 23:48:00 19.97 19.95 19.90 19.95 19.91 19.90 10/20/2012 23:54:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:00:00 19.97 19.95 19.90 19.95 19.91 19.90 10/21/2012 00:06:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:12:00 19.97 19.95 19.90 19.95 19.91 19.90 10/21/2012 00:18:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:24:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:30:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:36:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:42:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:48:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 00:54:00 19.97 19.95 19.90 19.95 19.89 19.90 10/21/2012 01:00:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 01:06:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 01:12:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 01:18:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 01:24:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 01:30:00 19.97 19.95 19.89 19.95 19.90 19.90 10/21/2012 01:36:00 19.97 19.95 19.89 19.95 19.89 19.90 10/21/2012 01:42:00 19.97 19.95 19.89 19.95 19.89 19.90 10/21/2012 01:48:00 19.97 19.95 19.89 19.95 19.89 19.90 10/21/2012 01:54:00 19.97 19.95 19.89 19.95 19.90 19.90 10/21/2012 02:00:00 19.97 19.95 19.89 19.95 19.88 19.90 10/21/2012 02:06:00 19.97 19.95 19.89 19.95 19.88 19.90 10/21/2012 02:12:00 19.97 19.95 19.89 19.95 19.89 19.90 10/21/2012 02:18:00 19.97 19.95 19.89 19.95 19.88 19.90 10/21/2012 02:24:00 19.97 19.95 19.89 19.95 19.87 19.90 10/21/2012 02:30:00 19.97 19.95 19.89 19.95 19.87 19.90 10/21/2012 02:36:00 19.97 19.95 19.89 19.95 19.86 19.90 10/21/2012 02:42:00 19.97 19.95 19.89 19.95 19.87 19.89 10/21/2012 02:48:00 19.97 19.95 19.89 19.95 19.88 19.89 10/21/2012 02:54:00 19.97 19.95 19.89 19.95 19.88 19.89 10/21/2012 03:00:00 19.97 19.95 19.89 19.95 19.88 19.89 10/21/2012 03:06:00 19.97 19.95 19.89 19.95 19.87 19.89 10/21/2012 03:12:00 19.97 19.95 19.89 19.95 19.88 19.89 10/21/2012 03:18:00 19.97 19.95 19.89 19.95 19.88 19.89 10/21/2012 03:24:00 19.97 19.95 19.89 19.95 19.88 19.89 10/21/2012 03:30:00 19.97 19.95 19.89 19.95 19.87 19.89 10/21/2012 03:36:00 19.97 19.95 19.89 19.95 19.87 19.89 10/21/2012 03:42:00 19.96 19.95 19.89 19.95 19.87 19.89 10/21/2012 03:48:00 19.97 19.95 19.89 19.95 19.86 19.89 10/21/2012 03:54:00 19.96 19.95 19.89 19.95 19.86 19.89 10/21/2012 04:00:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:06:00 19.97 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:12:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:18:00 19.96 19.95 19.88 19.95 19.85 19.89 10/21/2012 04:24:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:30:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:36:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:42:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:48:00 19.96 19.95 19.88 19.95 19.86 19.89 10/21/2012 04:54:00 19.96 19.95 19.88 19.95 19.85 19.89 10/21/2012 05:00:00 19.96 19.95 19.88 19.94 19.85 19.89 10/21/2012 05:06:00 19.96 19.95 19.88 19.94 19.86 19.88 10/21/2012 05:12:00 19.96 19.95 19.88 19.95 19.86 19.88 10/21/2012 05:18:00 19.96 19.94 19.88 19.94 19.86 19.88 10/21/2012 05:24:00 19.96 19.94 19.88 19.94 19.85 19.88 10/21/2012 05:30:00 19.96 19.94 19.88 19.94 19.85 19.88 10/21/2012 05:36:00 19.96 19.94 19.88 19.94 