1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
12/10/2012 14:35:15	 20.09	 20.03	 19.97	 20.04	 20.04	 19.94
12/10/2012 14:36:00	 20.09	 20.03	 19.97	 20.04	 20.04	 19.94
12/10/2012 14:42:00	 20.09	 20.02	 19.97	 20.03	 20.04	 19.94
12/10/2012 14:48:00	 20.09	 20.01	 19.97	 20.03	 20.05	 19.94
12/10/2012 14:54:00	 20.09	 20.00	 19.97	 20.03	 20.04	 19.94
12/10/2012 15:00:00	 20.09	 20.00	 19.97	 20.02	 20.05	 19.94
12/10/2012 15:06:00	 20.09	 20.01	 19.97	 20.03	 20.03	 19.93
12/10/2012 15:12:00	 20.09	 20.01	 19.97	 20.03	 20.04	 19.94
12/10/2012 15:18:00	 20.09	 20.02	 19.97	 20.03	 20.05	 19.94
12/10/2012 15:24:00	 20.09	 20.02	 19.97	 20.03	 20.04	 19.94
12/10/2012 15:30:00	 20.09	 20.01	 19.97	 20.02	 20.05	 19.94
12/10/2012 15:36:00	 20.09	 20.02	 19.97	 20.03	 20.04	 19.93
12/10/2012 15:42:00	 20.09	 20.02	 19.97	 20.04	 20.03	 19.93
12/10/2012 15:48:00	 20.09	 20.01	 19.97	 20.04	 20.01	 19.94
12/10/2012 15:54:00	 20.09	 20.00	 19.97	 20.03	 20.02	 19.95
12/10/2012 16:00:00	 20.09	 20.00	 19.97	 20.03	 20.02	 19.94
12/10/2012 16:06:00	 20.09	 20.01	 19.97	 20.04	 20.02	 19.93
12/10/2012 16:12:00	 20.09	 20.01	 19.97	 20.04	 20.01	 19.91
12/10/2012 16:18:00	 20.08	 19.99	 19.97	 20.03	 20.02	 19.91
12/10/2012 16:24:00	 20.08	 20.00	 19.97	 20.03	 20.01	 19.90
12/10/2012 16:30:00	 20.08	 20.00	 19.97	 20.03	 20.00	 19.90
12/10/2012 16:36:00	 20.08	 20.01	 19.97	 20.03	 20.02	 19.90
12/10/2012 16:42:00	 20.08	 20.00	 19.97	 20.02	 20.02	 19.91
12/10/2012 16:48:00	 20.08	 20.00	 19.96	 20.03	 20.00	 19.91
12/10/2012 16:54:00	 20.08	 20.00	 19.96	 20.03	 20.00	 19.90
12/10/2012 17:00:00	 20.08	 20.00	 19.96	 20.02	 20.02	 19.91
12/10/2012 17:06:00	 20.08	 19.99	 19.96	 20.02	 20.03	 19.92
12/10/2012 17:12:00	 20.08	 19.99	 19.96	 20.02	 20.03	 19.92
12/10/2012 17:18:00	 20.08	 19.99	 19.96	 20.02	 20.03	 19.93
12/10/2012 17:24:00	 20.08	 19.99	 19.96	 20.01	 20.02	 19.93
12/10/2012 17:30:00	 20.08	 19.99	 19.96	 20.01	 20.02	 19.93
12/10/2012 17:36:00	 20.08	 19.99	 19.96	 20.01	 20.03	 19.93
12/10/2012 17:42:00	 20.08	 20.00	 19.96	 20.01	 20.03	 19.93
12/10/2012 17:48:00	 20.08	 19.99	 19.96	 20.01	 20.03	 19.93
12/10/2012 17:54:00	 20.08	 20.00	 19.96	 20.01	 20.03	 19.93
12/10/2012 18:00:00	 20.08	 19.99	 19.96	 20.01	 20.03	 19.93
12/10/2012 18:06:00	 20.08	 19.99	 19.96	 20.01	 20.02	 19.93
12/10/2012 18:12:00	 20.08	 19.99	 19.96	 20.00	 20.03	 19.93
12/10/2012 18:18:00	 20.08	 19.99	 19.95	 20.00	 20.03	 19.93
12/10/2012 18:24:00	 20.08	 19.99	 19.95	 20.01	 20.03	 19.93
12/10/2012 18:30:00	 20.08	 19.99	 19.95	 20.00	 20.03	 19.93
12/10/2012 18:36:00	 20.08	 19.99	 19.95	 20.00	 20.04	 19.93
12/10/2012 18:42:00	 20.08	 19.99	 19.95	 20.01	 20.02	 19.94
12/10/2012 18:48:00	 20.08	 19.99	 19.95	 20.01	 20.02	 19.93
12/10/2012 18:54:00	 20.08	 19.99	 19.95	 20.01	 20.03	 19.93
12/10/2012 19:00:00	 20.08	 19.99	 19.95	 20.01	 20.03	 19.93
12/10/2012 19:06:00	 20.08	 19.99	 19.95	 20.00	 20.03	 19.93
12/10/2012 19:12:00	 20.08	 19.99	 19.95	 20.01	 20.01	 19.93
12/10/2012 19:18:00	 20.08	 20.00	 19.95	 20.01	 20.02	 19.93
12/10/2012 19:24:00	 20.08	 19.99	 19.95	 20.00	 20.02	 19.92
12/10/2012 19:30:00	 20.08	 19.99	 19.95	 20.01	 20.03	 19.92
12/10/2012 19:36:00	 20.08	 19.99	 19.95	 20.01	 20.03	 19.92
12/10/2012 19:42:00	 20.08	 19.99	 19.95	 20.01	 20.02	 19.92
12/10/2012 19:48:00	 20.08	 19.98	 19.95	 20.00	 20.03	 19.92
12/10/2012 19:54:00	 20.08	 19.99	 19.95	 20.00	 20.01	 19.93
12/10/2012 20:00:00	 20.08	 19.99	 19.95	 20.00	 20.02	 19.92
12/10/2012 20:06:00	 20.08	 19.99	 19.95	 20.00	 20.01	 19.92
12/10/2012 20:12:00	 20.08	 19.98	 19.95	 20.00	 20.02	 19.93
12/10/2012 20:18:00	 20.07	 19.98	 19.95	 20.01	 20.02	 19.93
12/10/2012 20:24:00	 20.08	 19.98	 19.95	 20.00	 20.01	 19.92
12/10/2012 20:30:00	 20.07	 19.99	 19.95	 20.00	 20.02	 19.92
12/10/2012 20:36:00	 20.07	 19.98	 19.94	 20.00	 20.01	 19.91
12/10/2012 20:42:00	 20.07	 19.97	 19.94	 19.99	 20.02	 19.92
12/10/2012 20:48:00	 20.07	 19.97	 19.94	 19.99	 20.00	 19.91
12/10/2012 20:54:00	 20.07	 19.97	 19.94	 19.99	 20.01	 19.91
12/10/2012 21:00:00	 20.07	 19.97	 19.94	 19.99	 20.01	 19.91
12/10/2012 21:06:00	 20.07	 19.98	 19.94	 19.99	 20.01	 19.91
12/10/2012 21:12:00	 20.07	 19.98	 19.94	 19.99	 20.01	 19.92
12/10/2012 21:18:00	 20.07	 19.98	 19.94	 20.00	 20.01	 19.91
12/10/2012 21:24:00	 20.07	 19.97	 19.94	 19.99	 20.01	 19.91
12/10/2012 21:30:00	 20.07	 19.97	 19.94	 19.99	 20.01	 19.91
12/10/2012 21:36:00	 20.07	 19.98	 19.94	 19.99	 20.00	 19.91
12/10/2012 21:42:00	 20.07	 19.98	 19.94	 19.99	 20.01	 19.91
12/10/2012 21:48:00	 20.07	 19.99	 19.94	 20.00	 20.01	 19.91
12/10/2012 21:54:00	 20.07	 20.00	 19.94	 20.01	 20.01	 19.91
12/10/2012 22:00:00	 20.07	 19.99	 19.94	 20.00	 20.01	 19.91
12/10/2012 22:06:00	 20.07	 19.99	 19.94	 20.00	 20.01	 19.91
12/10/2012 22:12:00	 20.07	 20.00	 19.94	 20.01	 20.00	 19.91
12/10/2012 22:18:00	 20.07	 19.99	 19.94	 20.00	 20.00	 19.90
12/10/2012 22:24:00	 20.07	 19.98	 19.94	 20.00	 20.00	 19.91
12/10/2012 22:30:00	 20.07	 19.98	 19.94	 19.99	 20.00	 19.91
12/10/2012 22:36:00	 20.07	 19.97	 19.94	 19.98	 20.00	 19.91
12/10/2012 22:42:00	 20.07	 19.97	 19.93	 19.98	 20.00	 19.91
12/10/2012 22:48:00	 20.06	 19.96	 19.93	 19.98	 20.00	 19.90
12/10/2012 22:54:00	 20.06	 19.99	 19.93	 19.99	 20.00	 19.91
12/10/2012 23:00:00	 20.07	 20.00	 19.93	 20.01	 20.00	 19.91
12/10/2012 23:06:00	 20.07	 20.01	 19.93	 20.01	 20.01	 19.91
12/10/2012 23:12:00	 20.07	 20.02	 19.93	 20.02	 20.01	 19.91
12/10/2012 23:18:00	 20.06	 20.02	 19.93	 20.01	 20.00	 19.91
12/10/2012 23:24:00	 20.06	 20.02	 19.93	 20.02	 20.01	 19.91
12/10/2012 23:30:00	 20.06	 20.03	 19.93	 20.02	 20.01	 19.91
12/10/2012 23:36:00	 20.07	 20.03	 19.93	 20.02	 20.00	 19.92
12/10/2012 23:42:00	 20.06	 20.03	 19.93	 20.02	 20.01	 19.92
12/10/2012 23:48:00	 20.07	 20.03	 19.93	 20.03	 20.01	 19.93
12/10/2012 23:54:00	 20.07	 20.01	 19.93	 20.02	 20.01	 19.92
12/11/2012 00:00:00	 20.07	 20.00	 19.93	 20.01	 20.00	 19.92
12/11/2012 00:06:00	 20.07	 19.98	 19.93	 20.00	 20.00	 19.92
12/11/2012 00:12:00	 20.06	 19.97	 19.93	 19.99	 20.01	 19.91
12/11/2012 00:18:00	 20.07	 19.98	 19.93	 19.99	 20.00	 19.90
12/11/2012 00:24:00	 20.06	 19.97	 19.93	 19.98	 19.99	 19.90
12/11/2012 00:30:00	 20.06	 19.97	 19.93	 19.98	 20.00	 19.90
12/11/2012 00:36:00	 20.06	 19.97	 19.93	 19.98	 20.00	 19.90
12/11/2012 00:42:00	 20.06	 19.98	 19.93	 19.98	 20.00	 19.90
12/11/2012 00:48:00	 20.06	 19.98	 19.93	 19.98	 20.00	 19.90
12/11/2012 00:54:00	 20.06	 19.97	 19.93	 19.98	 20.00	 19.89
12/11/2012 01:00:00	 20.06	 19.97	 19.93	 19.98	 20.00	 19.90
12/11/2012 01:06:00	 20.06	 19.96	 19.93	 19.98	 19.99	 19.90
12/11/2012 01:12:00	 20.06	 19.97	 19.93	 19.98	 19.99	 19.90
12/11/2012 01:18:00	 20.06	 19.96	 19.93	 19.98	 19.99	 19.90
12/11/2012 01:24:00	 20.06	 19.97	 19.93	 19.98	 19.99	 19.90
12/11/2012 01:30:00	 20.06	 19.96	 19.92	 19.97	 19.99	 19.90
12/11/2012 01:36:00	 20.06	 19.95	 19.92	 19.97	 19.99	 19.89
12/11/2012 01:42:00	 20.06	 19.95	 19.92	 19.97	 20.00	 19.89
12/11/2012 01:48:00	 20.06	 19.96	 19.92	 19.97	 20.00	 19.90
12/11/2012 01:54:00	 20.06	 19.98	 19.92	 19.99	 20.00	 19.90
12/11/2012 02:00:00	 20.06	 19.99	 19.92	 19.99	 19.99	 19.90
12/11/2012 02:06:00	 20.06	 20.00	 19.92	 20.00	 19.99	 19.90
12/11/2012 02:12:00	 20.05	 20.00	 19.92	 20.00	 19.99	 19.90
12/11/2012 02:18:00	 20.06	 20.00	 19.92	 20.01	 19.98	 19.90
12/11/2012 02:24:00	 20.05	 19.98	 19.92	 20.00	 19.99	 19.90
12/11/2012 02:30:00	 20.05	 19.98	 19.92	 19.99	 19.98	 19.89
12/11/2012 02:36:00	 20.05	 19.97	 19.92	 19.98	 19.98	 19.89
12/11/2012 02:42:00	 20.05	 19.97	 19.92	 19.98	 19.99	 19.89
12/11/2012 02:48:00	 20.05	 19.97	 19.92	 19.98	 19.99	 19.89
12/11/2012 02:54:00	 20.05	 19.96	 19.92	 19.97	 19.99	 19.89
12/11/2012 03:00:00	 20.05	 19.95	 19.92	 19.97	 19.98	 19.89
12/11/2012 03:06:00	 20.05	 19.95	 19.92	 19.97	 19.98	 19.89
12/11/2012 03:12:00	 20.05	 19.95	 19.92	 19.97	 19.98	 19.88
12/11/2012 03:18:00	 20.05	 19.95	 19.92	 19.97	 19.98	 19.88
12/11/2012 03:24:00	 20.05	 19.96	 19.92	 19.97	 19.98	 19.88
12/11/2012 03:30:00	 20.05	 19.96	 19.92	 19.97	 19.99	 19.89
12/11/2012 03:36:00	 20.05	 19.96	 19.92	 19.97	 19.98	 19.89
12/11/2012 03:42:00	 20.05	 19.96	 19.91	 19.97	 19.98	 19.89
12/11/2012 03:48:00	 20.05	 19.96	 19.91	 19.97	 19.97	 19.89
12/11/2012 03:54:00	 20.05	 19.96	 19.91	 19.98	 19.98	 19.89
12/11/2012 04:00:00	 20.05	 19.96	 19.91	 19.97	 19.97	 19.88
12/11/2012 04:06:00	 20.05	 19.95	 19.91	 19.97	 19.97	 19.88
12/11/2012 04:12:00	 20.05	 19.95	 19.91	 19.96	 19.98	 19.88
12/11/2012 04:18:00	 20.05	 19.95	 19.91	 19.96	 19.98	 19.88
12/11/2012 04:24:00	 20.04	 19.93	 19.91	 19.96	 19.98	 19.88
12/11/2012 04:30:00	 20.04	 19.93	 19.91	 19.95	 19.98	 19.89
12/11/2012 04:36:00	 20.04	 19.93	 19.91	 19.95	 19.98	 19.89
12/11/2012 04:42:00	 20.04	 19.93	 19.91	 19.95	 19.98	 19.88
12/11/2012 04:48:00	 20.04	 19.93	 19.91	 19.95	 19.98	 19.88
12/11/2012 04:54:00	 20.04	 19.94	 19.91	 19.95	 19.97	 19.88
12/11/2012 05:00:00	 20.04	 19.95	 19.91	 19.96	 19.98	 19.88
12/11/2012 05:06:00	 20.04	 19.96	 19.91	 19.97	 19.97	 19.88
12/11/2012 05:12:00	 20.04	 19.98	 19.91	 19.98	 19.98	 19.88
12/11/2012 05:18:00	 20.04	 19.98	 19.91	 19.99	 19.97	 19.89
12/11/2012 05:24:00	 20.04	 19.99	 19.91	 19.99	 19.97	 19.89
12/11/2012 05:30:00	 20.04	 19.99	 19.91	 19.99	 19.99	 19.89
12/11/2012 05:36:00	 20.04	 19.98	 19.91	 19.99	 19.98	 19.89
12/11/2012 05:42:00	 20.04	 19.96	 19.91	 19.97	 19.97	 19.88
12/11/2012 05:48:00	 20.04	 19.96	 19.91	 19.97	 19.97	 19.88
12/11/2012 05:54:00	 20.04	 19.96	 19.91	 19.97	 19.97	 19.88
12/11/2012 06:00:00	 20.04	 19.95	 19.91	 19.96	 19.98	 19.88
12/11/2012 06:06:00	 20.04	 19.95	 19.91	 19.96	 19.98	 19.88
12/11/2012 06:12:00	 20.04	 19.94	 19.90	 19.96	 19.97	 19.88
12/11/2012 06:18:00	 20.04	 19.95	 19.91	 19.96	 19.97	 19.88
12/11/2012 06:24:00	 20.04	 19.96	 19.91	 19.97	 19.97	 19.88
12/11/2012 06:30:00	 20.04	 19.95	 19.90	 19.96	 19.96	 19.88
12/11/2012 06:36:00	 20.04	 19.96	 19.90	 19.96	 19.98	 19.88
12/11/2012 06:42:00	 20.04	 19.96	 19.90	 19.97	 19.97	 19.88
12/11/2012 06:48:00	 20.04	 19.94	 19.90	 19.96	 19.97	 19.88
12/11/2012 06:54:00	 20.04	 19.94	 19.90	 19.95	 19.97	 19.88
12/11/2012 07:00:00	 20.04	 19.95	 19.90	 19.96	 19.96	 19.88
12/11/2012 07:06:00	 20.03	 19.94	 19.90	 19.95	 19.98	 19.88
12/11/2012 07:12:00	 20.04	 19.93	 19.90	 19.95	 19.97	 19.88
12/11/2012 07:18:00	 20.03	 19.95	 19.90	 19.95	 19.97	 19.88
12/11/2012 07:24:00	 20.03	 19.96	 19.90	 19.97	 19.97	 19.87
12/11/2012 07:30:00	 20.04	 19.97	 19.90	 19.97	 19.97	 19.88
12/11/2012 07:36:00	 20.03	 19.96	 19.90	 19.97	 19.96	 19.88
12/11/2012 07:42:00	 20.03	 19.96	 19.90	 19.97	 19.97	 19.88
12/11/2012 07:48:00	 20.03	 19.95	 19.90	 19.97	 19.97	 19.88
12/11/2012 07:54:00	 20.03	 19.95	 19.90	 19.96	 19.97	 19.88
12/11/2012 08:00:00	 20.03	 19.94	 19.90	 19.95	 19.97	 19.88
12/11/2012 08:06:00	 20.03	 19.94	 19.90	 19.95	 19.97	 19.88
12/11/2012 08:12:00	 20.03	 19.93	 19.90	 19.95	 19.96	 19.88
12/11/2012 08:18:00	 20.03	 19.94	 19.90	 19.95	 19.97	 19.88
12/11/2012 08:24:00	 20.03	 19.94	 19.90	 19.95	 19.97	 19.88
12/11/2012 08:30:00	 20.03	 19.94	 19.90	 19.96	 19.97	 19.88
12/11/2012 08:36:00	 20.03	 19.94	 19.90	 19.96	 19.97	 19.88
12/11/2012 08:42:00	 20.03	 19.95	 19.90	 19.96	 19.97	 19.88
12/11/2012 08:48:00	 20.03	 19.95	 19.90	 19.96	 19.97	 19.88
12/11/2012 08:54:00	 20.03	 19.94	 19.90	 19.96	 19.98	 19.88
12/11/2012 09:00:00	 20.03	 19.97	 19.90	 19.98	 19.98	 19.89
12/11/2012 09:06:00	 20.03	 19.99	 19.90	 19.99	 19.97	 19.88
12/11/2012 09:12:00	 20.03	 20.00	 19.91	 20.00	 19.97	 19.90
12/11/2012 09:18:00	 20.04	 20.01	 19.91	 20.00	 19.97	 19.91
12/11/2012 09:24:00	 20.04	 20.01	 19.91	 20.01	 19.98	 19.91
12/11/2012 09:30:00	 20.04	 20.01	 19.91	 20.01	 19.97	 19.91
12/11/2012 09:36:00	 20.04	 20.02	 19.91	 20.01	 19.98	 19.90
12/11/2012 09:42:00	 20.04	 20.09	 19.91	 20.04	 19.99	 19.90
12/11/2012 09:48:00	 20.04	 20.10	 19.91	 20.07	 19.99	 19.90
12/11/2012 09:54:00	 20.05	 20.11	 19.91	 20.09	 19.98	 19.90
12/11/2012 10:00:00	 20.05	 20.07	 19.91	 20.11	 19.99	 19.89
12/11/2012 10:06:00	 20.05	 20.03	 19.91	 20.06	 19.98	 19.89
12/11/2012 10:12:00	 20.05	 20.03	 19.91	 20.05	 19.99	 19.89
12/11/2012 10:18:00	 20.05	 20.05	 19.91	 20.07	 19.99	 19.90
12/11/2012 10:24:00	 20.06	 20.06	 19.91	 20.09	 20.00	 19.90
12/11/2012 10:30:00	 20.06	 20.07	 19.91	 20.10	 20.00	 19.90
12/11/2012 10:36:00	 20.06	 20.08	 19.91	 20.11	 20.00	 19.90
12/11/2012 10:42:00	 20.06	 20.08	 19.91	 20.11	 19.99	 19.90
12/11/2012 10:48:00	 20.07	 20.08	 19.91	 20.11	 19.99	 19.90
12/11/2012 10:54:00	 20.07	 20.09	 19.91	 20.12	 20.00	 19.91
12/11/2012 11:00:00	 20.07	 20.10	 19.92	 20.13	 20.01	 19.91
12/11/2012 11:06:00	 20.07	 20.10	 19.92	 20.12	 20.01	 19.91
12/11/2012 11:12:00	 20.07	 20.08	 19.92	 20.09	 20.00	 19.91
12/11/2012 11:18:00	 20.08	 20.06	 19.92	 20.05	 20.01	 19.91
12/11/2012 11:24:00	 20.08	 20.06	 19.92	 20.02	 20.01	 19.91
12/11/2012 11:30:00	 20.08	 20.06	 19.92	 20.02	 19.99	 19.90
12/11/2012 11:36:00	 20.08	 20.06	 19.92	 20.00	 20.00	 19.89
12/11/2012 11:42:00	 20.08	 20.06	 19.92	 19.99	 20.00	 19.90
12/11/2012 11:48:00	 20.08	 20.06	 19.92	 19.98	 20.00	 19.90
12/11/2012 11:54:00	 20.08	 20.06	 19.92	 19.99	 20.01	 19.90
12/11/2012 12:00:00	 20.08	 20.05	 19.92	 19.98	 20.01	 19.90
12/11/2012 12:06:00	 20.09	 20.05	 19.92	 19.98	 20.00	 19.90
12/11/2012 12:12:00	 20.09	 20.06	 19.92	 19.99	 20.01	 19.91
12/11/2012 12:18:00	 20.08	 20.06	 19.92	 20.00	 20.01	 19.91
12/11/2012 12:24:00	 20.08	 20.05	 19.92	 19.99	 20.00	 19.91
12/11/2012 12:30:00	 20.09	 20.06	 19.92	 20.00	 20.01	 19.91
12/11/2012 12:36:00	 20.09	 20.05	 19.92	 20.00	 20.00	 19.91
12/11/2012 12:42:00	 20.08	 20.05	 19.92	 20.00	 20.00	 19.92
12/11/2012 12:48:00	 20.09	 20.04	 19.92	 19.99	 20.01	 19.92
12/11/2012 12:54:00	 20.09	 20.04	 19.92	 19.98	 20.00	 19.91
12/11/2012 13:00:00	 20.09	 20.04	 19.92	 19.98	 20.01	 19.91
12/11/2012 13:06:00	 20.08	 20.04	 19.92	 19.98	 20.00	 19.91
12/11/2012 13:12:00	 20.08	 20.04	 19.92	 19.97	 20.00	 19.91
12/11/2012 13:18:00	 20.08	 20.04	 19.92	 19.98	 20.00	 19.91
12/11/2012 13:24:00	 20.08	 20.03	 19.92	 19.97	 20.00	 19.91
12/11/2012 13:30:00	 20.08	 20.03	 19.92	 19.97	 20.00	 19.90
12/11/2012 13:36:00	 20.08	 20.03	 19.92	 19.97	 20.00	 19.90
12/11/2012 13:42:00	 20.08	 20.03	 19.92	 19.96	 20.00	 19.90
12/11/2012 13:48:00	 20.08	 20.02	 19.92	 19.96	 20.01	 19.90
12/11/2012 13:54:00	 20.08	 20.03	 19.92	 19.97	 20.00	 19.90
12/11/2012 14:00:00	 20.08	 20.02	 19.93	 19.96	 20.01	 19.91
12/11/2012 14:06:00	 20.08	 20.02	 19.92	 19.95	 20.00	 19.90
12/11/2012 14:12:00	 20.08	 20.02	 19.92	 19.96	 20.00	 19.91
12/11/2012 14:18:00	 20.08	 20.02	 19.92	 19.95	 20.00	 19.90
12/11/2012 14:24:00	 20.08	 20.02	 19.92	 19.95	 20.00	 19.90
12/11/2012 14:30:00	 20.08	 20.02	 19.93	 19.96	 20.00	 19.90
12/11/2012 14:36:00	 20.08	 20.02	 19.92	 19.95	 20.00	 19.90
12/11/2012 14:42:00	 20.08	 20.02	 19.93	 19.96	 20.00	 19.90
12/11/2012 14:48:00	 20.08	 20.02	 19.93	 19.96	 20.00	 19.91
12/11/2012 14:54:00	 20.08	 20.01	 19.93	 19.95	 20.00	 19.91
12/11/2012 15:00:00	 20.07	 20.01	 19.93	 19.95	 20.00	 19.91
12/11/2012 15:06:00	 20.08	 20.02	 19.93	 19.96	 20.00	 19.91
12/11/2012 15:12:00	 20.07	 20.01	 19.93	 19.95	 20.00	 19.91
12/11/2012 15:18:00	 20.07	 20.01	 19.93	 19.95	 19.99	 19.91
12/11/2012 15:24:00	 20.07	 20.01	 19.93	 19.96	 20.01	 19.91
12/11/2012 15:30:00	 20.07	 20.01	 19.93	 19.96	 20.01	 19.91
12/11/2012 15:36:00	 20.07	 20.01	 19.93	 19.96	 20.01	 19.91
12/11/2012 15:42:00	 20.07	 20.01	 19.93	 19.96	 20.01	 19.91
12/11/2012 15:48:00	 20.07	 20.01	 19.93	 19.96	 20.00	 19.91
12/11/2012 15:54:00	 20.07	 20.01	 19.93	 19.95	 20.01	 19.91
12/11/2012 16:00:00	 20.07	 20.01	 19.93	 19.95	 20.00	 19.92
12/11/2012 16:06:00	 20.07	 20.01	 19.93	 19.96	 20.00	 19.91
12/11/2012 16:12:00	 20.07	 20.01	 19.93	 19.97	 20.01	 19.91
12/11/2012 16:18:00	 20.07	 20.01	 19.93	 19.96	 20.00	 19.90
12/11/2012 16:24:00	 20.07	 20.01	 19.93	 19.96	 20.01	 19.91
12/11/2012 16:30:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 16:36:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 16:42:00	 20.07	 20.01	 19.93	 19.96	 19.99	 19.91
12/11/2012 16:48:00	 20.07	 20.01	 19.93	 19.96	 19.99	 19.91
12/11/2012 16:54:00	 20.07	 20.01	 19.93	 19.96	 20.01	 19.91
12/11/2012 17:00:00	 20.07	 20.00	 19.93	 19.95	 19.99	 19.91
12/11/2012 17:06:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 17:12:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 17:18:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 17:24:00	 20.07	 20.00	 19.93	 19.96	 19.98	 19.91
12/11/2012 17:30:00	 20.07	 20.00	 19.93	 19.95	 20.01	 19.91
12/11/2012 17:36:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.90
12/11/2012 17:42:00	 20.07	 20.00	 19.93	 19.94	 20.00	 19.90
12/11/2012 17:48:00	 20.07	 20.00	 19.93	 19.94	 20.00	 19.91
12/11/2012 17:54:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 18:00:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 18:06:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 18:12:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 18:18:00	 20.07	 20.00	 19.93	 19.96	 20.00	 19.91
12/11/2012 18:24:00	 20.07	 20.00	 19.93	 19.96	 20.00	 19.92
12/11/2012 18:30:00	 20.07	 20.00	 19.93	 19.96	 20.00	 19.92
12/11/2012 18:36:00	 20.07	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 18:42:00	 20.06	 20.00	 19.93	 19.96	 20.00	 19.91
12/11/2012 18:48:00	 20.06	 20.00	 19.93	 19.96	 20.00	 19.91
12/11/2012 18:54:00	 20.06	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 19:00:00	 20.06	 20.00	 19.93	 19.95	 20.01	 19.91
12/11/2012 19:06:00	 20.06	 20.00	 19.93	 19.96	 20.01	 19.92
12/11/2012 19:12:00	 20.06	 19.99	 19.93	 19.95	 20.01	 19.92
12/11/2012 19:18:00	 20.06	 20.00	 19.93	 19.95	 20.01	 19.92
12/11/2012 19:24:00	 20.06	 19.99	 19.93	 19.95	 20.00	 19.92
12/11/2012 19:30:00	 20.06	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 19:36:00	 20.06	 20.00	 19.93	 19.95	 20.00	 19.91
12/11/2012 19:42:00	 20.06	 20.00	 19.93	 19.96	 19.99	 19.91
12/11/2012 19:48:00	 20.06	 20.00	 19.93	 19.96	 20.01	 19.91
12/11/2012 19:54:00	 20.06	 20.00	 19.93	 19.97	 20.00	 19.91
12/11/2012 20:00:00	 20.06	 20.00	 19.93	 19.97	 20.01	 19.92
12/11/2012 20:06:00	 20.06	 20.00	 19.93	 19.98	 19.99	 19.91
12/11/2012 20:12:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.91
12/11/2012 20:18:00	 20.06	 20.00	 19.93	 19.97	 20.00	 19.91
12/11/2012 20:24:00	 20.06	 19.99	 19.93	 19.96	 20.00	 19.91
12/11/2012 20:30:00	 20.06	 19.99	 19.93	 19.96	 20.00	 19.91
12/11/2012 20:36:00	 20.06	 19.99	 19.93	 19.95	 19.99	 19.91
12/11/2012 20:42:00	 20.06	 19.99	 19.93	 19.95	 20.00	 19.91
12/11/2012 20:48:00	 20.06	 19.99	 19.93	 19.95	 20.00	 19.91
12/11/2012 20:54:00	 20.06	 19.99	 19.93	 19.95	 20.00	 19.91
12/11/2012 21:00:00	 20.06	 19.99	 19.93	 19.94	 20.00	 19.91
12/11/2012 21:06:00	 20.06	 19.99	 19.93	 19.95	 20.00	 19.91
12/11/2012 21:12:00	 20.06	 19.99	 19.93	 19.96	 20.00	 19.91
12/11/2012 21:18:00	 20.06	 20.00	 19.93	 19.96	 20.00	 19.91
12/11/2012 21:24:00	 20.05	 20.00	 19.93	 19.97	 19.99	 19.90
12/11/2012 21:30:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.91