19.85 19.88 10/21/2012 05:42:00 19.96 19.94 19.88 19.94 19.84 19.88 10/21/2012 05:48:00 19.96 19.94 19.88 19.94 19.84 19.88 10/21/2012 05:54:00 19.96 19.94 19.88 19.94 19.84 19.88 10/21/2012 06:00:00 19.96 19.94 19.88 19.94 19.85 19.88 10/21/2012 06:06:00 19.96 19.94 19.88 19.94 19.84 19.88 10/21/2012 06:12:00 19.96 19.94 19.88 19.94 19.84 19.88 10/21/2012 06:18:00 19.96 19.94 19.87 19.94 19.85 19.88 10/21/2012 06:24:00 19.96 19.94 19.87 19.94 19.84 19.88 10/21/2012 06:30:00 19.96 19.94 19.87 19.94 19.83 19.88 10/21/2012 06:36:00 19.96 19.94 19.87 19.94 19.84 19.88 10/21/2012 06:42:00 19.96 19.94 19.87 19.94 19.85 19.88 10/21/2012 06:48:00 19.96 19.94 19.87 19.94 19.84 19.88 10/21/2012 06:54:00 19.96 19.94 19.87 19.94 19.84 19.88 10/21/2012 07:00:00 19.96 19.94 19.87 19.94 19.85 19.88 10/21/2012 07:06:00 19.96 19.94 19.87 19.94 19.84 19.88 10/21/2012 07:12:00 19.96 19.94 19.87 19.94 19.84 19.87 10/21/2012 07:18:00 19.96 19.94 19.87 19.94 19.83 19.87 10/21/2012 07:24:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 07:30:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 07:36:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 07:42:00 19.95 19.94 19.87 19.94 19.85 19.87 10/21/2012 07:48:00 19.95 19.94 19.87 19.94 19.85 19.87 10/21/2012 07:54:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:00:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:06:00 19.95 19.94 19.87 19.94 19.85 19.87 10/21/2012 08:12:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:18:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:24:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:30:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:36:00 19.95 19.94 19.87 19.94 19.84 19.87 10/21/2012 08:42:00 19.95 19.94 19.87 19.94 19.85 19.87 10/21/2012 08:48:00 19.95 19.94 19.86 19.94 19.84 19.87 10/21/2012 08:54:00 19.95 19.94 19.86 19.94 19.83 19.87 10/21/2012 09:00:00 19.95 19.94 19.86 19.94 19.84 19.87 10/21/2012 09:06:00 19.95 19.94 19.86 19.94 19.83 19.87 10/21/2012 09:12:00 19.95 19.94 19.86 19.94 19.82 19.87 10/21/2012 09:18:00 19.95 19.94 19.86 19.94 19.83 19.87 10/21/2012 09:24:00 19.95 19.93 19.86 19.94 19.84 19.87 10/21/2012 09:30:00 19.95 19.93 19.86 19.93 19.84 19.87 10/21/2012 09:36:00 19.95 19.94 19.86 19.93 19.83 19.87 10/21/2012 09:42:00 19.95 19.93 19.86 19.93 19.84 19.87 10/21/2012 09:48:00 19.95 19.93 19.86 19.93 19.84 19.87 10/21/2012 09:54:00 19.95 19.93 19.86 19.93 19.83 19.87 10/21/2012 10:00:00 19.95 19.93 19.86 19.93 19.83 19.87 10/21/2012 10:06:00 19.95 19.93 19.86 19.93 19.84 19.87 10/21/2012 10:12:00 19.95 19.93 19.86 19.93 19.83 19.87 10/21/2012 10:18:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 10:24:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 10:30:00 19.95 19.93 19.87 19.93 19.81 19.87 10/21/2012 10:36:00 19.95 19.93 19.87 19.93 19.82 19.87 10/21/2012 10:42:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 10:48:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 10:54:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 11:00:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 11:06:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 11:12:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 11:18:00 19.95 19.93 19.87 19.93 19.84 19.87 10/21/2012 11:24:00 19.95 19.93 19.87 19.93 19.84 19.87 10/21/2012 11:30:00 19.95 19.93 19.87 19.93 19.83 19.87 10/21/2012 11:36:00 19.95 19.93 19.87 19.93 19.85 19.87 10/21/2012 11:42:00 19.95 19.93 19.87 19.93 19.84 19.87 10/21/2012 11:48:00 19.95 19.93 19.87 19.93 19.84 19.88 10/21/2012 11:54:00 19.95 19.93 19.87 19.93 19.84 19.88 10/21/2012 12:00:00 19.95 19.93 19.88 19.93 19.85 19.88 10/21/2012 12:06:00 19.95 19.93 19.88 19.93 19.86 19.88 10/21/2012 12:12:00 19.95 19.93 19.88 19.93 19.86 19.88 10/21/2012 12:18:00 19.95 19.93 19.88 19.93 19.85 19.88 10/21/2012 12:24:00 19.95 19.93 19.88 19.93 19.85 19.88 10/21/2012 12:30:00 19.95 19.93 19.88 19.93 19.86 19.88 10/21/2012 12:36:00 19.95 19.93 19.88 19.93 19.86 19.88 10/21/2012 12:42:00 19.95 19.93 19.88 19.93 19.85 19.88 10/21/2012 12:48:00 19.95 19.93 19.88 19.93 19.84 19.88 10/21/2012 12:54:00 19.95 19.93 19.88 19.93 19.85 19.88 10/21/2012 13:00:00 19.95 19.93 19.88 19.93 19.88 19.88 10/21/2012 13:06:00 19.95 19.93 19.88 19.93 19.87 19.88 10/21/2012 13:12:00 19.95 19.93 19.88 19.93 19.87 19.88 10/21/2012 13:18:00 19.95 19.93 19.88 19.93 19.87 19.88 10/21/2012 13:24:00 19.95 19.93 19.88 19.93 19.86 19.88 10/21/2012 13:30:00 19.95 19.93 19.88 19.93 19.85 19.88 10/21/2012 13:36:00 19.95 19.93 19.88 19.93 19.88 19.89 10/21/2012 13:42:00 19.95 19.93 19.88 19.93 19.87 19.89 10/21/2012 13:48:00 19.95 19.93 19.88 19.93 19.87 19.89 10/21/2012 13:54:00 19.95 19.93 19.89 19.93 19.87 19.89 10/21/2012 14:00:00 19.95 19.93 19.89 19.93 19.86 19.89 10/21/2012 14:06:00 19.95 19.93 19.89 19.93 19.86 19.89 10/21/2012 14:12:00 19.95 19.93 19.88 19.93 19.84 19.89 10/21/2012 14:18:00 19.95 19.93 19.89 19.93 19.87 19.89 10/21/2012 14:24:00 19.95 19.93 19.89 19.93 19.85 19.89 10/21/2012 14:30:00 19.95 19.93 19.89 19.93 19.85 19.89 10/21/2012 14:36:00 19.95 19.93 19.89 19.93 19.84 19.89 10/21/2012 14:42:00 19.95 19.93 19.89 19.93 19.86 19.89 10/21/2012 14:48:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 14:54:00 19.95 19.93 19.89 19.93 19.86 19.89 10/21/2012 15:00:00 19.95 19.93 19.89 19.93 19.84 19.89 10/21/2012 15:06:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 15:12:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 15:18:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 15:24:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 15:30:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 15:36:00 19.95 19.93 19.89 19.93 19.90 19.89 10/21/2012 15:42:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 15:48:00 19.95 19.93 19.89 19.93 19.86 19.89 10/21/2012 15:54:00 19.95 19.93 19.89 19.93 19.88 19.89 10/21/2012 16:00:00 19.96 19.93 19.89 19.93 19.90 19.90 10/21/2012 16:06:00 19.95 19.93 19.90 19.93 19.89 19.90 10/21/2012 16:12:00 19.95 19.93 19.89 19.93 19.89 19.90 10/21/2012 16:18:00 19.95 19.93 19.90 19.93 19.88 19.90 10/21/2012 16:24:00 19.96 19.93 19.90 19.93 19.89 19.90 10/21/2012 16:30:00 19.96 19.93 19.90 19.93 19.89 19.90 10/21/2012 16:36:00 19.96 19.93 19.90 19.93 19.88 19.90 10/21/2012 16:42:00 19.96 19.93 19.90 19.93 19.87 19.90 10/21/2012 16:48:00 19.96 19.93 19.90 19.93 19.90 19.90 10/21/2012 16:54:00 19.96 19.93 19.90 19.93 19.87 19.90 10/21/2012 17:00:00 19.96 19.93 19.90 19.93 19.88 19.90 10/21/2012 17:06:00 19.96 19.93 19.90 19.93 19.90 19.90 10/21/2012 17:12:00 19.96 19.93 19.90 19.93 19.91 19.90 10/21/2012 17:18:00 19.96 19.93 19.90 19.93 19.89 19.90 10/21/2012 17:24:00 