12/11/2012 21:36:00	 20.06	 20.00	 19.93	 19.98	 20.01	 19.91
12/11/2012 21:42:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.92
12/11/2012 21:48:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.92
12/11/2012 21:54:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.92
12/11/2012 22:00:00	 20.06	 19.99	 19.93	 19.98	 19.99	 19.91
12/11/2012 22:06:00	 20.06	 20.00	 19.93	 19.98	 19.98	 19.91
12/11/2012 22:12:00	 20.06	 20.00	 19.93	 19.98	 19.99	 19.91
12/11/2012 22:18:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.92
12/11/2012 22:24:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.92
12/11/2012 22:30:00	 20.06	 20.00	 19.93	 19.99	 19.99	 19.91
12/11/2012 22:36:00	 20.06	 20.00	 19.93	 19.98	 19.99	 19.91
12/11/2012 22:42:00	 20.06	 19.99	 19.93	 19.96	 19.99	 19.91
12/11/2012 22:48:00	 20.06	 19.99	 19.92	 19.96	 19.98	 19.90
12/11/2012 22:54:00	 20.06	 19.99	 19.92	 19.96	 19.98	 19.90
12/11/2012 23:00:00	 20.06	 19.99	 19.92	 19.96	 19.98	 19.90
12/11/2012 23:06:00	 20.06	 19.99	 19.92	 19.95	 19.98	 19.90
12/11/2012 23:12:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.90
12/11/2012 23:18:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/11/2012 23:24:00	 20.06	 19.99	 19.92	 19.95	 19.98	 19.90
12/11/2012 23:30:00	 20.06	 19.99	 19.92	 19.95	 19.99	 19.89
12/11/2012 23:36:00	 20.06	 19.99	 19.92	 19.94	 19.98	 19.90
12/11/2012 23:42:00	 20.06	 19.99	 19.92	 19.94	 19.98	 19.89
12/11/2012 23:48:00	 20.05	 19.99	 19.92	 19.94	 19.98	 19.89
12/11/2012 23:54:00	 20.05	 19.99	 19.92	 19.94	 19.98	 19.89
12/12/2012 00:00:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 00:06:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 00:12:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/12/2012 00:18:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.89
12/12/2012 00:24:00	 20.05	 19.99	 19.92	 19.95	 19.98	 19.90
12/12/2012 00:30:00	 20.05	 20.00	 19.92	 19.96	 19.99	 19.90
12/12/2012 00:36:00	 20.05	 20.00	 19.92	 19.97	 19.99	 19.91
12/12/2012 00:42:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 00:48:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 00:54:00	 20.05	 19.99	 19.92	 19.97	 19.98	 19.90
12/12/2012 01:00:00	 20.05	 19.99	 19.92	 19.97	 19.99	 19.90
12/12/2012 01:06:00	 20.05	 19.99	 19.92	 19.97	 19.97	 19.89
12/12/2012 01:12:00	 20.05	 19.98	 19.92	 19.95	 19.98	 19.89
12/12/2012 01:18:00	 20.05	 19.98	 19.92	 19.95	 19.98	 19.89
12/12/2012 01:24:00	 20.05	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 01:30:00	 20.05	 19.98	 19.92	 19.94	 19.98	 19.90
12/12/2012 01:36:00	 20.05	 19.98	 19.92	 19.94	 19.98	 19.89
12/12/2012 01:42:00	 20.05	 19.98	 19.92	 19.93	 19.98	 19.89
12/12/2012 01:48:00	 20.05	 19.98	 19.92	 19.93	 19.98	 19.89
12/12/2012 01:54:00	 20.05	 19.98	 19.92	 19.93	 19.98	 19.89
12/12/2012 02:00:00	 20.05	 19.98	 19.91	 19.93	 19.98	 19.89
12/12/2012 02:06:00	 20.05	 19.98	 19.91	 19.93	 19.99	 19.89
12/12/2012 02:12:00	 20.05	 19.98	 19.91	 19.93	 19.99	 19.89
12/12/2012 02:18:00	 20.05	 19.98	 19.91	 19.94	 19.97	 19.89
12/12/2012 02:24:00	 20.05	 19.98	 19.91	 19.94	 19.98	 19.89
12/12/2012 02:30:00	 20.05	 19.98	 19.91	 19.94	 19.98	 19.89
12/12/2012 02:36:00	 20.05	 19.98	 19.91	 19.94	 19.97	 19.88
12/12/2012 02:42:00	 20.05	 19.98	 19.91	 19.94	 19.99	 19.89
12/12/2012 02:48:00	 20.05	 19.98	 19.91	 19.94	 19.98	 19.89
12/12/2012 02:54:00	 20.05	 19.98	 19.91	 19.94	 19.98	 19.89
12/12/2012 03:00:00	 20.05	 19.98	 19.91	 19.93	 19.98	 19.89
12/12/2012 03:06:00	 20.04	 19.98	 19.91	 19.93	 19.98	 19.89
12/12/2012 03:12:00	 20.05	 19.97	 19.91	 19.93	 19.98	 19.89
12/12/2012 03:18:00	 20.05	 19.98	 19.91	 19.93	 19.98	 19.89
12/12/2012 03:24:00	 20.04	 19.98	 19.91	 19.93	 19.98	 19.89
12/12/2012 03:30:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.89
12/12/2012 03:36:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.89
12/12/2012 03:42:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/12/2012 03:48:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.89
12/12/2012 03:54:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.89
12/12/2012 04:00:00	 20.04	 19.98	 19.91	 19.93	 19.97	 19.88
12/12/2012 04:06:00	 20.04	 19.98	 19.91	 19.95	 19.97	 19.88
12/12/2012 04:12:00	 20.04	 19.98	 19.91	 19.95	 19.98	 19.88
12/12/2012 04:18:00	 20.04	 19.97	 19.91	 19.94	 19.97	 19.88
12/12/2012 04:24:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.88
12/12/2012 04:30:00	 20.04	 19.98	 19.91	 19.94	 19.98	 19.88
12/12/2012 04:36:00	 20.04	 19.98	 19.91	 19.95	 19.98	 19.88
12/12/2012 04:42:00	 20.04	 19.98	 19.91	 19.95	 19.98	 19.89
12/12/2012 04:48:00	 20.04	 19.98	 19.91	 19.95	 19.96	 19.89
12/12/2012 04:54:00	 20.04	 19.98	 19.91	 19.96	 19.98	 19.89
12/12/2012 05:00:00	 20.04	 19.98	 19.91	 19.95	 19.98	 19.89
12/12/2012 05:06:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.88
12/12/2012 05:12:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.88
12/12/2012 05:18:00	 20.04	 19.97	 19.91	 19.94	 19.97	 19.88
12/12/2012 05:24:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.88
12/12/2012 05:30:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.88
12/12/2012 05:36:00	 20.04	 19.97	 19.91	 19.92	 19.97	 19.88
12/12/2012 05:42:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/12/2012 05:48:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/12/2012 05:54:00	 20.04	 19.97	 19.91	 19.92	 19.97	 19.89
12/12/2012 06:00:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.89
12/12/2012 06:06:00	 20.04	 19.97	 19.90	 19.92	 19.98	 19.88
12/12/2012 06:12:00	 20.04	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 06:18:00	 20.04	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 06:24:00	 20.04	 19.97	 19.90	 19.92	 19.98	 19.89
12/12/2012 06:30:00	 20.04	 19.97	 19.90	 19.92	 19.98	 19.89
12/12/2012 06:36:00	 20.04	 19.97	 19.90	 19.92	 19.98	 19.89
12/12/2012 06:42:00	 20.04	 19.97	 19.90	 19.93	 19.98	 19.89
12/12/2012 06:48:00	 20.04	 19.97	 19.90	 19.93	 19.97	 19.89
12/12/2012 06:54:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.89
12/12/2012 07:00:00	 20.04	 19.97	 19.90	 19.93	 19.98	 19.88
12/12/2012 07:06:00	 20.04	 19.97	 19.90	 19.93	 19.98	 19.88
12/12/2012 07:12:00	 20.03	 19.97	 19.90	 19.92	 19.98	 19.89
12/12/2012 07:18:00	 20.04	 19.97	 19.90	 19.92	 19.97	 19.88
12/12/2012 07:24:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 07:30:00	 20.04	 19.97	 19.90	 19.94	 19.97	 19.88
12/12/2012 07:36:00	 20.04	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 07:42:00	 20.03	 19.97	 19.90	 19.93	 19.98	 19.88
12/12/2012 07:48:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 07:54:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 08:00:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.88
12/12/2012 08:06:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.88
12/12/2012 08:12:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.88
12/12/2012 08:18:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.88
12/12/2012 08:24:00	 20.03	 19.97	 19.90	 19.92	 19.97	 19.88
12/12/2012 08:30:00	 20.03	 19.97	 19.90	 19.92	 19.96	 19.88
12/12/2012 08:36:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 08:42:00	 20.03	 19.97	 19.90	 19.92	 19.97	 19.88
12/12/2012 08:48:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/12/2012 08:54:00	 20.03	 19.98	 19.90	 19.94	 19.98	 19.89
12/12/2012 09:00:00	 20.04	 19.98	 19.91	 19.96	 19.99	 19.89
12/12/2012 09:06:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/12/2012 09:12:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.89
12/12/2012 09:18:00	 20.04	 19.99	 19.91	 19.98	 19.97	 19.89
12/12/2012 09:24:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.89
12/12/2012 09:30:00	 20.04	 19.99	 19.91	 19.99	 19.96	 19.90
12/12/2012 09:36:00	 20.04	 19.98	 19.91	 19.98	 19.98	 19.90
12/12/2012 09:42:00	 20.04	 19.98	 19.91	 19.96	 19.97	 19.89
12/12/2012 09:48:00	 20.04	 20.00	 19.91	 19.98	 19.98	 19.89
12/12/2012 09:54:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.89
12/12/2012 10:00:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.89
12/12/2012 10:06:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/12/2012 10:12:00	 20.04	 19.99	 19.92	 19.96	 19.98	 19.90
12/12/2012 10:18:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 10:24:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/12/2012 10:30:00	 20.04	 20.00	 19.92	 19.97	 19.99	 19.90
12/12/2012 10:36:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/12/2012 10:42:00	 20.04	 20.00	 19.92	 19.98	 20.00	 19.90
12/12/2012 10:48:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.91
12/12/2012 10:54:00	 20.05	 20.00	 19.92	 19.98	 19.98	 19.91
12/12/2012 11:00:00	 20.05	 19.99	 19.92	 19.97	 19.99	 19.90
12/12/2012 11:06:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.90
12/12/2012 11:12:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.90
12/12/2012 12:13:15	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/12/2012 12:18:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.91
12/12/2012 12:24:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.91
12/12/2012 12:30:00	 20.05	 19.99	 19.92	 19.98	 19.99	 19.91
12/12/2012 12:36:00	 20.05	 19.99	 19.92	 19.97	 19.99	 19.90
12/12/2012 12:42:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 12:48:00	 20.05	 19.99	 19.92	 19.97	 19.98	 19.89
12/12/2012 12:54:00	 20.05	 20.00	 19.92	 19.97	 20.00	 19.90
12/12/2012 13:00:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 13:06:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.90
12/12/2012 13:10:28	 20.05	 19.99	 19.92	 19.95	 19.99	 19.90
12/12/2012 13:12:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 13:18:00	 20.05	 20.00	 19.92	 19.96	 19.99	 19.90
12/12/2012 13:24:00	 20.05	 20.00	 19.92	 19.97	 19.99	 19.90
12/12/2012 13:30:00	 20.05	 19.99	 19.92	 19.97	 19.99	 19.90
12/12/2012 13:36:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 13:42:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 13:48:00	 20.05	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 13:54:00	 20.05	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 14:00:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 14:06:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.90
12/12/2012 14:12:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 14:18:00	 20.05	 19.99	 19.92	 19.95	 20.00	 19.90
12/12/2012 14:24:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 14:30:00	 20.05	 19.99	 19.92	 19.96	 19.98	 19.90
12/12/2012 14:36:00	 20.05	 19.98	 19.92	 19.95	 19.97	 19.90
12/12/2012 14:42:00	 20.05	 19.98	 19.92	 19.95	 19.97	 19.89
12/12/2012 14:48:00	 20.05	 19.98	 19.92	 19.95	 19.98	 19.89
12/12/2012 14:54:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.89
12/12/2012 15:00:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 15:06:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.89
12/12/2012 15:12:00	 20.05	 19.99	 19.92	 19.95	 19.96	 19.89
12/12/2012 15:18:00	 20.05	 19.98	 19.92	 19.94	 19.98	 19.89
12/12/2012 15:24:00	 20.05	 19.98	 19.92	 19.94	 19.98	 19.88
12/12/2012 15:30:00	 20.05	 19.98	 19.92	 19.93	 19.98	 19.89
12/12/2012 15:36:00	 20.05	 19.98	 19.92	 19.94	 19.98	 19.89
12/12/2012 15:42:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/12/2012 15:48:00	 20.05	 19.98	 19.92	 19.94	 19.98	 19.90
12/12/2012 15:54:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/12/2012 16:00:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/12/2012 16:06:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/12/2012 16:12:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 16:18:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.89
12/12/2012 16:24:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/12/2012 16:30:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/12/2012 16:36:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/12/2012 16:42:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.89
12/12/2012 16:48:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/12/2012 16:54:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/12/2012 17:00:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/12/2012 17:06:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/12/2012 17:12:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/12/2012 17:18:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 17:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/12/2012 17:30:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/12/2012 17:36:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/12/2012 17:42:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.89
12/12/2012 17:48:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/12/2012 17:54:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 18:00:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 18:06:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.90
12/12/2012 18:12:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/12/2012 18:18:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 18:24:00	 20.04	 19.98	 19.92	 19.97	 19.99	 19.91
12/12/2012 18:30:00	 20.04	 19.97	 19.92	 19.95	 19.99	 19.90
12/12/2012 18:36:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/12/2012 18:42:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.90
12/12/2012 18:48:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.91
12/12/2012 18:54:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.90
12/12/2012 19:00:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.91
12/12/2012 19:06:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.91
12/12/2012 19:12:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.91
12/12/2012 19:18:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 19:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.91
12/12/2012 19:30:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.91
12/12/2012 19:36:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.90
12/12/2012 19:42:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.90
12/12/2012 19:48:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.90
12/12/2012 19:54:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 20:00:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.91
12/12/2012 20:06:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 20:12:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.90
12/12/2012 20:18:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.91
12/12/2012 20:24:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.91
12/12/2012 20:30:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 20:36:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 20:42:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 20:48:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/12/2012 20:54:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 21:00:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 21:06:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 21:12:00	 20.05	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 21:18:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 21:24:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/12/2012 21:30:00	 20.05	 19.99	 19.92	 19.98	 20.00	 19.90
12/12/2012 21:36:00	 20.05	 19.99	 19.92	 19.98	 19.99	 19.91
12/12/2012 21:42:00	 20.05	 19.99	 19.92	 19.98	 19.99	 19.91
12/12/2012 21:48:00	 20.05	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 21:54:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.91
12/12/2012 22:00:00	 20.05	 19.99	 19.92	 19.98	 20.00	 19.91
12/12/2012 22:06:00	 20.05	 19.99	 19.92	 19.97	 19.99	 19.90
12/12/2012 22:12:00	 20.05	 19.98	 19.92	 19.95	 19.99	 19.90
12/12/2012 22:18:00	 20.04	 19.98	 19.92	 19.94	 19.98	 19.89
12/12/2012 22:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/12/2012 22:30:00	 20.04	 19.98	 19.92	 19.93	 19.98	 19.89
12/12/2012 22:36:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.90
12/12/2012 22:42:00	 20.04	 19.98	 19.92	 19.93	 19.98	 19.90
12/12/2012 22:48:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.90
12/12/2012 22:54:00	 20.04	 19.98	 19.91	 19.93	 19.98	 19.89
12/12/2012 23:00:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.89
12/12/2012 23:06:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.89
12/12/2012 23:12:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.89
12/12/2012 23:18:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/12/2012 23:24:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/12/2012 23:30:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/12/2012 23:36:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/12/2012 23:42:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.88
12/12/2012 23:48:00	 20.03	 19.97	 19.91	 19.93	 19.98	 19.88
12/12/2012 23:54:00	 20.03	 19.96	 19.91	 19.92	 19.98	 19.88
12/13/2012 00:00:00	 20.03	 19.96	 19.91	 19.92	 19.97	 19.88
12/13/2012 00:06:00	 20.03	 19.96	 19.91	 19.91	 19.97	 19.88
12/13/2012 00:12:00	 20.03	 19.96	 19.91	 19.90	 19.97	 19.88
12/13/2012 00:18:00	 20.03	 19.96	 19.91	 19.91	 19.97	 19.88
12/13/2012 00:24:00	 20.03	 19.97	 19.91	 19.92	 19.97	 19.87
12/13/2012 00:30:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/13/2012 00:36:00	 20.03	 19.98	 19.91	 19.95	 19.97	 19.88
12/13/2012 00:42:00	 20.03	 19.97	 19.91	 19.95	 19.96	 19.88
12/13/2012 00:48:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.87
12/13/2012 00:54:00	 20.03	 19.96	 19.90	 19.93	 19.97	 19.88
12/13/2012 01:00:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/13/2012 01:06:00	 20.03	 19.97	 19.90	 19.94	 19.97	 19.88
12/13/2012 01:12:00	 20.03	 19.97	 19.90	 19.94	 19.96	 19.88
12/13/2012 01:18:00	 20.03	 19.96	 19.90	 19.93	 19.97	 19.87
12/13/2012 01:24:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.87
12/13/2012 01:30:00	 20.03	 19.96	 19.90	 19.91	 19.97	 19.87
12/13/2012 01:36:00	 20.03	 19.96	 19.90	 19.91	 19.97	 19.87
12/13/2012 01:42:00	 20.02	 19.96	 19.90	 19.92	 19.97	 19.87
12/13/2012 01:48:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.88
12/13/2012 01:54:00	 20.03	 19.96	 19.90	 19.93	 19.97	 19.88
12/13/2012 02:00:00	 20.03	 19.97	 19.90	 19.94	 19.96	 19.88
12/13/2012 02:06:00	 20.03	 19.97	 19.90	 19.94	 19.96	 19.88
12/13/2012 02:12:00	 20.03	 19.97	 19.90	 19.94	 19.96	 19.87
12/13/2012 02:18:00	 20.03	 19.97	 19.90	 19.95	 19.95	 19.87
12/13/2012 02:24:00	 20.03	 19.97	 19.90	 19.95	 19.96	 19.87
12/13/2012 02:30:00	 20.03	 19.97	 19.90	 19.95	 19.96	 19.87
12/13/2012 02:36:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.88
12/13/2012 02:42:00	 20.03	 19.97	 19.90	 19.95	 19.96	 19.87
12/13/2012 02:48:00	 20.03	 19.97	 19.90	 19.96	 19.96	 19.88
12/13/2012 02:54:00	 20.03	 19.97	 19.90	 19.96	 19.97	 19.88
12/13/2012 03:00:00	 20.03	 19.97	 19.90	 19.95	 19.95	 19.87
12/13/2012 03:06:00	 20.03	 19.96	 19.90	 19.95	 19.96	 19.87
12/13/2012 03:12:00	 20.03	 19.97	 19.90	 19.95	 19.96	 19.88
12/13/2012 03:18:00	 20.03	 19.96	 19.90	 19.94	 19.96	 19.88
12/13/2012 03:24:00	 20.03	 19.96	 19.90	 19.93	 19.96	 19.88
12/13/2012 03:30:00	 20.02	 19.96	 19.90	 19.92	 19.96	 19.87
12/13/2012 03:36:00	 20.02	 19.96	 19.90	 19.92	 19.96	 19.87
12/13/2012 03:42:00	 20.02	 19.96	 19.90	 19.92	 19.96	 19.87
12/13/2012 03:48:00	 20.02	 19.96	 19.90	 19.91	 19.96	 19.86
12/13/2012 03:54:00	 20.02	 19.96	 19.90	 19.91	 19.97	 19.87
12/13/2012 04:00:00	 20.02	 19.95	 19.90	 19.91	 19.96	 19.87
12/13/2012 04:06:00	 20.02	 19.96	 19.90	 19.91	 19.96	 19.87
12/13/2012 04:12:00	 20.02	 19.95	 19.90	 19.90	 19.96	 19.86
12/13/2012 04:18:00	 20.02	 19.96	 19.90	 19.92	 19.96	 19.87
12/13/2012 04:24:00	 20.02	 19.97	 19.90	 19.93	 19.97	 19.88
12/13/2012 04:30:00	 20.02	 19.97	 19.90	 19.94	 19.97	 19.88
12/13/2012 04:36:00	 20.02	 19.97	 19.90	 19.94	 19.97	 19.88
12/13/2012 04:42:00	 20.02	 19.97	 19.90	 19.95	 19.96	 19.88
12/13/2012 04:48:00	 20.02	 19.97	 19.90	 19.95	 19.96	 19.88
12/13/2012 04:54:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/13/2012 05:00:00	 20.02	 19.96	 19.90	 19.94	 19.96	 19.88
12/13/2012 05:06:00	 20.02	 19.96	 19.90	 19.95	 19.96	 19.88
12/13/2012 05:12:00	 20.02	 19.96	 19.90	 19.94	 19.96	 19.87
12/13/2012 05:18:00	 20.02	 19.96	 19.90	 19.93	 19.96	 19.86
12/13/2012 05:24:00	 20.02	 19.95	 19.90	 19.92	 19.96	 19.86
12/13/2012 05:30:00	 20.02	 19.95	 19.89	 19.91	 19.96	 19.87
12/13/2012 05:36:00	 20.02	 19.95	 19.90	 19.91	 19.96	 19.87
12/13/2012 05:42:00	 20.02	 19.95	 19.89	 19.91	 19.96	 19.87
12/13/2012 05:48:00	 20.02	 19.96	 19.89	 19.92	 19.96	 19.87
12/13/2012 05:54:00	 20.02	 19.96	 19.89	 19.92	 19.96	 19.87
12/13/2012 06:00:00	 20.02	 19.95	 19.89	 19.92	 19.96	 19.87
12/13/2012 06:06:00	 20.02	 19.95	 19.89	 19.91	 19.96	 19.87
12/13/2012 06:12:00	 20.02	 19.95	 19.89	 19.91	 19.96	 19.87
12/13/2012 06:18:00	 20.02	 19.95	 19.89	 19.90	 19.96	 19.87
12/13/2012 06:24:00	 20.02	 19.95	 19.89	 19.90	 19.96	 19.87
12/13/2012 06:30:00	 20.01	 19.95	 19.89	 19.89	 19.96	 19.87
12/13/2012 06:36:00	 20.01	 19.95	 19.89	 19.90	 19.96	 19.87
12/13/2012 06:42:00	 20.01	 19.96	 19.89	 19.91	 19.96	 19.86
12/13/2012 06:48:00	 20.01	 19.96	 19.89	 19.92	 19.96	 19.87
12/13/2012 06:54:00	 20.02	 19.96	 19.89	 19.93	 19.96	 19.87
12/13/2012 07:00:00	 20.01	 19.96	 19.89	 19.93	 19.96	 19.87
12/13/2012 07:06:00	 20.01	 19.96	 19.89	 19.94	 19.96	 19.87
12/13/2012 07:12:00	 20.01	 19.95	 19.89	 19.93	 19.96	 19.87
12/13/2012 07:18:00	 20.01	 19.95	 19.89	 19.93	 19.96	 19.86
12/13/2012 07:24:00	 20.01	 19.94	 19.89	 19.91	 19.96	 19.86
12/13/2012 07:30:00	 20.01	 19.95	 19.89	 19.92	 19.96	 19.86
12/13/2012 07:36:00	 20.01	 19.95	 19.89	 19.91	 19.96	 19.86
12/13/2012 07:42:00	 20.02	 19.96	 19.89	 19.92	 19.95	 19.86
12/13/2012 07:48:00	 20.01	 19.96	 19.89	 19.93	 19.96	 19.86
12/13/2012 07:54:00	 20.01	 19.95	 19.89	 19.92	 19.96	 19.86
12/13/2012 08:00:00	 20.01	 19.95	 19.89	 19.92	 19.96	 19.86
12/13/2012 08:06:00	 20.01	 19.95	 19.89	 19.91	 19.96	 19.86
12/13/2012 08:12:00	 20.01	 19.95	 19.89	 19.91	 19.96	 19.86
12/13/2012 08:18:00	 20.01	 19.95	 19.89	 19.91	 19.96	 19.86
12/13/2012 08:24:00	 20.01	 19.94	 19.89	 19.90	 19.96	 19.86
12/13/2012 08:30:00	 20.01	 19.95	 19.89	 19.90	 19.96	 19.87
12/13/2012 08:36:00	 20.01	 19.95	 19.89	 19.90	 19.96	 19.86
12/13/2012 08:42:00	 20.01	 19.95	 19.89	 19.91	 19.96	 19.87
12/13/2012 08:48:00	 20.02	 19.95	 19.89	 19.91	 19.97	 19.87
12/13/2012 08:54:00	 20.02	 19.96	 19.89	 19.92	 19.96	 19.87
12/13/2012 09:00:00	 20.02	 19.96	 19.89	 19.94	 19.96	 19.87
12/13/2012 09:06:00	 20.02	 19.96	 19.89	 19.95	 19.96	 19.88
12/13/2012 09:12:00	 20.02	 19.96	 19.89	 19.95	 19.97	 19.88
12/13/2012 09:18:00	 20.02	 19.96	 19.89	 19.95	 19.96	 19.88
12/13/2012 09:24:00	 20.02	 19.97	 19.89	 19.96	 19.97	 19.88
12/13/2012 09:30:00	 20.02	 19.96	 19.89	 19.96	 19.97	 19.88
12/13/2012 09:36:00	 20.02	 19.96	 19.89	 19.94	 19.97	 19.88
12/13/2012 09:42:00	 20.02	 19.96	 19.89	 19.94	 19.97	 19.87
12/13/2012 09:48:00	 20.02	 19.95	 19.90	 19.93	 19.97	 19.88
12/13/2012 09:54:00	 20.02	 19.95	 19.90	 19.93	 19.96	 19.87
12/13/2012 10:00:00	 20.02	 19.95	 19.90	 19.92	 19.97	 19.87
12/13/2012 10:06:00	 20.02	 19.96	 19.90	 19.93	 19.96	 19.87
12/13/2012 10:12:00	 20.02	 19.97	 19.90	 19.94	 19.97	 19.88
12/13/2012 10:18:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/13/2012 10:24:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/13/2012 10:30:00	 20.03	 19.97	 19.90	 19.96	 19.98	 19.88
12/13/2012 10:36:00	 20.03	 19.97	 19.90	 19.96	 19.98	 19.89
12/13/2012 10:42:00	 20.03	 19.97	 19.90	 19.96	 19.97	 19.88
12/13/2012 10:48:00	 20.03	 19.97	 19.90	 19.97	 19.98	 19.89
12/13/2012 10:54:00	 20.03	 19.97	 19.90	 19.97	 19.98	 19.89
12/13/2012 11:00:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/13/2012 11:06:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/13/2012 11:12:00	 20.03	 19.97	 19.91	 19.96	 19.99	 19.90
12/13/2012 11:18:00	 20.03	 19.98	 19.91	 19.97	 19.99	 19.89
12/13/2012 11:24:00	 20.03	 19.98	 19.91	 19.97	 19.99	 19.89
12/13/2012 11:30:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/13/2012 11:36:00	 20.04	 19.98	 19.91	 19.97	 19.99	 19.89
12/13/2012 11:42:00	 20.04	 19.98	 19.91	 19.97	 19.99	 19.89
12/13/2012 11:48:00	 20.03	 19.97	 19.91	 19.96	 19.99	 19.89
12/13/2012 11:54:00	 20.03	 19.97	 19.91	 19.95	 19.99	 19.89
12/13/2012 12:00:00	 20.03	 19.97	 19.91	 19.94	 19.99	 19.89
12/13/2012 12:06:00	 20.04	 19.96	 19.91	 19.93	 19.99	 19.89
12/13/2012 12:12:00	 20.03	 19.97	 19.91	 19.93	 19.99	 19.89
12/13/2012 12:18:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.89
12/13/2012 12:24:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.89
12/13/2012 12:30:00	 20.04	 19.97	 19.91	 19.94	 19.99	 19.89
12/13/2012 12:36:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.88
12/13/2012 12:42:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/13/2012 12:48:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/13/2012 12:54:00	 20.04	 19.98	 19.91	 19.94	 19.99	 19.89
12/13/2012 13:00:00	 20.04	 19.97	 19.91	 19.94	 19.99	 19.89
12/13/2012 13:06:00	 20.04	 19.98	 19.91	 19.95	 19.99	 19.89
12/13/2012 13:12:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.89
12/13/2012 13:18:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/13/2012 13:24:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/13/2012 13:30:00	 20.04	 19.97	 19.92	 19.93	 19.98	 19.89
12/13/2012 13:36:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/13/2012 13:42:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 13:48:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 13:54:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 14:00:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 14:06:00	 20.04	 19.98	 19.92	 19.95	 19.98	 19.89
12/13/2012 14:12:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.89
12/13/2012 14:18:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.90
12/13/2012 14:24:00	 20.04	 19.97	 19.92	 19.95	 20.00	 19.90
12/13/2012 14:30:00	 20.04	 19.97	 19.92	 19.95	 19.99	 19.90
12/13/2012 14:36:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 14:42:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 14:48:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 14:54:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 15:00:00	 20.04	 19.97	 19.92	 19.93	 20.00	 19.89
12/13/2012 15:06:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 15:12:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/13/2012 15:18:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/13/2012 15:24:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.90
12/13/2012 15:30:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/13/2012 15:36:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.90
12/13/2012 15:42:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.90
12/13/2012 15:48:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.90
12/13/2012 15:54:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/13/2012 16:00:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/13/2012 16:06:00	 20.04	 19.97	 19.92	 19.94	 20.00	 19.90
12/13/2012 16:12:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 16:18:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 16:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 16:30:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/13/2012 16:36:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 16:42:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 16:48:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/13/2012 16:54:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 17:00:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 17:06:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/13/2012 17:12:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/13/2012 17:18:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/13/2012 17:24:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/13/2012 17:30:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/13/2012 17:36:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 17:42:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/13/2012 17:48:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/13/2012 17:54:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/13/2012 18:00:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.89
12/13/2012 18:06:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.89
12/13/2012 18:12:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.88
12/13/2012 18:18:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.88
12/13/2012 18:24:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 18:30:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 18:36:00	 20.04	 19.97	 19.92	 19.94	 19.99	 19.89
12/13/2012 18:42:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 18:48:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/13/2012 18:54:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 19:00:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/13/2012 19:06:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 19:12:00	 20.04	 19.97	 19.92	 19.92	 20.00	 19.90
12/13/2012 19:18:00	 20.03	 19.97	 19.92	 19.93	 19.99	 19.89
12/13/2012 19:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/13/2012 19:30:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/13/2012 19:36:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 19:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 19:48:00	 20.04	 19.98	 19.92	 19.97	 19.99	 19.91
12/13/2012 19:54:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 20:00:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/13/2012 20:06:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/13/2012 20:12:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/13/2012 20:18:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/13/2012 20:24:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/13/2012 20:30:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/13/2012 20:36:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/13/2012 20:42:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/13/2012 20:48:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/13/2012 20:54:00	 20.04	 19.99	 19.92	 19.99	 20.00	 19.91
12/13/2012 21:00:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/13/2012 21:06:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/13/2012 21:12:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/13/2012 21:18:00	 20.04	 19.99	 19.92	 19.99	 20.00	 19.91
12/13/2012 21:24:00	 20.04	 19.99	 19.92	 19.99	 20.00	 19.91
12/13/2012 21:30:00	 20.04	 19.99	 19.92	 19.99	 20.00	 19.90
12/13/2012 21:36:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/13/2012 21:42:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/13/2012 21:48:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/13/2012 21:54:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/13/2012 22:00:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/13/2012 22:06:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/13/2012 22:12:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/13/2012 22:18:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/13/2012 22:24:00	 20.04	 19.99	 19.92	 19.96	 19.98	 19.89
12/13/2012 22:30:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/13/2012 22:36:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 22:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 22:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 22:54:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/13/2012 23:00:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/13/2012 23:06:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/13/2012 23:12:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/13/2012 23:18:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/13/2012 23:24:00	 20.04	 19.99	 19.92	 19.95	 19.99	 19.90
12/13/2012 23:30:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.90
12/13/2012 23:36:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.90
12/13/2012 23:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/13/2012 23:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/13/2012 23:54:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:06:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/14/2012 00:12:00	 20.04	 19.99	 19.92	 19.97	 19.98	 19.89
12/14/2012 00:18:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:24:00	 20.04	 19.99	 19.92	 19.97	 19.98	 19.90
12/14/2012 00:30:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:36:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 00:54:00	 20.04	 19.99	 19.91	 19.97	 19.99	 19.90
12/14/2012 01:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 01:06:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/14/2012 01:12:00	 20.04	 19.99	 19.91	 19.96	 19.99	 19.90
12/14/2012 01:18:00	 20.04	 19.98	 19.91	 19.96	 19.98	 19.90
12/14/2012 01:24:00	 20.04	 19.98	 19.91	 19.96	 19.99	 19.90
12/14/2012 01:30:00	 20.04	 19.99	 19.91	 19.96	 19.99	 19.89
12/14/2012 01:36:00	 20.04	 19.99	 19.91	 19.96	 19.99	 19.89
12/14/2012 01:42:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/14/2012 01:48:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/14/2012 01:54:00	 20.04	 19.99	 19.91	 19.97	 19.99	 19.89
12/14/2012 02:00:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.89
12/14/2012 02:06:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.88
12/14/2012 02:12:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.88
12/14/2012 02:18:00	 20.03	 19.97	 19.91	 19.93	 19.98	 19.88
12/14/2012 02:24:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 02:30:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 02:36:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.87
12/14/2012 02:42:00	 20.03	 19.98	 19.91	 19.93	 19.97	 19.87
12/14/2012 02:48:00	 20.03	 19.97	 19.91	 19.93	 19.97	 19.87
12/14/2012 02:54:00	 20.03	 19.98	 19.91	 19.94	 19.98	 19.88
12/14/2012 03:00:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/14/2012 03:06:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/14/2012 03:12:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/14/2012 03:18:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/14/2012 03:24:00	 20.03	 19.97	 19.91	 19.94	 19.98	 19.89
12/14/2012 03:30:00	 20.03	 19.97	 19.91	 19.93	 19.98	 19.88
12/14/2012 03:36:00	 20.03	 19.98	 19.91	 19.94	 19.97	 19.88
12/14/2012 03:42:00	 20.03	 19.97	 19.90	 19.93	 19.96	 19.87
12/14/2012 03:48:00	 20.03	 19.97	 19.91	 19.94	 19.97	 19.88
12/14/2012 03:54:00	 20.03	 19.98	 19.91	 19.94	 19.97	 19.88
12/14/2012 04:00:00	 20.03	 19.98	 19.90	 19.95	 19.97	 19.88
12/14/2012 04:06:00	 20.03	 19.98	 19.91	 19.95	 19.97	 19.89
12/14/2012 04:12:00	 20.03	 19.98	 19.91	 19.96	 19.97	 19.88
12/14/2012 04:18:00	 20.03	 19.98	 19.91	 19.96	 19.97	 19.89
12/14/2012 04:24:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.88
12/14/2012 04:30:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.88
12/14/2012 04:36:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.88
12/14/2012 04:42:00	 20.03	 19.98	 19.90	 19.95	 19.97	 19.88
12/14/2012 04:48:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.88
12/14/2012 04:54:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.89
12/14/2012 05:00:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.89
12/14/2012 05:06:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.88
12/14/2012 05:12:00	 20.03	 19.98	 19.90	 19.95	 19.98	 19.88
12/14/2012 05:18:00	 20.03	 19.98	 19.90	 19.95	 19.98	 19.88
12/14/2012 05:24:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.88
12/14/2012 05:30:00	 20.03	 19.98	 19.90	 19.96	 19.97	 19.89
12/14/2012 05:36:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.89
12/14/2012 05:42:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.88
12/14/2012 05:48:00	 20.03	 19.98	 19.90	 19.95	 19.96	 19.88
12/14/2012 05:54:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.88
12/14/2012 06:00:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.88
12/14/2012 06:06:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.88
12/14/2012 06:12:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/14/2012 06:18:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/14/2012 06:24:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.89
12/14/2012 06:30:00	 20.03	 19.98	 19.90	 19.96	 19.97	 19.89
12/14/2012 06:36:00	 20.03	 19.98	 19.90	 19.96	 19.98	 19.89
12/14/2012 06:42:00	 20.03	 19.98	 19.91	 19.96	 19.97	 19.89
12/14/2012 06:48:00	 20.03	 19.98	 19.91	 19.97	 19.97	 19.88
12/14/2012 06:54:00	 20.03	 19.98	 19.90	 19.97	 19.98	 19.88
12/14/2012 07:00:00	 20.03	 19.98	 19.91	 19.97	 19.97	 19.88
12/14/2012 07:06:00	 20.03	 19.98	 19.91	 19.98	 19.98	 19.88
12/14/2012 07:12:00	 20.03	 19.98	 19.91	 19.97	 19.97	 19.88
12/14/2012 07:18:00	 20.03	 19.97	 19.91	 19.96	 19.98	 19.88
12/14/2012 07:24:00	 20.03	 19.97	 19.91	 19.95	 19.97	 19.88
12/14/2012 07:30:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.88
12/14/2012 07:36:00	 20.03	 19.97	 19.90	 19.92	 19.97	 19.87
12/14/2012 07:42:00	 20.03	 19.97	 19.90	 19.92	 19.98	 19.88
12/14/2012 07:48:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.87
12/14/2012 07:54:00	 20.03	 19.96	 19.90	 19.91	 19.97	 19.87
12/14/2012 08:00:00	 20.03	 19.97	 19.90	 19.92	 19.96	 19.87
12/14/2012 08:06:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.87
12/14/2012 08:12:00	 20.03	 19.98	 19.90	 19.94	 19.97	 19.87
12/14/2012 08:18:00	 20.03	 19.97	 19.90	 19.94	 19.97	 19.87
12/14/2012 08:24:00	 20.03	 19.97	 19.90	 19.95	 19.97	 19.87
12/14/2012 08:30:00	 20.03	 19.98	 19.90	 19.95	 19.97	 19.88
12/14/2012 08:36:00	 20.03	 19.98	 19.90	 19.97	 19.96	 19.88
12/14/2012 08:42:00	 20.03	 19.98	 19.90	 19.97	 19.97	 19.88
12/14/2012 08:48:00	 20.03	 19.98	 19.90	 19.97	 19.97	 19.88
12/14/2012 08:54:00	 20.03	 19.98	 19.90	 19.96	 19.97	 19.88
12/14/2012 09:00:00	 20.03	 19.97	 19.90	 19.94	 19.97	 19.88
12/14/2012 09:06:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.88
12/14/2012 09:12:00	 20.03	 19.97	 19.90	 19.94	 19.97	 19.87
12/14/2012 09:18:00	 20.03	 19.98	 19.91	 19.95	 19.97	 19.88
12/14/2012 09:24:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.88
12/14/2012 09:30:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.88
12/14/2012 09:36:00	 20.03	 19.98	 19.91	 19.96	 19.97	 19.88
12/14/2012 09:42:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.88
12/14/2012 09:48:00	 20.03	 19.97	 19.90	 19.94	 19.97	 19.87
12/14/2012 09:54:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.87
12/14/2012 10:00:00	 20.03	 19.98	 19.91	 19.94	 19.97	 19.87
12/14/2012 10:06:00	 20.03	 19.98	 19.90	 19.95	 19.97	 19.87
12/14/2012 10:12:00	 20.03	 19.97	 19.90	 19.93	 19.96	 19.87
12/14/2012 10:18:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.87