19.96 19.93 19.90 19.93 19.89 19.90 10/21/2012 17:30:00 19.96 19.93 19.90 19.94 19.90 19.90 10/21/2012 17:36:00 19.96 19.93 19.90 19.94 19.91 19.90 10/21/2012 17:42:00 19.96 19.93 19.90 19.94 19.90 19.90 10/21/2012 17:48:00 19.96 19.94 19.90 19.94 19.89 19.90 10/21/2012 17:54:00 19.96 19.94 19.90 19.94 19.91 19.91 10/21/2012 18:00:00 19.96 19.94 19.90 19.94 19.90 19.91 10/21/2012 18:06:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 18:12:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 18:18:00 19.96 19.94 19.91 19.94 19.93 19.91 10/21/2012 18:24:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 18:30:00 19.96 19.94 19.91 19.94 19.89 19.91 10/21/2012 18:36:00 19.96 19.94 19.91 19.94 19.89 19.91 10/21/2012 18:42:00 19.96 19.94 19.91 19.94 19.92 19.91 10/21/2012 18:48:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 18:54:00 19.96 19.94 19.91 19.94 19.90 19.91 10/21/2012 19:00:00 19.96 19.94 19.91 19.94 19.92 19.91 10/21/2012 19:06:00 19.96 19.94 19.91 19.94 19.89 19.91 10/21/2012 19:12:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 19:18:00 19.96 19.94 19.91 19.94 19.92 19.91 10/21/2012 19:24:00 19.96 19.94 19.91 19.94 19.90 19.91 10/21/2012 19:30:00 19.96 19.94 19.91 19.94 19.90 19.91 10/21/2012 19:36:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 19:42:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 19:48:00 19.96 19.94 19.91 19.94 19.90 19.91 10/21/2012 19:54:00 19.96 19.94 19.91 19.94 19.90 19.91 10/21/2012 20:00:00 19.96 19.94 19.91 19.94 19.92 19.91 10/21/2012 20:06:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 20:12:00 19.96 19.94 19.91 19.94 19.91 19.91 10/21/2012 20:18:00 19.97 19.94 19.91 19.94 19.92 19.91 10/21/2012 20:24:00 19.97 19.94 19.91 19.94 19.92 19.91 10/21/2012 20:30:00 19.97 19.94 19.91 19.94 19.91 19.91 10/21/2012 20:36:00 19.97 19.94 19.91 19.94 19.91 19.91 10/21/2012 20:42:00 19.97 19.94 19.91 19.94 19.93 19.91 10/21/2012 20:48:00 19.97 19.94 19.91 19.94 19.92 19.91 10/21/2012 20:54:00 19.97 19.94 19.91 19.94 19.91 19.91 10/21/2012 21:00:00 19.97 19.94 19.91 19.95 19.93 19.91 10/21/2012 21:06:00 19.97 19.94 19.90 19.94 19.92 19.91 10/21/2012 21:12:00 19.97 19.94 19.90 19.94 19.90 19.91 10/21/2012 21:18:00 19.97 19.94 19.90 19.95 19.92 19.91 10/21/2012 21:24:00 19.97 19.95 19.90 19.95 19.92 19.91 10/21/2012 21:30:00 19.97 19.95 19.90 19.95 19.91 19.91 10/21/2012 21:36:00 19.97 19.95 19.90 19.95 19.90 19.91 10/21/2012 21:42:00 19.97 19.95 19.90 19.95 19.92 19.91 10/21/2012 21:48:00 19.97 19.95 19.90 19.95 19.91 19.91 10/21/2012 21:54:00 19.97 19.95 19.90 19.95 19.90 19.91 10/21/2012 22:00:00 19.97 19.95 19.90 19.95 19.91 19.91 10/21/2012 22:06:00 19.97 19.95 19.90 19.95 19.90 19.91 10/21/2012 22:12:00 19.97 19.95 19.90 19.95 19.90 19.91 10/21/2012 22:18:00 19.97 19.95 19.90 19.95 19.92 19.91 10/21/2012 22:24:00 19.97 19.95 19.90 19.95 19.91 19.91 10/21/2012 22:30:00 19.97 19.95 19.90 19.95 19.91 19.91 10/21/2012 22:36:00 19.97 19.95 19.90 19.95 19.89 19.90 10/21/2012 22:42:00 19.97 19.95 19.90 19.95 19.91 19.91 10/21/2012 22:48:00 19.97 19.95 19.90 19.95 19.89 19.90 10/21/2012 22:54:00 19.97 19.95 19.90 19.95 19.88 19.90 10/21/2012 23:00:00 19.97 19.95 19.90 19.95 19.89 19.90 10/21/2012 23:06:00 19.97 19.95 19.90 19.95 19.89 19.90 10/21/2012 23:12:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 