12/14/2012 10:24:00	 20.03	 19.97	 19.90	 19.93	 19.96	 19.87
12/14/2012 10:30:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.87
12/14/2012 10:36:00	 20.03	 19.97	 19.90	 19.93	 19.96	 19.86
12/14/2012 10:42:00	 20.03	 19.97	 19.91	 19.92	 19.96	 19.87
12/14/2012 10:48:00	 20.03	 19.96	 19.90	 19.92	 19.96	 19.86
12/14/2012 10:54:00	 20.03	 19.97	 19.91	 19.92	 19.97	 19.87
12/14/2012 11:00:00	 20.03	 19.97	 19.90	 19.93	 19.97	 19.86
12/14/2012 11:06:00	 20.03	 19.96	 19.90	 19.92	 19.97	 19.86
12/14/2012 11:12:00	 20.03	 19.96	 19.90	 19.91	 19.97	 19.86
12/14/2012 11:18:00	 20.03	 19.96	 19.90	 19.91	 19.97	 19.87
12/14/2012 11:24:00	 20.03	 19.96	 19.90	 19.91	 19.94	 19.86
12/14/2012 11:30:00	 20.03	 19.96	 19.90	 19.91	 19.96	 19.86
12/14/2012 11:36:00	 20.03	 19.97	 19.90	 19.92	 19.94	 19.86
12/14/2012 11:42:00	 20.03	 19.96	 19.90	 19.92	 19.96	 19.86
12/14/2012 11:48:00	 20.03	 19.97	 19.90	 19.92	 19.97	 19.87
12/14/2012 11:54:00	 20.03	 19.97	 19.90	 19.94	 19.96	 19.86
12/14/2012 12:00:00	 20.02	 19.97	 19.90	 19.94	 19.96	 19.86
12/14/2012 12:06:00	 20.02	 19.96	 19.90	 19.92	 19.97	 19.86
12/14/2012 12:12:00	 20.02	 19.96	 19.90	 19.92	 19.97	 19.87
12/14/2012 12:18:00	 20.02	 19.97	 19.90	 19.92	 19.97	 19.87
12/14/2012 12:24:00	 20.02	 19.96	 19.90	 19.92	 19.97	 19.87
12/14/2012 12:30:00	 20.02	 19.96	 19.90	 19.91	 19.97	 19.88
12/14/2012 12:36:00	 20.03	 19.96	 19.90	 19.91	 19.97	 19.88
12/14/2012 12:42:00	 20.03	 19.97	 19.90	 19.93	 19.98	 19.88
12/14/2012 12:48:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.89
12/14/2012 12:54:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.89
12/14/2012 13:00:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.89
12/14/2012 13:06:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.89
12/14/2012 13:12:00	 20.03	 19.97	 19.90	 19.93	 19.98	 19.89
12/14/2012 13:18:00	 20.03	 19.96	 19.90	 19.93	 19.98	 19.88
12/14/2012 13:24:00	 20.03	 19.97	 19.90	 19.93	 19.98	 19.88
12/14/2012 13:30:00	 20.03	 19.96	 19.90	 19.93	 19.97	 19.88
12/14/2012 13:36:00	 20.03	 19.96	 19.90	 19.92	 19.98	 19.88
12/14/2012 13:42:00	 20.03	 19.97	 19.90	 19.93	 19.98	 19.88
12/14/2012 13:48:00	 20.03	 19.96	 19.90	 19.92	 19.98	 19.88
12/14/2012 13:54:00	 20.03	 19.96	 19.90	 19.92	 19.98	 19.88
12/14/2012 14:00:00	 20.03	 19.96	 19.90	 19.92	 19.98	 19.88
12/14/2012 14:06:00	 20.03	 19.96	 19.90	 19.91	 19.98	 19.88
12/14/2012 14:12:00	 20.03	 19.96	 19.90	 19.91	 19.98	 19.88
12/14/2012 14:18:00	 20.03	 19.96	 19.90	 19.91	 19.98	 19.88
12/14/2012 14:24:00	 20.03	 19.97	 19.90	 19.92	 19.98	 19.88
12/14/2012 14:30:00	 20.03	 19.97	 19.90	 19.94	 19.98	 19.89
12/14/2012 14:36:00	 20.03	 19.97	 19.90	 19.95	 19.98	 19.89
12/14/2012 14:42:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.90
12/14/2012 14:48:00	 20.03	 19.98	 19.91	 19.96	 19.99	 19.90
12/14/2012 14:54:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/14/2012 15:00:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/14/2012 15:06:00	 20.03	 19.98	 19.91	 19.98	 19.99	 19.90
12/14/2012 15:12:00	 20.03	 19.98	 19.91	 19.97	 19.99	 19.90
12/14/2012 15:18:00	 20.04	 19.98	 19.91	 19.97	 19.99	 19.90
12/14/2012 15:24:00	 20.04	 19.98	 19.91	 19.97	 19.99	 19.89
12/14/2012 15:30:00	 20.04	 19.98	 19.91	 19.97	 19.99	 19.89
12/14/2012 15:36:00	 20.04	 19.98	 19.91	 19.97	 19.99	 19.89
12/14/2012 15:42:00	 20.04	 19.97	 19.91	 19.96	 19.98	 19.90
12/14/2012 15:48:00	 20.04	 19.97	 19.91	 19.95	 19.99	 19.89
12/14/2012 15:54:00	 20.04	 19.97	 19.91	 19.94	 19.99	 19.89
12/14/2012 16:00:00	 20.04	 19.97	 19.91	 19.94	 19.99	 19.89
12/14/2012 16:06:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 16:12:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/14/2012 16:18:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/14/2012 16:24:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 16:30:00	 20.04	 19.98	 19.91	 19.93	 19.99	 19.88
12/14/2012 16:36:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.88
12/14/2012 16:42:00	 20.04	 19.98	 19.91	 19.94	 19.97	 19.88
12/14/2012 16:48:00	 20.04	 19.97	 19.91	 19.94	 19.97	 19.88
12/14/2012 16:54:00	 20.04	 19.97	 19.91	 19.94	 19.98	 19.88
12/14/2012 17:00:00	 20.04	 19.97	 19.91	 19.94	 19.99	 19.88
12/14/2012 17:06:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.89
12/14/2012 17:12:00	 20.04	 19.96	 19.91	 19.92	 19.98	 19.88
12/14/2012 17:18:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 17:24:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/14/2012 17:30:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 17:36:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 17:42:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 17:48:00	 20.04	 19.97	 19.91	 19.94	 19.99	 19.89
12/14/2012 17:54:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 18:00:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 18:06:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 18:12:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 18:18:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 18:24:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/14/2012 18:30:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/14/2012 18:36:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/14/2012 18:42:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.90
12/14/2012 18:48:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/14/2012 18:54:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/14/2012 19:00:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/14/2012 19:06:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/14/2012 19:12:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/14/2012 19:18:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.90
12/14/2012 19:24:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/14/2012 19:30:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/14/2012 19:36:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/14/2012 19:42:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/14/2012 19:48:00	 20.04	 19.99	 19.92	 19.96	 20.00	 19.90
12/14/2012 19:54:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.90
12/14/2012 20:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/14/2012 20:06:00	 20.04	 19.98	 19.92	 19.96	 20.00	 19.90
12/14/2012 20:12:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.90
12/14/2012 20:18:00	 20.04	 19.98	 19.92	 19.96	 20.00	 19.90
12/14/2012 20:24:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/14/2012 20:30:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/14/2012 20:36:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/14/2012 20:42:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.89
12/14/2012 20:48:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.90
12/14/2012 20:54:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.90
12/14/2012 21:00:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/14/2012 21:06:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.89
12/14/2012 21:12:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/14/2012 21:18:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.89
12/14/2012 21:24:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/14/2012 21:30:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/14/2012 21:36:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/14/2012 21:42:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/14/2012 21:48:00	 20.04	 19.97	 19.92	 19.92	 20.00	 19.89
12/14/2012 21:54:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/14/2012 22:00:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.88
12/14/2012 22:06:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/14/2012 22:12:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.89
12/14/2012 22:18:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 22:24:00	 20.04	 19.97	 19.91	 19.93	 19.99	 19.89
12/14/2012 22:30:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.89
12/14/2012 22:36:00	 20.03	 19.97	 19.91	 19.92	 19.99	 19.88
12/14/2012 22:42:00	 20.03	 19.97	 19.91	 19.92	 19.99	 19.88
12/14/2012 22:48:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 22:54:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 23:00:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 23:06:00	 20.03	 19.97	 19.91	 19.93	 19.98	 19.88
12/14/2012 23:12:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 23:18:00	 20.03	 19.96	 19.91	 19.92	 19.98	 19.88
12/14/2012 23:24:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 23:30:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/14/2012 23:36:00	 20.03	 19.97	 19.91	 19.93	 19.99	 19.88
12/14/2012 23:42:00	 20.03	 19.98	 19.91	 19.94	 19.99	 19.89
12/14/2012 23:48:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/14/2012 23:54:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/15/2012 00:00:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.88
12/15/2012 00:06:00	 20.03	 19.98	 19.91	 19.96	 19.99	 19.89
12/15/2012 00:12:00	 20.03	 19.98	 19.91	 19.97	 19.99	 19.89
12/15/2012 00:18:00	 20.03	 19.98	 19.91	 19.96	 19.99	 19.90
12/15/2012 00:24:00	 20.03	 19.98	 19.91	 19.97	 19.99	 19.90
12/15/2012 00:30:00	 20.03	 19.98	 19.91	 19.97	 19.99	 19.90
12/15/2012 00:36:00	 20.03	 19.98	 19.91	 19.98	 19.99	 19.90
12/15/2012 00:42:00	 20.03	 19.98	 19.91	 19.98	 19.99	 19.90
12/15/2012 00:48:00	 20.03	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 00:54:00	 20.03	 19.99	 19.91	 19.98	 19.99	 19.90
12/15/2012 01:00:00	 20.03	 19.99	 19.92	 19.98	 19.98	 19.90
12/15/2012 01:06:00	 20.03	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:12:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:18:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:24:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:30:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/15/2012 01:36:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:42:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:48:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 01:54:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 02:00:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 02:06:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 02:12:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/15/2012 02:18:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 02:24:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 02:30:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 02:36:00	 20.04	 20.00	 19.92	 19.99	 20.00	 19.90
12/15/2012 02:42:00	 20.04	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 02:48:00	 20.04	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 02:54:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 03:00:00	 20.05	 20.00	 19.92	 19.99	 20.00	 19.91
12/15/2012 03:06:00	 20.05	 19.99	 19.92	 19.98	 20.00	 19.90
12/15/2012 03:12:00	 20.05	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 03:18:00	 20.05	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 03:24:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 03:30:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/15/2012 03:36:00	 20.04	 19.98	 19.92	 19.94	 19.98	 19.89
12/15/2012 03:42:00	 20.04	 19.98	 19.92	 19.93	 19.97	 19.88
12/15/2012 03:48:00	 20.04	 19.97	 19.92	 19.92	 19.98	 19.88
12/15/2012 03:54:00	 20.04	 19.97	 19.92	 19.91	 19.98	 19.88
12/15/2012 04:00:00	 20.04	 19.97	 19.91	 19.91	 19.98	 19.88
12/15/2012 04:06:00	 20.04	 19.97	 19.91	 19.91	 19.98	 19.87
12/15/2012 04:12:00	 20.04	 19.97	 19.91	 19.90	 19.98	 19.87
12/15/2012 04:18:00	 20.03	 19.97	 19.91	 19.91	 19.98	 19.87
12/15/2012 04:24:00	 20.03	 19.98	 19.91	 19.93	 19.98	 19.88
12/15/2012 04:30:00	 20.03	 19.98	 19.91	 19.94	 19.98	 19.88
12/15/2012 04:36:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.88
12/15/2012 04:42:00	 20.03	 19.98	 19.91	 19.95	 19.97	 19.88
12/15/2012 04:48:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/15/2012 04:54:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.88
12/15/2012 05:00:00	 20.03	 19.98	 19.91	 19.96	 19.97	 19.88
12/15/2012 05:06:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.88
12/15/2012 05:12:00	 20.03	 19.98	 19.91	 19.96	 19.97	 19.88
12/15/2012 05:18:00	 20.03	 19.98	 19.91	 19.97	 19.97	 19.88
12/15/2012 05:24:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.88
12/15/2012 05:30:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 05:36:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/15/2012 05:42:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 05:48:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/15/2012 05:54:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:00:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:06:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:12:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:18:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:24:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:30:00	 20.03	 19.98	 19.91	 19.97	 19.97	 19.89
12/15/2012 06:36:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:42:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:48:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 06:54:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 07:00:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 07:06:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 07:12:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 07:18:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 07:24:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 07:30:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.88
12/15/2012 07:36:00	 20.04	 19.99	 19.91	 19.97	 19.97	 19.89
12/15/2012 07:42:00	 20.03	 19.99	 19.91	 19.96	 19.98	 19.88
12/15/2012 07:48:00	 20.04	 19.99	 19.91	 19.97	 19.97	 19.88
12/15/2012 07:54:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.88
12/15/2012 08:00:00	 20.04	 19.99	 19.91	 19.97	 19.97	 19.88
12/15/2012 08:06:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.88
12/15/2012 08:12:00	 20.04	 19.99	 19.91	 19.98	 19.99	 19.89
12/15/2012 08:18:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.89
12/15/2012 08:24:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 08:30:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.89
12/15/2012 08:36:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 08:42:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 08:48:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 08:54:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.90
12/15/2012 09:00:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.90
12/15/2012 09:06:00	 20.04	 19.98	 19.91	 19.97	 19.98	 19.89
12/15/2012 09:12:00	 20.04	 19.98	 19.91	 19.96	 19.98	 19.89
12/15/2012 09:18:00	 20.04	 19.98	 19.91	 19.94	 19.98	 19.89
12/15/2012 09:24:00	 20.04	 19.97	 19.91	 19.93	 19.98	 19.89
12/15/2012 09:30:00	 20.04	 19.98	 19.91	 19.94	 19.98	 19.88
12/15/2012 09:36:00	 20.04	 19.99	 19.91	 19.95	 19.98	 19.89
12/15/2012 09:42:00	 20.04	 19.99	 19.91	 19.96	 19.98	 19.89
12/15/2012 09:48:00	 20.04	 19.99	 19.91	 19.96	 19.98	 19.88
12/15/2012 09:54:00	 20.04	 19.98	 19.91	 19.96	 19.98	 19.89
12/15/2012 10:00:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 10:06:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 10:12:00	 20.04	 19.99	 19.91	 19.97	 19.99	 19.90
12/15/2012 10:18:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.89
12/15/2012 10:24:00	 20.04	 19.99	 19.91	 19.97	 19.99	 19.89
12/15/2012 10:30:00	 20.04	 19.99	 19.91	 19.98	 19.98	 19.89
12/15/2012 10:36:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.90
12/15/2012 10:42:00	 20.04	 19.99	 19.91	 19.97	 19.99	 19.89
12/15/2012 10:48:00	 20.04	 19.99	 19.91	 19.97	 19.99	 19.89
12/15/2012 10:54:00	 20.04	 19.99	 19.91	 19.97	 19.98	 19.90
12/15/2012 11:00:00	 20.04	 19.99	 19.91	 19.98	 19.99	 19.90
12/15/2012 11:06:00	 20.04	 19.99	 19.91	 19.98	 19.99	 19.90
12/15/2012 11:12:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 11:18:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 11:24:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 11:30:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 11:36:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 11:42:00	 20.04	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 11:48:00	 20.04	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 11:54:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 12:00:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.89
12/15/2012 12:06:00	 20.04	 19.99	 19.92	 19.95	 19.99	 19.89
12/15/2012 12:12:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/15/2012 12:18:00	 20.04	 19.99	 19.92	 19.96	 19.98	 19.89
12/15/2012 12:24:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/15/2012 12:30:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 12:36:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 12:42:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 12:48:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/15/2012 12:54:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:00:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:06:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:12:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:18:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:24:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:30:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:36:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.89
12/15/2012 13:42:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:48:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 13:54:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.90
12/15/2012 14:00:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.91
12/15/2012 14:06:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 14:12:00	 20.05	 20.00	 19.92	 19.99	 20.00	 19.90
12/15/2012 14:18:00	 20.05	 20.00	 19.92	 19.99	 20.00	 19.90
12/15/2012 14:24:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 14:30:00	 20.05	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 14:36:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.90
12/15/2012 14:42:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.91
12/15/2012 14:48:00	 20.05	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 14:54:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.90
12/15/2012 15:00:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.89
12/15/2012 15:06:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.89
12/15/2012 15:12:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.89
12/15/2012 15:18:00	 20.05	 19.99	 19.92	 19.94	 19.99	 19.89
12/15/2012 15:24:00	 20.05	 19.99	 19.92	 19.94	 19.99	 19.89
12/15/2012 15:30:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/15/2012 15:36:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.88
12/15/2012 15:42:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/15/2012 15:48:00	 20.05	 19.99	 19.92	 19.94	 19.99	 19.88
12/15/2012 15:54:00	 20.05	 19.99	 19.92	 19.95	 19.99	 19.89
12/15/2012 16:00:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.89
12/15/2012 16:06:00	 20.05	 19.99	 19.92	 19.95	 19.98	 19.89
12/15/2012 16:12:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/15/2012 16:18:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/15/2012 16:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/15/2012 16:30:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/15/2012 16:36:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/15/2012 16:42:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.88
12/15/2012 16:48:00	 20.04	 19.98	 19.92	 19.93	 19.98	 19.89
12/15/2012 16:54:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.88
12/15/2012 17:00:00	 20.04	 19.98	 19.92	 19.92	 19.98	 19.88
12/15/2012 17:06:00	 20.04	 19.97	 19.92	 19.92	 19.98	 19.87
12/15/2012 17:12:00	 20.04	 19.97	 19.91	 19.92	 19.98	 19.88
12/15/2012 17:18:00	 20.04	 19.97	 19.91	 19.92	 19.99	 19.88
12/15/2012 17:24:00	 20.04	 19.98	 19.91	 19.94	 19.99	 19.89
12/15/2012 17:30:00	 20.04	 19.99	 19.92	 19.95	 19.99	 19.89
12/15/2012 17:36:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.89
12/15/2012 17:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 17:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/15/2012 17:54:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/15/2012 18:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/15/2012 18:06:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/15/2012 18:12:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.89
12/15/2012 18:18:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.89
12/15/2012 18:24:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.89
12/15/2012 18:30:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.89
12/15/2012 18:36:00	 20.04	 20.00	 19.92	 19.98	 20.00	 19.90
12/15/2012 18:42:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 18:48:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/15/2012 18:54:00	 20.04	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 19:00:00	 20.04	 20.00	 19.92	 19.99	 19.98	 19.90
12/15/2012 19:06:00	 20.04	 20.00	 19.92	 19.99	 19.98	 19.89
12/15/2012 19:12:00	 20.04	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 19:18:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 19:24:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.89
12/15/2012 19:30:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.89
12/15/2012 19:36:00	 20.05	 19.99	 19.92	 19.98	 19.98	 19.89
12/15/2012 19:42:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 19:48:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.90
12/15/2012 19:54:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 20:00:00	 20.05	 20.00	 19.92	 19.99	 20.00	 19.90
12/15/2012 20:06:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.90
12/15/2012 20:12:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.91
12/15/2012 20:18:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 20:24:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 20:30:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.90
12/15/2012 20:36:00	 20.05	 20.00	 19.92	 19.99	 20.00	 19.91
12/15/2012 20:42:00	 20.05	 20.00	 19.92	 19.99	 20.00	 19.91
12/15/2012 20:48:00	 20.05	 20.00	 19.92	 19.99	 19.99	 19.91
12/15/2012 20:54:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:00:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:06:00	 20.05	 20.01	 19.93	 20.00	 20.00	 19.91
12/15/2012 21:12:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:18:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/15/2012 21:24:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/15/2012 21:30:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:36:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:42:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:48:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/15/2012 21:54:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.91
12/15/2012 22:00:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.92
12/15/2012 22:06:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.92
12/15/2012 22:12:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.91
12/15/2012 22:18:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/15/2012 22:24:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.91
12/15/2012 22:30:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/15/2012 22:36:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/15/2012 22:42:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/15/2012 22:48:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/15/2012 22:54:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.92
12/15/2012 23:00:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/15/2012 23:06:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/15/2012 23:12:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/15/2012 23:18:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.92
12/15/2012 23:24:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.92
12/15/2012 23:30:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/15/2012 23:36:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/15/2012 23:42:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/15/2012 23:48:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.91
12/15/2012 23:54:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/16/2012 00:00:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 00:06:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 00:12:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 00:18:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 00:24:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 00:30:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 00:36:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 00:42:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 00:48:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/16/2012 00:54:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.92
12/16/2012 01:00:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/16/2012 01:06:00	 20.06	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 01:12:00	 20.06	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 01:18:00	 20.06	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 01:24:00	 20.06	 20.01	 19.93	 19.98	 20.01	 19.90
12/16/2012 01:30:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.90
12/16/2012 01:36:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 01:42:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 01:48:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 01:54:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.90
12/16/2012 02:00:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.90
12/16/2012 02:06:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 02:12:00	 20.06	 20.01	 19.93	 19.98	 19.99	 19.90
12/16/2012 02:18:00	 20.06	 20.01	 19.93	 19.98	 20.00	 19.91
12/16/2012 02:24:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.91
12/16/2012 02:30:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.90
12/16/2012 02:36:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 02:42:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.90
12/16/2012 02:48:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 02:54:00	 20.06	 20.00	 19.93	 19.98	 19.99	 19.90
12/16/2012 03:00:00	 20.05	 20.01	 19.93	 19.98	 19.99	 19.90
12/16/2012 03:06:00	 20.06	 20.00	 19.93	 19.98	 19.99	 19.90
12/16/2012 03:12:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 03:18:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 03:24:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 03:30:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 03:36:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 03:42:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.91
12/16/2012 03:48:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 03:54:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 04:00:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 04:06:00	 20.06	 20.01	 19.93	 19.98	 20.00	 19.90
12/16/2012 04:12:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 04:18:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 04:24:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 04:30:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.90
12/16/2012 04:36:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 04:42:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.90
12/16/2012 04:48:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.90
12/16/2012 04:54:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 05:00:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.90
12/16/2012 05:06:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 05:12:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 05:18:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 05:24:00	 20.06	 20.00	 19.93	 19.97	 20.00	 19.91
12/16/2012 05:30:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/16/2012 05:36:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 05:42:00	 20.05	 20.00	 19.93	 19.96	 20.00	 19.90
12/16/2012 05:48:00	 20.05	 20.00	 19.93	 19.97	 19.99	 19.90
12/16/2012 05:54:00	 20.05	 20.01	 19.93	 19.98	 19.99	 19.90
12/16/2012 06:00:00	 20.06	 20.01	 19.93	 19.98	 20.00	 19.90
12/16/2012 06:06:00	 20.06	 20.01	 19.93	 19.98	 20.00	 19.90
12/16/2012 06:12:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 06:18:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 06:24:00	 20.05	 20.01	 19.93	 19.98	 19.99	 19.90
12/16/2012 06:30:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 06:36:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 06:42:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 06:48:00	 20.06	 20.01	 19.93	 19.99	 19.99	 19.91
12/16/2012 06:54:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 07:00:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 07:06:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 07:12:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 07:18:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.90
12/16/2012 07:24:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 07:30:00	 20.06	 20.01	 19.93	 20.00	 20.00	 19.91
12/16/2012 07:36:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 07:42:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 07:48:00	 20.06	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 07:54:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 08:00:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.89
12/16/2012 08:06:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.89
12/16/2012 08:12:00	 20.05	 19.99	 19.93	 19.93	 20.00	 19.89
12/16/2012 08:18:00	 20.05	 19.99	 19.93	 19.93	 20.00	 19.89
12/16/2012 08:24:00	 20.05	 19.99	 19.93	 19.93	 20.00	 19.89
12/16/2012 08:30:00	 20.05	 19.99	 19.93	 19.93	 20.00	 19.89
12/16/2012 08:36:00	 20.05	 19.99	 19.93	 19.94	 19.99	 19.89
12/16/2012 08:42:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.89
12/16/2012 08:48:00	 20.05	 19.99	 19.92	 19.94	 20.00	 19.89
12/16/2012 08:54:00	 20.05	 20.00	 19.93	 19.95	 20.00	 19.90
12/16/2012 09:00:00	 20.05	 20.00	 19.92	 19.97	 20.00	 19.90
12/16/2012 09:06:00	 20.05	 20.00	 19.92	 19.97	 19.99	 19.90
12/16/2012 09:12:00	 20.05	 20.00	 19.92	 19.97	 20.00	 19.90
12/16/2012 09:18:00	 20.05	 20.00	 19.92	 19.97	 19.99	 19.90
12/16/2012 09:24:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.90
12/16/2012 09:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 09:36:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 09:42:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 09:48:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/16/2012 09:54:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 10:00:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 10:06:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/16/2012 10:12:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/16/2012 10:18:00	 20.05	 20.01	 19.93	 19.99	 20.00	 19.91
12/16/2012 10:24:00	 20.05	 20.00	 19.93	 20.00	 20.00	 19.90
12/16/2012 10:30:00	 20.05	 19.99	 19.93	 19.98	 19.99	 19.90
12/16/2012 10:36:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/16/2012 10:42:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/16/2012 10:48:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.89
12/16/2012 10:54:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.89
12/16/2012 11:00:00	 20.05	 19.99	 19.92	 19.93	 20.00	 19.89
12/16/2012 11:06:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/16/2012 11:12:00	 20.04	 19.99	 19.92	 19.93	 19.99	 19.89
12/16/2012 11:18:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.89
12/16/2012 11:24:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/16/2012 11:30:00	 20.04	 19.99	 19.92	 19.94	 20.00	 19.89
12/16/2012 11:36:00	 20.04	 20.00	 19.92	 19.96	 20.00	 19.89
12/16/2012 11:42:00	 20.05	 20.00	 19.92	 19.96	 20.00	 19.90
12/16/2012 11:48:00	 20.05	 20.00	 19.92	 19.97	 20.00	 19.90
12/16/2012 11:54:00	 20.05	 20.00	 19.92	 19.97	 20.00	 19.90
12/16/2012 12:00:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/16/2012 12:06:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.91
12/16/2012 12:12:00	 20.05	 20.00	 19.92	 19.98	 20.00	 19.91
12/16/2012 12:18:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/16/2012 12:24:00	 20.05	 19.99	 19.93	 19.98	 19.99	 19.91
12/16/2012 12:30:00	 20.05	 19.98	 19.93	 19.96	 20.00	 19.91
12/16/2012 12:36:00	 20.05	 19.99	 19.92	 19.96	 20.00	 19.90
12/16/2012 12:42:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/16/2012 12:48:00	 20.05	 19.98	 19.92	 19.95	 19.99	 19.89
12/16/2012 12:54:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.89
12/16/2012 13:00:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/16/2012 13:06:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.90
12/16/2012 13:12:00	 20.05	 19.99	 19.92	 19.94	 20.00	 19.90
12/16/2012 13:18:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/16/2012 13:24:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.90
12/16/2012 13:30:00	 20.05	 19.99	 19.92	 19.95	 20.00	 19.90
12/16/2012 13:36:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 13:42:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 13:48:00	 20.05	 19.99	 19.93	 19.98	 19.99	 19.90
12/16/2012 13:54:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/16/2012 14:00:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/16/2012 14:06:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.90
12/16/2012 14:12:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/16/2012 14:18:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 14:24:00	 20.05	 20.00	 19.93	 19.98	 19.99	 19.90
12/16/2012 14:30:00	 20.05	 20.00	 19.93	 19.98	 19.99	 19.90
12/16/2012 14:36:00	 20.05	 20.00	 19.93	 19.98	 19.99	 19.90
12/16/2012 14:42:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 14:48:00	 20.05	 19.99	 19.93	 19.98	 20.00	 19.90
12/16/2012 14:54:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 15:00:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 15:06:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/16/2012 15:12:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/16/2012 15:18:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/16/2012 15:24:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.90
12/16/2012 15:30:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.89
12/16/2012 15:36:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.89
12/16/2012 15:42:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.89
12/16/2012 15:48:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.89
12/16/2012 15:54:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.89
12/16/2012 16:00:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.89
12/16/2012 16:06:00	 20.05	 19.99	 19.93	 19.94	 19.99	 19.89
12/16/2012 16:12:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.89
12/16/2012 16:18:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.89
12/16/2012 16:24:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 16:30:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 16:36:00	 20.05	 20.00	 19.93	 19.97	 20.01	 19.91
12/16/2012 16:42:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/16/2012 16:48:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 16:54:00	 20.05	 19.99	 19.93	 19.98	 20.00	 19.90
12/16/2012 17:00:00	 20.05	 19.99	 19.93	 19.97	 19.99	 19.90
12/16/2012 17:06:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 17:12:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 17:18:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.90
12/16/2012 17:24:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 17:30:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.91
12/16/2012 17:36:00	 20.05	 20.00	 19.93	 19.99	 19.99	 19.91
12/16/2012 17:42:00	 20.05	 20.00	 19.93	 20.00	 20.00	 19.91
12/16/2012 17:48:00	 20.05	 20.00	 19.93	 20.00	 20.00	 19.91
12/16/2012 17:54:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/16/2012 18:00:00	 20.05	 20.00	 19.93	 20.00	 20.00	 19.91
12/16/2012 18:06:00	 20.05	 20.00	 19.93	 20.00	 20.00	 19.90
12/16/2012 18:12:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.90
12/16/2012 18:18:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/16/2012 18:24:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/16/2012 18:30:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.89
12/16/2012 18:36:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.90
12/16/2012 18:42:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 18:48:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 18:54:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 19:00:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.91
12/16/2012 19:06:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 19:12:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 19:18:00	 20.05	 19.99	 19.93	 19.94	 19.99	 19.90
12/16/2012 19:24:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.90
12/16/2012 19:30:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.90
12/16/2012 19:36:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/16/2012 19:42:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.90
12/16/2012 19:48:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.90
12/16/2012 19:54:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.89
12/16/2012 20:00:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.89
12/16/2012 20:06:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.89
12/16/2012 20:12:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.89
12/16/2012 20:18:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.89
12/16/2012 20:24:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.89
12/16/2012 20:30:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.89
12/16/2012 20:36:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.90
12/16/2012 20:42:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.89
12/16/2012 20:48:00	 20.05	 19.99	 19.93	 19.96	 19.98	 19.89
12/16/2012 20:54:00	 20.05	 19.98	 19.93	 19.95	 19.98	 19.89
12/16/2012 21:00:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.89
12/16/2012 21:06:00	 20.05	 19.98	 19.93	 19.93	 19.99	 19.89
12/16/2012 21:12:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.89
12/16/2012 21:18:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.89
12/16/2012 21:24:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.89
12/16/2012 21:30:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/16/2012 21:36:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/16/2012 21:42:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/16/2012 21:48:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/16/2012 21:54:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.89