23:18:00 19.97 19.95 19.90 19.95 19.91 19.90 10/21/2012 23:24:00 19.97 19.95 19.90 19.95 19.91 19.90 10/21/2012 23:30:00 19.97 19.95 19.90 19.95 19.89 19.90 10/21/2012 23:36:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 23:42:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 23:48:00 19.97 19.95 19.90 19.95 19.90 19.90 10/21/2012 23:54:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 00:00:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 00:06:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 00:12:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 00:18:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 00:24:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 00:30:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 00:36:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 00:42:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 00:48:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 00:54:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 01:00:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 01:06:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 01:12:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 01:18:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 01:24:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 01:30:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 01:36:00 19.97 19.95 19.89 19.95 19.89 19.90 10/22/2012 01:42:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 01:48:00 19.97 19.95 19.89 19.95 19.89 19.90 10/22/2012 01:54:00 19.97 19.95 19.89 19.95 19.88 19.90 10/22/2012 02:00:00 19.97 19.95 19.90 19.95 19.90 19.90 10/22/2012 02:06:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 02:12:00 19.97 19.95 19.90 19.95 19.87 19.90 10/22/2012 02:18:00 19.97 19.95 19.90 19.96 19.88 19.90 10/22/2012 02:24:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 02:30:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 02:36:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 02:42:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 02:48:00 19.97 19.95 19.90 19.96 19.89 19.90 10/22/2012 02:54:00 19.97 19.95 19.90 19.96 19.88 19.90 10/22/2012 03:00:00 19.97 19.95 19.90 19.96 19.89 19.90 10/22/2012 03:06:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 03:12:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 03:18:00 19.97 19.95 19.90 19.96 19.88 19.90 10/22/2012 03:24:00 19.97 19.95 19.90 19.95 19.86 19.90 10/22/2012 03:30:00 19.97 19.95 19.90 19.96 19.88 19.90 10/22/2012 03:36:00 19.97 19.95 19.90 19.95 19.88 19.90 10/22/2012 03:42:00 19.97 19.95 19.90 19.95 19.89 19.90 10/22/2012 03:48:00 19.97 19.95 19.90 19.96 19.90 19.91 10/22/2012 03:54:00 19.97 19.95 19.90 19.95 19.89 19.91 10/22/2012 04:00:00 19.97 19.95 19.90 19.95 19.88 19.91 10/22/2012 04:06:00 19.97 19.95 19.90 19.95 19.88 19.91 10/22/2012 04:12:00 19.97 19.95 19.90 19.95 19.87 19.91 10/22/2012 04:18:00 19.97 19.95 19.90 19.95 19.88 19.91 10/22/2012 04:24:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 04:30:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 04:36:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 04:42:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 04:48:00 19.97 19.95 19.91 19.95 19.87 19.91 10/22/2012 04:54:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 