12/16/2012 22:00:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.90
12/16/2012 22:06:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/16/2012 22:12:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.90
12/16/2012 22:18:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/16/2012 22:24:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/16/2012 22:30:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/16/2012 22:36:00	 20.05	 19.98	 19.92	 19.93	 20.00	 19.90
12/16/2012 22:42:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/16/2012 22:48:00	 20.05	 19.98	 19.92	 19.93	 19.99	 19.89
12/16/2012 22:54:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.89
12/16/2012 23:00:00	 20.05	 19.99	 19.93	 19.95	 20.00	 19.90
12/16/2012 23:06:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.90
12/16/2012 23:12:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.91
12/16/2012 23:18:00	 20.05	 19.99	 19.93	 19.98	 20.00	 19.90
12/16/2012 23:24:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.90
12/16/2012 23:30:00	 20.05	 19.98	 19.92	 19.96	 20.00	 19.90
12/16/2012 23:36:00	 20.05	 19.98	 19.92	 19.95	 20.00	 19.89
12/16/2012 23:42:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/16/2012 23:48:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.88
12/16/2012 23:54:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 00:00:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 00:06:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 00:12:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 00:18:00	 20.04	 19.97	 19.92	 19.93	 19.99	 19.89
12/17/2012 00:24:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 00:30:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.90
12/17/2012 00:36:00	 20.04	 19.99	 19.92	 19.95	 19.99	 19.89
12/17/2012 00:42:00	 20.05	 19.99	 19.92	 19.96	 20.00	 19.90
12/17/2012 00:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/17/2012 00:54:00	 20.04	 20.00	 19.92	 19.98	 20.00	 19.90
12/17/2012 01:00:00	 20.04	 20.00	 19.92	 19.98	 20.00	 19.90
12/17/2012 01:06:00	 20.04	 19.99	 19.92	 19.99	 20.00	 19.90
12/17/2012 01:12:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/17/2012 01:18:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.90
12/17/2012 01:24:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.90
12/17/2012 01:30:00	 20.05	 19.99	 19.93	 19.99	 20.00	 19.90
12/17/2012 01:36:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 01:42:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 01:48:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 01:54:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 02:00:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 02:06:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 02:12:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.90
12/17/2012 02:18:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/17/2012 02:24:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/17/2012 02:30:00	 20.05	 19.99	 19.93	 19.95	 19.98	 19.90
12/17/2012 02:36:00	 20.05	 19.99	 19.93	 19.95	 19.99	 19.90
12/17/2012 02:42:00	 20.05	 19.99	 19.93	 19.95	 19.98	 19.90
12/17/2012 02:48:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/17/2012 02:54:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.90
12/17/2012 03:00:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.90
12/17/2012 03:06:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.90
12/17/2012 03:12:00	 20.05	 19.98	 19.93	 19.93	 20.00	 19.89
12/17/2012 03:18:00	 20.05	 19.98	 19.93	 19.94	 20.00	 19.90
12/17/2012 03:24:00	 20.05	 19.99	 19.93	 19.94	 20.00	 19.89
12/17/2012 03:30:00	 20.05	 19.98	 19.93	 19.93	 19.99	 19.90
12/17/2012 03:36:00	 20.04	 19.98	 19.93	 19.93	 19.99	 19.89
12/17/2012 03:42:00	 20.04	 19.98	 19.93	 19.93	 19.99	 19.90
12/17/2012 03:48:00	 20.04	 19.98	 19.93	 19.92	 20.00	 19.89
12/17/2012 03:54:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.89
12/17/2012 04:00:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.90
12/17/2012 04:06:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 04:12:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/17/2012 04:18:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.90
12/17/2012 04:24:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.90
12/17/2012 04:30:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 04:36:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 04:42:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 04:48:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.89
12/17/2012 04:54:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.89
12/17/2012 05:00:00	 20.04	 19.97	 19.92	 19.92	 19.99	 19.89
12/17/2012 05:06:00	 20.04	 19.97	 19.92	 19.92	 20.00	 19.89
12/17/2012 05:12:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 05:18:00	 20.04	 19.99	 19.92	 19.95	 19.99	 19.90
12/17/2012 05:24:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/17/2012 05:30:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/17/2012 05:36:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/17/2012 05:42:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/17/2012 05:48:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/17/2012 05:54:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.90
12/17/2012 06:00:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/17/2012 06:06:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/17/2012 06:12:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/17/2012 06:18:00	 20.04	 20.00	 19.92	 19.99	 20.00	 19.91
12/17/2012 06:24:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 06:30:00	 20.05	 19.99	 19.92	 19.99	 20.00	 19.90
12/17/2012 06:36:00	 20.05	 19.98	 19.93	 19.97	 20.00	 19.90
12/17/2012 06:42:00	 20.05	 19.99	 19.92	 19.96	 19.99	 19.90
12/17/2012 06:48:00	 20.05	 19.98	 19.93	 19.95	 20.00	 19.90
12/17/2012 06:54:00	 20.05	 19.98	 19.93	 19.95	 19.99	 19.90
12/17/2012 07:00:00	 20.05	 19.98	 19.92	 19.95	 19.99	 19.90
12/17/2012 07:06:00	 20.05	 19.98	 19.93	 19.94	 19.99	 19.90
12/17/2012 07:12:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.90
12/17/2012 07:18:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.90
12/17/2012 07:24:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 07:30:00	 20.05	 19.98	 19.92	 19.94	 20.00	 19.89
12/17/2012 07:36:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 07:42:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 07:48:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.89
12/17/2012 07:54:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.89
12/17/2012 08:00:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/17/2012 08:06:00	 20.05	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 08:12:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 08:18:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 08:24:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.90
12/17/2012 08:30:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/17/2012 08:36:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/17/2012 08:42:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/17/2012 08:48:00	 20.04	 19.98	 19.92	 19.93	 20.00	 19.90
12/17/2012 08:54:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/17/2012 09:00:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.89
12/17/2012 09:06:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.90
12/17/2012 09:12:00	 20.04	 19.98	 19.92	 19.94	 19.99	 19.89
12/17/2012 09:18:00	 20.04	 19.98	 19.92	 19.95	 19.98	 19.89
12/17/2012 09:24:00	 20.04	 19.98	 19.92	 19.94	 19.98	 19.87
12/17/2012 09:30:00	 20.04	 19.97	 19.92	 19.93	 19.96	 19.86
12/17/2012 09:36:00	 20.03	 19.97	 19.92	 19.92	 19.97	 19.86
12/17/2012 09:42:00	 20.04	 19.97	 19.92	 19.92	 19.98	 19.87
12/17/2012 09:48:00	 20.03	 19.97	 19.92	 19.91	 19.99	 19.88
12/17/2012 09:54:00	 20.03	 19.97	 19.92	 19.91	 19.97	 19.87
12/17/2012 10:00:00	 20.03	 19.97	 19.91	 19.91	 19.96	 19.87
12/17/2012 10:06:00	 20.03	 19.97	 19.91	 19.91	 19.94	 19.86
12/17/2012 10:12:00	 20.03	 19.97	 19.91	 19.91	 19.94	 19.85
12/17/2012 10:18:00	 20.03	 19.97	 19.91	 19.91	 19.96	 19.85
12/17/2012 10:24:00	 20.03	 19.96	 19.91	 19.90	 19.96	 19.86
12/17/2012 10:30:00	 20.03	 19.96	 19.91	 19.89	 19.97	 19.86
12/17/2012 10:36:00	 20.03	 19.96	 19.91	 19.90	 19.97	 19.87
12/17/2012 10:42:00	 20.03	 19.96	 19.91	 19.91	 19.98	 19.88
12/17/2012 10:48:00	 20.03	 19.96	 19.91	 19.91	 19.96	 19.87
12/17/2012 10:54:00	 20.03	 19.97	 19.91	 19.92	 19.95	 19.87
12/17/2012 11:00:00	 20.03	 19.97	 19.91	 19.93	 19.96	 19.87
12/17/2012 11:06:00	 20.03	 19.97	 19.91	 19.92	 19.96	 19.87
12/17/2012 11:12:00	 20.03	 19.97	 19.91	 19.93	 19.96	 19.87
12/17/2012 11:18:00	 20.03	 19.97	 19.91	 19.93	 19.96	 19.87
12/17/2012 11:24:00	 20.03	 19.97	 19.91	 19.93	 19.97	 19.88
12/17/2012 11:30:00	 20.03	 19.97	 19.92	 19.93	 19.98	 19.89
12/17/2012 11:36:00	 20.03	 19.97	 19.92	 19.92	 19.98	 19.89
12/17/2012 11:42:00	 20.03	 19.97	 19.92	 19.93	 19.98	 19.89
12/17/2012 11:48:00	 20.03	 19.97	 19.92	 19.93	 19.98	 19.89
12/17/2012 11:54:00	 20.03	 19.97	 19.92	 19.93	 19.98	 19.89
12/17/2012 12:00:00	 20.03	 19.97	 19.92	 19.93	 19.99	 19.89
12/17/2012 12:06:00	 20.03	 19.97	 19.92	 19.93	 19.99	 19.89
12/17/2012 12:12:00	 20.03	 19.97	 19.92	 19.93	 19.99	 19.89
12/17/2012 12:18:00	 20.03	 19.98	 19.92	 19.94	 19.98	 19.89
12/17/2012 12:24:00	 20.03	 19.98	 19.92	 19.96	 19.99	 19.90
12/17/2012 12:30:00	 20.03	 19.98	 19.92	 19.96	 19.99	 19.90
12/17/2012 12:36:00	 20.03	 19.98	 19.92	 19.97	 19.99	 19.90
12/17/2012 12:42:00	 20.03	 19.99	 19.92	 19.98	 19.99	 19.90
12/17/2012 12:48:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/17/2012 12:54:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/17/2012 13:00:00	 20.04	 19.98	 19.92	 19.97	 19.99	 19.91
12/17/2012 13:06:00	 20.04	 19.98	 19.92	 19.96	 20.00	 19.91
12/17/2012 13:12:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.91
12/17/2012 13:18:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.91
12/17/2012 13:24:00	 20.04	 19.98	 19.93	 19.94	 19.99	 19.91
12/17/2012 13:30:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 13:36:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 13:42:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 13:48:00	 20.04	 19.98	 19.93	 19.94	 20.01	 19.91
12/17/2012 13:54:00	 20.04	 19.99	 19.93	 19.95	 20.00	 19.91
12/17/2012 14:00:00	 20.04	 19.98	 19.93	 19.95	 20.00	 19.91
12/17/2012 14:06:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 14:12:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 14:18:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 14:24:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 14:30:00	 20.04	 19.98	 19.93	 19.94	 20.00	 19.91
12/17/2012 14:36:00	 20.04	 19.98	 19.93	 19.94	 20.01	 19.91
12/17/2012 14:42:00	 20.04	 19.99	 19.93	 19.95	 20.01	 19.92
12/17/2012 14:48:00	 20.04	 19.99	 19.93	 19.96	 20.00	 19.92
12/17/2012 14:54:00	 20.04	 19.99	 19.93	 19.97	 20.01	 19.92
12/17/2012 15:00:00	 20.04	 20.00	 19.93	 19.98	 20.01	 19.92
12/17/2012 15:06:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.92
12/17/2012 15:12:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/17/2012 15:18:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.92
12/17/2012 15:24:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.92
12/17/2012 15:30:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/17/2012 15:36:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/17/2012 15:42:00	 20.05	 20.00	 19.93	 20.00	 20.01	 19.91
12/17/2012 15:48:00	 20.05	 20.00	 19.93	 20.00	 20.01	 19.91
12/17/2012 15:54:00	 20.05	 20.00	 19.94	 19.99	 20.01	 19.92
12/17/2012 16:00:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.93
12/17/2012 16:06:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 16:12:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 16:18:00	 20.05	 20.00	 19.94	 20.00	 20.02	 19.92
12/17/2012 16:24:00	 20.05	 20.00	 19.94	 19.99	 20.01	 19.92
12/17/2012 16:30:00	 20.05	 20.00	 19.94	 19.98	 20.02	 19.92
12/17/2012 16:36:00	 20.05	 19.99	 19.94	 19.97	 20.02	 19.92
12/17/2012 16:42:00	 20.05	 20.00	 19.94	 19.97	 20.01	 19.92
12/17/2012 16:48:00	 20.05	 20.00	 19.94	 19.96	 20.01	 19.92
12/17/2012 16:54:00	 20.05	 19.99	 19.94	 19.96	 20.02	 19.92
12/17/2012 17:00:00	 20.05	 19.99	 19.94	 19.95	 20.02	 19.92
12/17/2012 17:06:00	 20.05	 19.99	 19.94	 19.95	 20.02	 19.92
12/17/2012 17:12:00	 20.05	 19.99	 19.94	 19.95	 20.02	 19.92
12/17/2012 17:18:00	 20.05	 19.99	 19.94	 19.96	 20.01	 19.92
12/17/2012 17:24:00	 20.05	 19.99	 19.94	 19.96	 20.02	 19.92
12/17/2012 17:30:00	 20.05	 19.99	 19.94	 19.96	 20.01	 19.92
12/17/2012 17:36:00	 20.05	 20.00	 19.94	 19.96	 20.02	 19.92
12/17/2012 17:42:00	 20.05	 19.99	 19.94	 19.95	 20.02	 19.92
12/17/2012 17:48:00	 20.05	 19.99	 19.94	 19.95	 20.01	 19.92
12/17/2012 17:54:00	 20.05	 19.99	 19.94	 19.95	 20.02	 19.92
12/17/2012 18:00:00	 20.05	 19.99	 19.94	 19.94	 20.02	 19.92
12/17/2012 18:06:00	 20.05	 19.99	 19.94	 19.95	 20.01	 19.92
12/17/2012 18:12:00	 20.05	 19.99	 19.94	 19.95	 20.02	 19.92
12/17/2012 18:18:00	 20.05	 20.00	 19.94	 19.96	 20.01	 19.91
12/17/2012 18:24:00	 20.05	 20.00	 19.94	 19.97	 20.02	 19.91
12/17/2012 18:30:00	 20.05	 20.00	 19.94	 19.97	 20.01	 19.92
12/17/2012 18:36:00	 20.05	 20.00	 19.94	 19.98	 20.01	 19.92
12/17/2012 18:42:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 18:48:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 18:54:00	 20.05	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 19:00:00	 20.05	 20.01	 19.94	 20.00	 20.02	 19.93
12/17/2012 19:06:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 19:12:00	 20.05	 20.01	 19.94	 19.99	 20.02	 19.92
12/17/2012 19:18:00	 20.05	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 19:24:00	 20.05	 20.00	 19.94	 19.99	 20.01	 19.93
12/17/2012 19:30:00	 20.05	 20.01	 19.94	 19.99	 20.02	 19.92
12/17/2012 19:36:00	 20.05	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 19:42:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 19:48:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.92
12/17/2012 19:54:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 20:00:00	 20.06	 20.00	 19.94	 19.99	 20.02	 19.92
12/17/2012 20:06:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.92
12/17/2012 20:12:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.93
12/17/2012 20:18:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 20:24:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.92
12/17/2012 20:30:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.92
12/17/2012 20:36:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.92
12/17/2012 20:42:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.93
12/17/2012 20:48:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.93
12/17/2012 20:54:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.93
12/17/2012 21:00:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.93
12/17/2012 21:06:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 21:12:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 21:18:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.93
12/17/2012 21:24:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.93
12/17/2012 21:30:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.93
12/17/2012 21:36:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 21:42:00	 20.06	 20.01	 19.94	 20.00	 20.00	 19.92
12/17/2012 21:48:00	 20.06	 20.01	 19.94	 20.00	 20.02	 19.92
12/17/2012 21:54:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.92
12/17/2012 22:00:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.91
12/17/2012 22:06:00	 20.06	 20.01	 19.94	 20.00	 20.01	 19.92
12/17/2012 22:12:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 22:18:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.91
12/17/2012 22:24:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.91
12/17/2012 22:30:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.91
12/17/2012 22:36:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.91
12/17/2012 22:42:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.91
12/17/2012 22:48:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 22:54:00	 20.06	 20.01	 19.94	 19.98	 20.01	 19.92
12/17/2012 23:00:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.92
12/17/2012 23:06:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.92
12/17/2012 23:12:00	 20.06	 20.01	 19.94	 19.99	 20.02	 19.92
12/17/2012 23:18:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 23:24:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 23:30:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 23:36:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 23:42:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.91
12/17/2012 23:48:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.92
12/17/2012 23:54:00	 20.06	 20.01	 19.94	 19.99	 20.01	 19.91
12/18/2012 00:00:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.91
12/18/2012 00:06:00	 20.06	 20.01	 19.93	 19.99	 20.01	 19.91
12/18/2012 00:12:00	 20.06	 20.01	 19.93	 20.00	 20.01	 19.91
12/18/2012 00:18:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.91
12/18/2012 00:24:00	 20.06	 20.01	 19.93	 19.99	 20.00	 19.90
12/18/2012 00:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.90
12/18/2012 00:36:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.90
12/18/2012 00:42:00	 20.05	 20.01	 19.93	 19.98	 20.00	 19.91
12/18/2012 00:48:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.91
12/18/2012 00:54:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.91
12/18/2012 01:00:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 01:06:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/18/2012 01:12:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/18/2012 01:18:00	 20.05	 20.00	 19.93	 19.96	 20.00	 19.90
12/18/2012 01:24:00	 20.05	 20.00	 19.93	 19.96	 20.00	 19.90
12/18/2012 01:30:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/18/2012 01:36:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.89
12/18/2012 01:42:00	 20.05	 19.99	 19.92	 19.95	 20.00	 19.89
12/18/2012 01:48:00	 20.04	 19.99	 19.92	 19.95	 20.00	 19.89
12/18/2012 01:54:00	 20.04	 19.98	 19.92	 19.94	 20.00	 19.89
12/18/2012 02:00:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/18/2012 02:06:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.89
12/18/2012 02:12:00	 20.04	 19.98	 19.92	 19.93	 19.98	 19.88
12/18/2012 02:18:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.88
12/18/2012 02:24:00	 20.04	 19.99	 19.92	 19.94	 19.99	 19.88
12/18/2012 02:30:00	 20.04	 19.99	 19.92	 19.95	 19.99	 19.88
12/18/2012 02:36:00	 20.04	 19.99	 19.92	 19.96	 19.98	 19.89
12/18/2012 02:42:00	 20.04	 19.99	 19.92	 19.96	 19.98	 19.89
12/18/2012 02:48:00	 20.04	 19.98	 19.92	 19.95	 19.98	 19.88
12/18/2012 02:54:00	 20.04	 19.98	 19.92	 19.93	 19.99	 19.88
12/18/2012 03:00:00	 20.04	 19.98	 19.91	 19.93	 19.98	 19.88
12/18/2012 03:06:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/18/2012 03:12:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/18/2012 03:18:00	 20.03	 19.97	 19.91	 19.91	 19.98	 19.88
12/18/2012 03:24:00	 20.03	 19.97	 19.91	 19.91	 19.98	 19.88
12/18/2012 03:30:00	 20.03	 19.97	 19.91	 19.91	 19.98	 19.88
12/18/2012 03:36:00	 20.03	 19.97	 19.91	 19.91	 19.98	 19.87
12/18/2012 03:42:00	 20.03	 19.98	 19.91	 19.93	 19.98	 19.88
12/18/2012 03:48:00	 20.03	 19.98	 19.91	 19.93	 19.98	 19.88
12/18/2012 03:54:00	 20.03	 19.97	 19.91	 19.94	 19.98	 19.88
12/18/2012 04:00:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.88
12/18/2012 04:06:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/18/2012 04:12:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/18/2012 04:18:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 04:24:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 04:30:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/18/2012 04:36:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 04:42:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.90
12/18/2012 04:48:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.90
12/18/2012 04:54:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.90
12/18/2012 05:00:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.90
12/18/2012 05:06:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.90
12/18/2012 05:12:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.90
12/18/2012 05:18:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 05:24:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 05:30:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 05:36:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 05:42:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.88
12/18/2012 05:48:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 05:54:00	 20.03	 19.98	 19.91	 19.96	 19.99	 19.89
12/18/2012 06:00:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 06:06:00	 20.03	 19.99	 19.91	 19.97	 19.99	 19.89
12/18/2012 06:12:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/18/2012 06:18:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/18/2012 06:24:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 06:30:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 06:36:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 06:42:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/18/2012 06:48:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/18/2012 06:54:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 07:00:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 07:06:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.90
12/18/2012 07:12:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.90
12/18/2012 07:18:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 07:24:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 07:30:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 07:36:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.88
12/18/2012 07:42:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 07:48:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.88
12/18/2012 07:54:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/18/2012 08:00:00	 20.03	 19.98	 19.91	 19.95	 19.97	 19.88
12/18/2012 08:06:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.88
12/18/2012 08:12:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 08:18:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 08:24:00	 20.03	 19.98	 19.91	 19.95	 19.98	 19.89
12/18/2012 08:30:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 08:36:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 08:42:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/18/2012 08:48:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.89
12/18/2012 08:54:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.90
12/18/2012 09:00:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.90
12/18/2012 09:06:00	 20.03	 19.99	 19.91	 19.97	 19.98	 19.89
12/18/2012 09:12:00	 20.03	 19.98	 19.91	 19.97	 19.98	 19.90
12/18/2012 09:18:00	 20.03	 19.98	 19.91	 19.96	 19.98	 19.89
12/18/2012 09:24:00	 20.03	 19.97	 19.91	 19.94	 19.98	 19.89
12/18/2012 09:30:00	 20.03	 19.97	 19.91	 19.93	 19.96	 19.87
12/18/2012 09:36:00	 20.03	 19.96	 19.91	 19.92	 19.96	 19.87
12/18/2012 09:42:00	 20.03	 19.96	 19.91	 19.91	 19.97	 19.86
12/18/2012 09:48:00	 20.03	 19.96	 19.90	 19.90	 19.96	 19.86
12/18/2012 09:54:00	 20.03	 19.96	 19.91	 19.90	 19.97	 19.87
12/18/2012 10:00:00	 20.02	 19.96	 19.91	 19.89	 19.97	 19.87
12/18/2012 10:06:00	 20.03	 19.96	 19.91	 19.90	 19.98	 19.88
12/18/2012 10:12:00	 20.03	 19.96	 19.91	 19.90	 19.98	 19.87
12/18/2012 10:18:00	 20.03	 19.97	 19.91	 19.91	 19.97	 19.87
12/18/2012 10:24:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/18/2012 10:30:00	 20.03	 19.97	 19.91	 19.92	 19.98	 19.88
12/18/2012 10:36:00	 20.02	 19.97	 19.91	 19.93	 19.98	 19.88
12/18/2012 10:42:00	 20.02	 19.97	 19.90	 19.92	 19.97	 19.88
12/18/2012 10:48:00	 20.02	 19.96	 19.90	 19.92	 19.96	 19.86
12/18/2012 10:54:00	 20.02	 19.97	 19.90	 19.92	 19.97	 19.86
12/18/2012 11:00:00	 20.02	 19.97	 19.90	 19.93	 19.97	 19.87
12/18/2012 11:06:00	 20.02	 19.95	 19.90	 19.91	 19.97	 19.86
12/18/2012 11:12:00	 20.02	 19.96	 19.90	 19.92	 19.97	 19.86
12/18/2012 11:18:00	 20.02	 19.97	 19.90	 19.93	 19.97	 19.87
12/18/2012 11:24:00	 20.02	 19.97	 19.90	 19.94	 19.97	 19.88
12/18/2012 11:30:00	 20.02	 19.97	 19.90	 19.95	 19.98	 19.88
12/18/2012 11:36:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/18/2012 11:42:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/18/2012 11:48:00	 20.02	 19.97	 19.91	 19.96	 19.98	 19.89
12/18/2012 11:54:00	 20.02	 19.97	 19.90	 19.96	 19.97	 19.88
12/18/2012 12:00:00	 20.02	 19.97	 19.91	 19.95	 19.97	 19.88
12/18/2012 12:06:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/18/2012 12:12:00	 20.02	 19.97	 19.90	 19.94	 19.97	 19.87
12/18/2012 12:18:00	 20.02	 19.97	 19.90	 19.94	 19.97	 19.87
12/18/2012 12:24:00	 20.02	 19.97	 19.90	 19.94	 19.98	 19.87
12/18/2012 12:30:00	 20.02	 19.97	 19.90	 19.95	 19.97	 19.88
12/18/2012 12:36:00	 20.02	 19.97	 19.90	 19.94	 19.98	 19.88
12/18/2012 12:42:00	 20.02	 19.97	 19.91	 19.95	 19.97	 19.88
12/18/2012 12:48:00	 20.02	 19.97	 19.90	 19.94	 19.98	 19.88
12/18/2012 12:54:00	 20.01	 19.97	 19.90	 19.94	 19.97	 19.87
12/18/2012 13:00:00	 20.01	 19.97	 19.90	 19.94	 19.97	 19.87
12/18/2012 13:06:00	 20.01	 19.97	 19.90	 19.94	 19.96	 19.86
12/18/2012 13:12:00	 20.01	 19.97	 19.90	 19.93	 19.96	 19.85
12/18/2012 13:18:00	 20.01	 19.96	 19.89	 19.92	 19.95	 19.84
12/18/2012 13:24:00	 20.01	 19.96	 19.89	 19.93	 19.96	 19.84
12/18/2012 13:30:00	 20.01	 19.96	 19.89	 19.92	 19.96	 19.86
12/18/2012 13:36:00	 20.01	 19.96	 19.89	 19.92	 19.97	 19.86
12/18/2012 13:42:00	 20.01	 19.96	 19.89	 19.93	 19.97	 19.86
12/18/2012 13:48:00	 20.01	 19.96	 19.89	 19.93	 19.97	 19.87
12/18/2012 13:54:00	 20.01	 19.96	 19.89	 19.94	 19.97	 19.87
12/18/2012 14:00:00	 20.01	 19.96	 19.89	 19.94	 19.97	 19.87
12/18/2012 14:06:00	 20.01	 19.97	 19.89	 19.94	 19.97	 19.87
12/18/2012 14:12:00	 20.01	 19.96	 19.89	 19.94	 19.97	 19.87
12/18/2012 14:18:00	 20.01	 19.97	 19.89	 19.94	 19.97	 19.87
12/18/2012 14:24:00	 20.01	 19.97	 19.89	 19.95	 19.97	 19.87
12/18/2012 14:30:00	 20.01	 19.97	 19.89	 19.95	 19.97	 19.88
12/18/2012 14:36:00	 20.01	 19.97	 19.90	 19.96	 19.98	 19.88
12/18/2012 14:42:00	 20.01	 19.97	 19.90	 19.96	 19.97	 19.89
12/18/2012 14:48:00	 20.01	 19.97	 19.90	 19.95	 19.97	 19.88
12/18/2012 14:54:00	 20.01	 19.97	 19.90	 19.95	 19.98	 19.88
12/18/2012 15:00:00	 20.01	 19.97	 19.90	 19.95	 19.98	 19.88
12/18/2012 15:06:00	 20.01	 19.97	 19.90	 19.95	 19.98	 19.89
12/18/2012 15:12:00	 20.01	 19.97	 19.90	 19.95	 19.98	 19.89
12/18/2012 15:18:00	 20.02	 19.97	 19.90	 19.96	 19.98	 19.89
12/18/2012 15:24:00	 20.02	 19.98	 19.90	 19.97	 19.99	 19.90
12/18/2012 15:30:00	 20.02	 19.98	 19.90	 19.98	 19.99	 19.89
12/18/2012 15:36:00	 20.02	 19.98	 19.91	 19.98	 19.98	 19.89
12/18/2012 15:42:00	 20.02	 19.98	 19.91	 19.98	 19.99	 19.90
12/18/2012 15:48:00	 20.02	 19.98	 19.91	 19.98	 19.99	 19.90
12/18/2012 15:54:00	 20.03	 19.98	 19.91	 19.98	 19.98	 19.89
12/18/2012 16:00:00	 20.03	 19.98	 19.91	 19.98	 19.98	 19.90
12/18/2012 16:06:00	 20.03	 19.98	 19.91	 19.98	 19.98	 19.90
12/18/2012 16:12:00	 20.03	 19.98	 19.91	 19.98	 19.98	 19.90
12/18/2012 16:18:00	 20.03	 19.98	 19.91	 19.98	 19.99	 19.90
12/18/2012 16:24:00	 20.03	 19.98	 19.91	 19.98	 19.98	 19.90
12/18/2012 16:30:00	 20.03	 19.99	 19.92	 19.98	 19.99	 19.90
12/18/2012 16:36:00	 20.03	 19.99	 19.92	 19.98	 19.99	 19.90
12/18/2012 16:42:00	 20.03	 19.99	 19.92	 19.98	 19.98	 19.90
12/18/2012 16:48:00	 20.03	 19.99	 19.92	 19.99	 20.00	 19.90
12/18/2012 16:54:00	 20.03	 19.98	 19.92	 19.97	 19.99	 19.90
12/18/2012 17:00:00	 20.04	 19.98	 19.92	 19.96	 19.99	 19.90
12/18/2012 17:06:00	 20.04	 19.98	 19.92	 19.95	 19.99	 19.90
12/18/2012 17:12:00	 20.04	 19.98	 19.92	 19.95	 20.00	 19.91
12/18/2012 17:18:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.91
12/18/2012 17:24:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/18/2012 17:30:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/18/2012 17:36:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/18/2012 17:42:00	 20.04	 19.99	 19.92	 19.98	 20.00	 19.91
12/18/2012 17:48:00	 20.04	 19.99	 19.92	 19.99	 20.00	 19.91
12/18/2012 17:54:00	 20.04	 19.99	 19.93	 19.98	 20.00	 19.92
12/18/2012 18:00:00	 20.04	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 18:06:00	 20.04	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 18:12:00	 20.04	 20.00	 19.93	 19.99	 20.01	 19.92
12/18/2012 18:18:00	 20.04	 20.00	 19.93	 19.99	 20.01	 19.92
12/18/2012 18:24:00	 20.05	 20.00	 19.93	 20.00	 20.01	 19.92
12/18/2012 18:30:00	 20.05	 20.00	 19.93	 20.00	 20.00	 19.92
12/18/2012 18:36:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 18:42:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 18:48:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 18:54:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.91
12/18/2012 19:00:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.91
12/18/2012 19:06:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.91
12/18/2012 19:12:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.91
12/18/2012 19:18:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.90
12/18/2012 19:24:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/18/2012 19:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 19:36:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 19:42:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.91
12/18/2012 19:48:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.91
12/18/2012 19:54:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.90
12/18/2012 20:00:00	 20.05	 20.00	 19.93	 19.97	 20.01	 19.91
12/18/2012 20:06:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 20:12:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 20:18:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 20:24:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 20:30:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 20:36:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 20:42:00	 20.05	 19.99	 19.93	 19.97	 20.00	 19.91
12/18/2012 20:48:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.91
12/18/2012 20:54:00	 20.05	 19.99	 19.93	 19.96	 20.00	 19.91
12/18/2012 21:00:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/18/2012 21:06:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/18/2012 21:12:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/18/2012 21:18:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/18/2012 21:24:00	 20.04	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 21:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 21:36:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 21:42:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 21:48:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 21:54:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 22:00:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 22:06:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 22:12:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 22:18:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 22:24:00	 20.05	 20.00	 19.93	 19.99	 20.01	 19.91
12/18/2012 22:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 22:36:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 22:42:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 22:48:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.92
12/18/2012 22:54:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.92
12/18/2012 23:00:00	 20.05	 20.00	 19.93	 19.98	 20.01	 19.91
12/18/2012 23:06:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 23:12:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 23:18:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 23:24:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.92
12/18/2012 23:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 23:36:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 23:42:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/18/2012 23:48:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/18/2012 23:54:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:00:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:06:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:12:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:18:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:24:00	 20.05	 20.00	 19.93	 19.99	 20.00	 19.91
12/19/2012 00:30:00	 20.05	 20.00	 19.93	 19.99	 19.99	 19.92
12/19/2012 00:36:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:42:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 00:48:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/19/2012 00:54:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 01:00:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 01:06:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 01:12:00	 20.05	 20.00	 19.93	 19.98	 19.99	 19.91
12/19/2012 01:18:00	 20.05	 20.00	 19.93	 19.97	 20.00	 19.91
12/19/2012 01:24:00	 20.05	 20.00	 19.93	 19.98	 19.99	 19.91
12/19/2012 01:30:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 01:36:00	 20.05	 20.00	 19.93	 19.97	 19.99	 19.91
12/19/2012 01:42:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 01:48:00	 20.05	 20.00	 19.93	 19.98	 19.99	 19.91
12/19/2012 01:54:00	 20.05	 20.00	 19.93	 19.98	 20.00	 19.91
12/19/2012 02:00:00	 20.05	 19.99	 19.93	 19.98	 19.99	 19.91
12/19/2012 02:06:00	 20.04	 19.99	 19.93	 19.96	 19.99	 19.90
12/19/2012 02:12:00	 20.04	 19.99	 19.93	 19.95	 19.99	 19.90
12/19/2012 02:18:00	 20.05	 19.99	 19.93	 19.96	 19.99	 19.90
12/19/2012 02:24:00	 20.04	 19.99	 19.93	 19.96	 19.99	 19.90
12/19/2012 02:30:00	 20.04	 19.98	 19.93	 19.95	 19.99	 19.90
12/19/2012 02:36:00	 20.04	 19.99	 19.93	 19.95	 20.00	 19.90
12/19/2012 02:42:00	 20.04	 19.99	 19.93	 19.95	 20.00	 19.91
12/19/2012 02:48:00	 20.04	 20.00	 19.93	 19.97	 20.00	 19.91
12/19/2012 02:54:00	 20.04	 19.99	 19.93	 19.97	 19.99	 19.91
12/19/2012 03:00:00	 20.04	 19.99	 19.93	 19.97	 20.00	 19.91
12/19/2012 03:06:00	 20.04	 20.00	 19.93	 19.98	 19.99	 19.91
12/19/2012 03:12:00	 20.04	 19.99	 19.93	 19.97	 20.00	 19.91
12/19/2012 03:18:00	 20.04	 19.99	 19.93	 19.98	 20.00	 19.91
12/19/2012 03:24:00	 20.04	 19.99	 19.93	 19.97	 19.99	 19.90
12/19/2012 03:30:00	 20.04	 19.99	 19.93	 19.97	 19.99	 19.90
12/19/2012 03:36:00	 20.04	 19.99	 19.93	 19.96	 19.99	 19.91
12/19/2012 03:42:00	 20.04	 19.99	 19.93	 19.97	 19.99	 19.91
12/19/2012 03:48:00	 20.04	 20.00	 19.92	 19.97	 19.99	 19.91
12/19/2012 03:54:00	 20.04	 19.99	 19.93	 19.98	 20.00	 19.91
12/19/2012 04:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 04:06:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 04:12:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 04:18:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/19/2012 04:24:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 04:30:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/19/2012 04:36:00	 20.04	 19.99	 19.92	 19.97	 19.98	 19.90
12/19/2012 04:42:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/19/2012 04:48:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/19/2012 04:54:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 05:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 05:06:00	 20.04	 19.99	 19.93	 19.97	 19.99	 19.90
12/19/2012 05:12:00	 20.04	 19.99	 19.93	 19.97	 19.99	 19.91
12/19/2012 05:18:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 05:24:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.90
12/19/2012 05:30:00	 20.04	 19.99	 19.92	 19.96	 19.99	 19.91
12/19/2012 05:36:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 05:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 05:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 05:54:00	 20.04	 19.99	 19.92	 19.97	 20.00	 19.90
12/19/2012 06:00:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/19/2012 06:06:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/19/2012 06:12:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/19/2012 06:18:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/19/2012 06:24:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 06:30:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 06:36:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 06:42:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 06:48:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.91
12/19/2012 06:54:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 07:00:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 07:06:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 07:12:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 07:18:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 07:24:00	 20.04	 19.99	 19.92	 19.97	 19.99	 19.90
12/19/2012 07:30:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/19/2012 07:36:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/19/2012 07:42:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.90
12/19/2012 07:48:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/19/2012 07:54:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.90
12/19/2012 08:00:00	 20.04	 19.99	 19.92	 19.98	 19.98	 19.90
12/19/2012 08:06:00	 20.04	 19.99	 19.92	 19.98	 19.99	 19.91
12/19/2012 08:12:00	 20.04	 20.00	 19.92	 19.98	 19.99	 19.91
12/19/2012 08:18:00	 20.04	 20.00	 19.94	 19.98	 19.99	 19.91
12/19/2012 08:24:00	 20.04	 20.00	 19.94	 19.99	 20.00	 19.92
12/19/2012 08:30:00	 20.04	 20.01	 19.94	 20.00	 19.99	 19.92
12/19/2012 08:36:00	 20.05	 20.01	 19.94	 20.00	 19.99	 19.91
12/19/2012 08:42:00	 20.05	 20.00	 19.94	 20.00	 19.99	 19.91
12/19/2012 08:48:00	 20.05	 20.00	 19.95	 20.00	 20.00	 19.92
12/19/2012 08:54:00	 20.05	 20.00	 19.95	 19.99	 19.99	 19.92
12/19/2012 09:00:00	 20.05	 19.99	 19.95	 19.97	 19.98	 19.90
12/19/2012 09:06:00	 20.05	 20.07	 19.94	 20.11	 19.99	 19.89
12/19/2012 09:12:00	 20.17	 22.85	 20.18	 20.06	 19.99	 19.90
12/19/2012 09:18:00	 20.01	 20.00	 20.01	 19.97	 20.26	 19.97
03/05/2013 11:07:59	 19.99	 19.93	 19.91	 19.93	 20.05	 19.92
03/05/2013 11:12:00	 19.99	 19.93	 19.91	 19.93	 20.04	 19.92
03/05/2013 11:18:00	 19.99	 19.93	 19.91	 19.93	 20.04	 19.91
03/05/2013 11:24:00	 19.99	 19.93	 19.91	 19.93	 20.05	 19.91
03/05/2013 11:30:00	 19.99	 19.93	 19.91	 19.93	 20.09	 19.90
03/05/2013 11:36:00	 20.00	 19.93	 19.91	 19.93	 20.09	 19.89
03/05/2013 11:42:00	 19.99	 19.93	 19.92	 19.93	 20.07	 19.90
03/05/2013 11:48:00	 19.99	 19.93	 19.92	 19.93	 20.04	 19.91
03/05/2013 11:54:00	 20.00	 19.94	 19.92	 19.94	 20.05	 19.91
03/05/2013 12:00:00	 20.00	 19.93	 19.92	 19.93	 20.06	 19.90