05:00:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 05:06:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 05:12:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 05:18:00 19.97 19.95 19.91 19.95 19.91 19.91 10/22/2012 05:24:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 05:30:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 05:36:00 19.97 19.95 19.91 19.95 19.90 19.91 10/22/2012 05:42:00 19.97 19.95 19.91 19.95 19.90 19.91 10/22/2012 05:48:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 05:54:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 06:00:00 19.97 19.95 19.91 19.95 19.90 19.91 10/22/2012 06:06:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 06:12:00 19.97 19.95 19.91 19.95 19.90 19.91 10/22/2012 06:18:00 19.97 19.95 19.91 19.95 19.90 19.91 10/22/2012 06:24:00 19.97 19.95 19.91 19.95 19.87 19.91 10/22/2012 06:30:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 06:36:00 19.97 19.95 19.91 19.95 19.89 19.91 10/22/2012 06:42:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 06:48:00 19.97 19.95 19.91 19.95 19.87 19.91 10/22/2012 06:54:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 07:00:00 19.97 19.95 19.91 19.95 19.90 19.91 10/22/2012 07:06:00 19.97 19.95 19.91 19.95 19.88 19.91 10/22/2012 07:12:00 19.97 19.95 19.91 19.95 19.88 19.92 10/22/2012 07:18:00 19.97 19.95 19.91 19.95 19.89 19.92 10/22/2012 07:24:00 19.97 19.95 19.92 19.95 19.92 19.92 10/22/2012 07:30:00 19.97 19.95 19.92 19.95 19.98 19.92 10/22/2012 07:36:00 19.97 19.95 19.92 19.95 19.99 19.92 10/22/2012 07:42:00 19.97 19.95 19.92 19.95 20.04 19.92 10/22/2012 07:48:00 19.97 19.95 19.92 19.95 20.04 19.92 10/22/2012 07:54:00 19.97 19.95 19.92 19.95 20.03 19.92 10/22/2012 08:00:00 19.97 19.95 19.92 19.95 19.98 19.92 10/22/2012 08:06:00 19.97 19.95 19.92 19.95 19.94 19.92 10/22/2012 08:12:00 19.97 19.95 19.92 19.95 19.92 19.92 10/22/2012 08:18:00 19.97 19.95 19.92 19.95 19.92 19.92 10/22/2012 08:24:00 19.97 19.95 19.92 19.95 19.95 19.92 10/22/2012 08:30:00 19.97 19.95 19.92 19.95 19.95 19.92 10/22/2012 08:36:00 19.97 19.95 19.92 19.95 19.97 19.92 10/22/2012 08:42:00 19.97 19.95 19.92 19.95 20.02 19.92 10/22/2012 08:48:00 19.97 19.95 19.93 19.96 20.07 19.93 10/22/2012 08:54:00 19.98 19.96 19.93 19.96 20.05 19.93 10/22/2012 09:00:00 19.98 19.96 19.94 19.96 20.10 19.94 10/22/2012 09:06:00 19.98 19.96 19.93 19.96 20.05 19.94 10/22/2012 09:12:00 19.99 19.97 19.94 19.97 20.09 19.94 10/22/2012 09:18:00 19.99 19.97 19.95 19.97 20.12 19.95 10/22/2012 09:24:00 19.99 19.97 19.95 19.97 20.16 19.95 10/22/2012 09:30:00 19.99 19.97 19.95 19.97 20.13 19.95 10/22/2012 09:36:00 19.99 19.97 19.95 19.97 20.17 19.95 10/22/2012 09:42:00 19.99 19.97 19.96 19.97 20.11 19.95 10/22/2012 09:48:00 19.99 19.97 19.96 19.97 20.08 19.95 10/22/2012 09:54:00 19.99 19.97 19.96 19.97 20.11 19.95 10/22/2012 10:00:00 19.99 19.97 19.96 19.97 20.16 19.95 10/22/2012 10:06:00 20.00 19.98 19.96 19.98 20.14 19.95 10/22/2012 10:12:00 19.99 19.98 19.96 19.98 20.04 19.95 10/22/2012 10:18:00 19.99 19.98 19.96 19.98 20.06 19.96 10/22/2012 10:24:00 19.99 19.98 19.96 19.98 20.11 19.96 10/22/2012 10:30:00 19.99 19.98 19.96 19.98 20.10 19.96 10/22/2012 10:36:00 20.00 19.97 19.96 19.98 20.08 19.96 10/22/2012 10:42:00 19.99 19.97 19.96 19.98 20.03 19.96 10/22/2012 10:48:00 19.99 19.97 19.96 19.98 20.00 19.96