03/05/2013 12:06:00	 20.00	 19.93	 19.92	 19.94	 20.05	 19.92
03/05/2013 12:12:00	 20.00	 19.94	 19.92	 19.94	 20.05	 19.92
03/05/2013 12:18:00	 20.00	 19.94	 19.92	 19.94	 20.05	 19.92
03/05/2013 12:24:00	 20.00	 19.94	 19.92	 19.94	 20.06	 19.92
03/05/2013 12:30:00	 20.00	 19.94	 19.92	 19.94	 20.06	 19.94
03/05/2013 12:36:00	 20.00	 19.94	 19.92	 19.94	 20.06	 19.94
03/05/2013 12:42:00	 20.00	 19.94	 19.92	 19.94	 20.06	 19.94
03/05/2013 12:48:00	 20.00	 19.94	 19.93	 19.94	 20.06	 19.96
03/05/2013 12:54:00	 20.00	 19.94	 19.93	 19.94	 20.06	 19.95
03/05/2013 13:00:00	 20.00	 19.94	 19.93	 19.94	 20.06	 19.96
03/05/2013 13:06:00	 20.00	 19.95	 19.93	 19.95	 20.07	 19.95
03/05/2013 13:12:00	 20.00	 19.95	 19.93	 19.95	 20.08	 19.96
03/05/2013 13:18:00	 20.00	 19.94	 19.93	 19.94	 20.06	 19.94
03/05/2013 13:24:00	 20.00	 19.95	 19.93	 19.95	 20.06	 19.94
03/05/2013 13:30:00	 20.00	 19.95	 19.93	 19.94	 20.06	 19.95
03/05/2013 13:36:00	 20.00	 19.95	 19.93	 19.95	 20.07	 19.96
03/05/2013 13:42:00	 20.01	 19.94	 19.93	 19.94	 20.06	 19.95
03/05/2013 13:48:00	 20.01	 19.95	 19.94	 19.95	 20.07	 19.97
03/05/2013 13:54:00	 20.01	 19.95	 19.94	 19.95	 20.07	 19.96
03/05/2013 14:00:00	 20.01	 19.95	 19.94	 19.95	 20.06	 19.95
03/05/2013 14:06:00	 20.01	 19.95	 19.94	 19.95	 20.08	 19.96
03/05/2013 14:12:00	 20.01	 19.95	 19.94	 19.95	 20.09	 19.96
03/05/2013 14:18:00	 20.02	 19.95	 19.94	 19.95	 20.10	 19.95
03/05/2013 14:24:00	 20.02	 19.95	 19.94	 19.96	 20.10	 19.95
03/05/2013 14:30:00	 20.02	 19.96	 19.94	 19.96	 20.11	 19.95
03/05/2013 14:36:00	 20.02	 19.96	 19.94	 19.96	 20.10	 19.96
03/05/2013 14:42:00	 20.02	 19.96	 19.94	 19.96	 20.09	 19.96
03/05/2013 14:48:00	 20.02	 19.96	 19.94	 19.96	 20.09	 19.96
03/05/2013 14:54:00	 20.02	 19.96	 19.94	 19.96	 20.08	 19.96
03/05/2013 15:00:00	 20.02	 19.96	 19.95	 19.97	 20.08	 19.95
03/05/2013 15:06:00	 20.02	 19.96	 19.95	 19.96	 20.08	 19.95
03/05/2013 15:12:00	 20.02	 19.96	 19.94	 19.96	 20.09	 19.94
03/05/2013 15:18:00	 20.03	 19.96	 19.95	 19.96	 20.09	 19.94
03/05/2013 15:24:00	 20.03	 19.96	 19.95	 19.96	 20.09	 19.95
03/05/2013 15:30:00	 20.03	 19.96	 19.95	 19.96	 20.09	 19.94
03/05/2013 15:36:00	 20.03	 19.97	 19.95	 19.97	 20.09	 19.94
03/05/2013 15:42:00	 20.03	 19.97	 19.95	 19.97	 20.10	 19.95
03/05/2013 15:48:00	 20.03	 19.97	 19.95	 19.97	 20.08	 19.95
03/05/2013 15:54:00	 20.03	 19.97	 19.95	 19.97	 20.08	 19.95
03/05/2013 16:00:00	 20.03	 19.97	 19.95	 19.97	 20.09	 19.96
03/05/2013 16:06:00	 20.03	 19.97	 19.95	 19.97	 20.08	 19.96
03/05/2013 16:12:00	 20.03	 19.97	 19.95	 19.97	 20.09	 19.96
03/05/2013 16:18:00	 20.03	 19.97	 19.95	 19.97	 20.08	 19.96
03/05/2013 16:24:00	 20.03	 19.97	 19.95	 19.97	 20.09	 19.95
03/05/2013 16:30:00	 20.03	 19.97	 19.95	 19.97	 20.09	 19.96
03/05/2013 16:36:00	 20.03	 19.97	 19.95	 19.97	 20.13	 19.97
03/05/2013 16:42:00	 20.03	 19.97	 19.95	 19.97	 20.14	 19.97
03/05/2013 16:48:00	 20.03	 19.97	 19.95	 19.97	 20.12	 19.96
03/05/2013 16:54:00	 20.03	 19.97	 19.95	 19.97	 20.11	 19.97
03/05/2013 17:00:00	 20.03	 19.97	 19.96	 19.97	 20.10	 19.99
03/05/2013 17:06:00	 20.03	 19.97	 19.96	 19.97	 20.09	 19.99
03/05/2013 17:12:00	 20.04	 19.97	 19.96	 19.97	 20.08	 19.97
03/05/2013 17:18:00	 20.04	 19.97	 19.96	 19.97	 20.09	 19.99
03/05/2013 17:24:00	 20.03	 19.97	 19.97	 19.97	 20.08	 20.00
03/05/2013 17:30:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.99
03/05/2013 17:36:00	 20.04	 19.97	 20.00	 19.97	 20.07	 19.98
03/05/2013 17:42:00	 20.04	 19.97	 19.97	 19.97	 20.06	 19.97
03/05/2013 17:48:00	 20.04	 19.97	 19.97	 19.97	 20.06	 19.97
03/05/2013 17:54:00	 20.04	 19.97	 19.97	 19.98	 20.06	 19.98
03/05/2013 18:00:00	 20.04	 19.98	 19.98	 19.98	 20.07	 19.99
03/05/2013 18:06:00	 20.04	 19.98	 19.98	 19.98	 20.08	 20.00
03/05/2013 18:12:00	 20.04	 19.98	 19.99	 19.98	 20.09	 20.00
03/05/2013 18:18:00	 20.04	 19.98	 19.99	 19.98	 20.09	 19.99
03/05/2013 18:24:00	 20.04	 19.98	 19.99	 19.98	 20.09	 19.99
03/05/2013 18:30:00	 20.04	 19.98	 19.99	 19.98	 20.09	 19.99
03/05/2013 18:36:00	 20.04	 19.98	 19.99	 19.98	 20.09	 19.99
03/05/2013 18:42:00	 20.04	 19.98	 19.99	 19.98	 20.08	 19.99
03/05/2013 18:48:00	 20.04	 19.98	 19.99	 19.98	 20.09	 20.00
03/05/2013 18:54:00	 20.04	 19.98	 19.98	 19.98	 20.09	 19.99
03/05/2013 19:00:00	 20.04	 19.98	 19.98	 19.98	 20.08	 19.99
03/05/2013 19:06:00	 20.04	 19.98	 19.98	 19.98	 20.09	 19.99
03/05/2013 19:12:00	 20.04	 19.98	 19.98	 19.98	 20.08	 19.98
03/05/2013 19:18:00	 20.04	 19.98	 19.98	 19.98	 20.09	 19.99
03/05/2013 19:24:00	 20.04	 19.98	 19.98	 19.98	 20.08	 19.98
03/05/2013 19:30:00	 20.04	 19.98	 19.98	 19.98	 20.08	 19.98
03/05/2013 19:36:00	 20.04	 19.98	 19.97	 19.98	 20.07	 19.97
03/05/2013 19:42:00	 20.04	 19.98	 19.97	 19.97	 20.08	 19.96
03/05/2013 19:48:00	 20.04	 19.98	 19.97	 19.98	 20.08	 19.97
03/05/2013 19:54:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.96
03/05/2013 20:00:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.96
03/05/2013 20:06:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.98
03/05/2013 20:12:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.97
03/05/2013 20:18:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.96
03/05/2013 20:24:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.97
03/05/2013 20:30:00	 20.04	 19.97	 19.97	 19.97	 20.07	 19.97
03/05/2013 20:36:00	 20.03	 19.97	 19.97	 19.97	 20.07	 19.97
03/05/2013 20:42:00	 20.03	 19.97	 19.97	 19.97	 20.06	 19.99
03/05/2013 20:48:00	 20.03	 19.97	 19.97	 19.97	 20.06	 19.98
03/05/2013 20:54:00	 20.03	 19.97	 19.96	 19.97	 20.06	 19.98
03/05/2013 21:00:00	 20.03	 19.97	 19.97	 19.97	 20.06	 19.98
03/05/2013 21:06:00	 20.03	 19.97	 19.97	 19.97	 20.06	 19.98
03/05/2013 21:12:00	 20.03	 19.97	 19.97	 19.97	 20.06	 19.98
03/05/2013 21:18:00	 20.03	 19.97	 19.97	 19.96	 20.06	 19.98
03/05/2013 21:24:00	 20.03	 19.97	 19.96	 19.97	 20.06	 19.97
03/05/2013 21:30:00	 20.03	 19.97	 19.96	 19.96	 20.06	 19.98
03/05/2013 21:36:00	 20.03	 19.97	 19.96	 19.96	 20.07	 19.98
03/05/2013 21:42:00	 20.03	 19.97	 19.97	 19.97	 20.06	 19.98
03/05/2013 21:48:00	 20.03	 19.96	 19.97	 19.96	 20.06	 19.98
03/05/2013 21:54:00	 20.03	 19.96	 19.97	 19.96	 20.06	 19.98
03/05/2013 22:00:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.98
03/05/2013 22:06:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 22:12:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 22:18:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 22:24:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 22:30:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 22:36:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.98
03/05/2013 22:42:00	 20.03	 19.96	 19.96	 19.96	 20.05	 19.97
03/05/2013 22:48:00	 20.03	 19.96	 19.96	 19.96	 20.05	 19.98
03/05/2013 22:54:00	 20.03	 19.96	 19.96	 19.96	 20.05	 19.98
03/05/2013 23:00:00	 20.03	 19.96	 19.96	 19.96	 20.05	 19.97
03/05/2013 23:06:00	 20.03	 19.96	 19.96	 19.96	 20.05	 19.97
03/05/2013 23:12:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 23:18:00	 20.02	 19.96	 19.96	 19.96	 20.06	 19.97
03/05/2013 23:24:00	 20.03	 19.96	 19.96	 19.96	 20.05	 19.98
03/05/2013 23:30:00	 20.02	 19.96	 19.96	 19.96	 20.06	 19.98
03/05/2013 23:36:00	 20.03	 19.96	 19.96	 19.96	 20.06	 19.98
03/05/2013 23:42:00	 20.02	 19.96	 19.96	 19.95	 20.05	 19.98
03/05/2013 23:48:00	 20.02	 19.96	 19.96	 19.95	 20.05	 19.97
03/05/2013 23:54:00	 20.02	 19.96	 19.96	 19.95	 20.05	 19.97
03/06/2013 00:00:00	 20.02	 19.96	 19.95	 19.96	 20.05	 19.97
03/06/2013 00:06:00	 20.03	 19.96	 19.95	 19.96	 20.05	 19.96
03/06/2013 00:12:00	 20.02	 19.96	 19.95	 19.95	 20.04	 19.95
03/06/2013 00:18:00	 20.02	 19.96	 19.95	 19.95	 20.05	 19.96
03/06/2013 00:24:00	 20.02	 19.96	 19.95	 19.95	 20.05	 19.97
03/06/2013 00:30:00	 20.02	 19.95	 19.95	 19.95	 20.05	 19.96
03/06/2013 00:36:00	 20.02	 19.95	 19.95	 19.95	 20.05	 19.95
03/06/2013 00:42:00	 20.02	 19.96	 19.95	 19.95	 20.05	 19.96
03/06/2013 00:48:00	 20.02	 19.95	 19.95	 19.95	 20.04	 19.95
03/06/2013 00:54:00	 20.02	 19.95	 19.95	 19.95	 20.05	 19.95
03/06/2013 01:00:00	 20.02	 19.95	 19.95	 19.95	 20.05	 19.95
03/06/2013 01:06:00	 20.02	 19.95	 19.95	 19.95	 20.05	 19.95
03/06/2013 01:12:00	 20.02	 19.95	 19.94	 19.95	 20.05	 19.95
03/06/2013 01:18:00	 20.02	 19.95	 19.94	 19.95	 20.05	 19.95
03/06/2013 01:24:00	 20.02	 19.95	 19.95	 19.95	 20.05	 19.96
03/06/2013 01:30:00	 20.02	 19.95	 19.94	 19.95	 20.04	 19.95
03/06/2013 01:36:00	 20.02	 19.95	 19.94	 19.95	 20.05	 19.95
03/06/2013 01:42:00	 20.02	 19.95	 19.94	 19.95	 20.03	 19.94
03/06/2013 01:48:00	 20.02	 19.95	 19.94	 19.95	 20.04	 19.95
03/06/2013 01:54:00	 20.02	 19.95	 19.95	 19.95	 20.03	 19.96
03/06/2013 02:00:00	 20.02	 19.95	 19.95	 19.94	 20.03	 19.96
03/06/2013 02:06:00	 20.01	 19.95	 19.94	 19.94	 20.04	 19.95
03/06/2013 02:12:00	 20.02	 19.95	 19.94	 19.94	 20.04	 19.95
03/06/2013 02:18:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.94
03/06/2013 02:24:00	 20.01	 19.95	 19.94	 19.94	 20.03	 19.95
03/06/2013 02:30:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.94
03/06/2013 02:36:00	 20.01	 19.94	 19.94	 19.94	 20.03	 19.94
03/06/2013 02:42:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.95
03/06/2013 02:48:00	 20.01	 19.95	 19.94	 19.94	 20.04	 19.95
03/06/2013 02:54:00	 20.01	 19.95	 19.94	 19.94	 20.04	 19.95
03/06/2013 03:00:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.95
03/06/2013 03:06:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.95
03/06/2013 03:12:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.94
03/06/2013 03:18:00	 20.01	 19.94	 19.94	 19.94	 20.03	 19.95
03/06/2013 03:24:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.96
03/06/2013 03:30:00	 20.01	 19.94	 19.94	 19.94	 20.03	 19.95
03/06/2013 03:36:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.94
03/06/2013 03:42:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.95
03/06/2013 03:48:00	 20.01	 19.94	 19.94	 19.94	 20.03	 19.96
03/06/2013 03:54:00	 20.01	 19.94	 19.94	 19.94	 20.03	 19.96
03/06/2013 04:00:00	 20.00	 19.94	 19.94	 19.93	 20.03	 19.96
03/06/2013 04:06:00	 20.01	 19.94	 19.94	 19.94	 20.03	 19.97
03/06/2013 04:12:00	 20.01	 19.94	 19.94	 19.93	 20.03	 19.96
03/06/2013 04:18:00	 20.01	 19.94	 19.94	 19.93	 20.03	 19.96
03/06/2013 04:24:00	 20.01	 19.94	 19.94	 19.93	 20.03	 19.95
03/06/2013 04:30:00	 20.00	 19.94	 19.93	 19.93	 20.03	 19.94
03/06/2013 04:36:00	 20.01	 19.94	 19.94	 19.94	 20.04	 19.95
03/06/2013 04:42:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 04:48:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 04:54:00	 20.00	 19.93	 19.93	 19.93	 20.04	 19.95
03/06/2013 05:00:00	 20.00	 19.94	 19.93	 19.93	 20.03	 19.95
03/06/2013 05:06:00	 20.00	 19.94	 19.93	 19.93	 20.03	 19.95
03/06/2013 05:12:00	 20.00	 19.94	 19.93	 19.93	 20.02	 19.95
03/06/2013 05:18:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 05:24:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 05:30:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.93
03/06/2013 05:36:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 05:42:00	 20.00	 19.93	 19.93	 19.93	 20.02	 19.95
03/06/2013 05:48:00	 20.00	 19.94	 19.93	 19.93	 20.02	 19.94
03/06/2013 05:54:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 06:00:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 06:06:00	 20.00	 19.93	 19.93	 19.93	 20.02	 19.93
03/06/2013 06:12:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.93
03/06/2013 06:18:00	 20.00	 19.93	 19.93	 19.93	 20.02	 19.93
03/06/2013 06:24:00	 20.00	 19.93	 19.92	 19.93	 20.03	 19.94
03/06/2013 06:30:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.93
03/06/2013 06:36:00	 20.00	 19.93	 19.93	 19.93	 20.02	 19.94
03/06/2013 06:42:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 06:48:00	 20.00	 19.93	 19.93	 19.93	 20.03	 19.94
03/06/2013 06:54:00	 20.00	 19.93	 19.93	 19.93	 20.02	 19.94
03/06/2013 07:00:00	 20.00	 19.93	 19.93	 19.93	 20.02	 19.94
03/06/2013 07:06:00	 20.00	 19.93	 19.92	 19.93	 20.01	 19.94
03/06/2013 07:12:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 07:18:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 07:24:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 07:30:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 07:36:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 07:42:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.94
03/06/2013 07:48:00	 20.00	 19.93	 19.92	 19.93	 20.02	 19.93
03/06/2013 07:54:00	 19.99	 19.93	 19.92	 19.92	 20.02	 19.93
03/06/2013 08:00:00	 19.99	 19.93	 19.92	 19.92	 20.02	 19.95
03/06/2013 08:06:00	 19.99	 19.93	 19.92	 19.92	 20.02	 19.95
03/06/2013 08:12:00	 19.99	 19.93	 19.92	 19.92	 20.01	 19.95
03/06/2013 08:18:00	 19.99	 19.93	 19.92	 19.92	 20.02	 19.94
03/06/2013 08:24:00	 19.99	 19.93	 19.92	 19.92	 20.02	 19.94
03/06/2013 08:30:00	 19.99	 19.92	 19.92	 19.92	 20.01	 19.94
03/06/2013 08:36:00	 20.00	 19.92	 19.92	 19.92	 20.01	 19.93
03/06/2013 08:42:00	 19.99	 19.93	 19.92	 19.92	 20.01	 19.94
03/06/2013 08:48:00	 19.99	 19.92	 19.92	 19.92	 20.02	 19.93
03/06/2013 08:54:00	 19.99	 19.93	 19.92	 19.92	 20.02	 19.94
03/06/2013 09:00:00	 19.99	 19.92	 19.92	 19.92	 20.02	 19.93
03/06/2013 09:06:00	 19.99	 19.92	 19.92	 19.92	 20.01	 19.93
03/06/2013 09:12:00	 19.99	 19.92	 19.92	 19.92	 20.02	 19.94
03/06/2013 09:18:00	 19.99	 19.92	 19.92	 19.92	 20.00	 19.94
03/06/2013 09:24:00	 19.99	 19.92	 19.91	 19.92	 20.01	 19.95
03/06/2013 09:30:00	 19.99	 19.92	 19.91	 19.92	 20.02	 19.94
03/06/2013 09:36:00	 20.00	 19.92	 19.90	 19.92	 20.01	 19.94
03/06/2013 09:42:00	 19.99	 19.92	 19.90	 19.92	 20.01	 19.94
03/06/2013 09:48:00	 19.99	 19.92	 19.90	 19.92	 20.01	 19.94
03/06/2013 09:54:00	 19.99	 19.92	 19.91	 19.92	 20.00	 19.94
03/06/2013 10:00:00	 19.99	 19.92	 19.90	 19.92	 20.00	 19.94
03/06/2013 10:06:00	 19.99	 19.93	 19.90	 19.92	 20.01	 19.93
03/06/2013 10:12:00	 19.99	 19.93	 19.90	 19.93	 20.01	 19.93
03/06/2013 10:18:00	 19.99	 19.93	 19.90	 19.93	 20.02	 19.94
03/06/2013 10:24:00	 20.00	 19.94	 19.90	 19.94	 20.03	 19.93
03/06/2013 10:30:00	 20.00	 19.94	 19.90	 19.94	 20.02	 19.94
03/06/2013 10:36:00	 20.00	 19.94	 19.90	 19.95	 20.02	 19.93
03/06/2013 10:42:00	 20.00	 19.94	 19.90	 19.95	 20.02	 19.94
03/06/2013 10:48:00	 20.00	 19.94	 19.90	 19.94	 20.01	 19.94
03/06/2013 10:54:00	 20.00	 19.94	 19.90	 19.94	 20.02	 19.95
03/06/2013 11:00:00	 20.00	 19.94	 19.90	 19.95	 20.01	 19.95
03/06/2013 11:06:00	 20.01	 19.96	 19.90	 19.98	 20.02	 19.95
03/06/2013 11:12:00	 20.01	 19.97	 19.90	 19.99	 20.03	 19.94
03/06/2013 11:18:00	 20.01	 19.98	 19.90	 19.99	 20.03	 19.94
03/06/2013 11:24:00	 20.01	 19.97	 19.89	 19.98	 20.02	 19.94
03/06/2013 11:30:00	 20.01	 19.96	 19.89	 19.97	 20.02	 19.93
03/06/2013 11:36:00	 20.01	 19.96	 19.90	 19.97	 20.02	 19.93
03/06/2013 11:42:00	 20.01	 19.97	 19.90	 19.98	 20.02	 19.94
03/06/2013 11:48:00	 20.02	 19.97	 19.90	 19.98	 20.02	 19.94
03/06/2013 11:54:00	 20.01	 19.97	 19.90	 19.98	 20.02	 19.95
03/06/2013 12:00:00	 20.02	 19.97	 19.90	 19.98	 20.02	 19.95
03/06/2013 12:06:00	 20.02	 19.97	 19.89	 19.98	 20.02	 19.94
03/06/2013 12:12:00	 20.02	 19.98	 19.90	 19.99	 20.03	 19.95
03/06/2013 12:18:00	 20.02	 19.98	 19.89	 19.98	 20.02	 19.94
03/06/2013 12:24:00	 20.02	 19.97	 19.90	 19.98	 20.03	 19.94
03/06/2013 12:30:00	 20.02	 19.98	 19.90	 19.98	 20.02	 19.95
03/06/2013 12:36:00	 20.02	 19.97	 19.90	 19.98	 20.03	 19.94
03/06/2013 12:42:00	 20.02	 19.97	 19.90	 19.98	 20.03	 19.95
03/06/2013 12:48:00	 20.02	 19.97	 19.90	 19.98	 20.03	 19.94
03/06/2013 12:54:00	 20.02	 19.97	 19.90	 19.98	 20.03	 19.95
03/06/2013 13:00:00	 20.02	 19.97	 19.90	 19.98	 20.02	 19.94
03/06/2013 13:06:00	 20.02	 19.97	 19.90	 19.98	 20.02	 19.94
03/06/2013 13:12:00	 20.02	 19.97	 19.90	 19.98	 20.03	 19.95
03/06/2013 13:18:00	 20.02	 19.97	 19.90	 19.97	 20.03	 19.95
03/06/2013 13:24:00	 20.02	 19.97	 19.90	 19.97	 20.03	 19.95
03/06/2013 13:30:00	 20.02	 19.97	 19.89	 19.97	 20.01	 19.93
03/06/2013 13:36:00	 20.02	 19.97	 19.89	 19.97	 20.03	 19.94
03/06/2013 13:42:00	 20.02	 19.97	 19.89	 19.97	 20.03	 19.94
03/06/2013 13:48:00	 20.02	 19.97	 19.90	 19.97	 20.03	 19.95
03/06/2013 13:54:00	 20.02	 19.96	 19.90	 19.96	 20.03	 19.95
03/06/2013 14:00:00	 20.02	 19.96	 19.90	 19.97	 20.03	 19.94
03/06/2013 14:06:00	 20.02	 19.96	 19.90	 19.96	 20.02	 19.93
03/06/2013 14:12:00	 20.02	 19.96	 19.90	 19.96	 20.02	 19.93
03/06/2013 14:18:00	 20.02	 19.96	 19.90	 19.96	 20.02	 19.93
03/06/2013 14:24:00	 20.02	 19.96	 19.90	 19.96	 20.02	 19.94
03/06/2013 14:30:00	 20.02	 19.96	 19.90	 19.96	 20.03	 19.94
03/06/2013 14:36:00	 20.02	 19.96	 19.90	 19.96	 20.03	 19.94
03/06/2013 14:42:00	 20.02	 19.96	 19.90	 19.96	 20.03	 19.95
03/06/2013 14:48:00	 20.02	 19.96	 19.90	 19.96	 20.03	 19.94
03/06/2013 14:54:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.95
03/06/2013 15:00:00	 20.02	 19.96	 19.90	 19.96	 20.03	 19.94
03/06/2013 15:06:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 15:12:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 15:18:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 15:24:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 15:30:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 15:36:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 15:42:00	 20.03	 19.96	 19.90	 19.96	 20.03	 19.93
03/06/2013 15:48:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.93
03/06/2013 15:54:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 16:00:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 16:06:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 16:12:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 16:18:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.94
03/06/2013 16:24:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.94
03/06/2013 16:30:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 16:36:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 16:42:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.93
03/06/2013 16:48:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.95
03/06/2013 16:54:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 17:00:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 17:06:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.95
03/06/2013 17:12:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 17:18:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.94
03/06/2013 17:24:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.94
03/06/2013 17:30:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 17:36:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.94
03/06/2013 17:42:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 17:48:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 17:54:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 18:00:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 18:06:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 18:12:00	 20.03	 19.97	 19.91	 19.97	 20.05	 19.94
03/06/2013 18:18:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.94
03/06/2013 18:24:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.94
03/06/2013 18:30:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.94
03/06/2013 18:36:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 18:42:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.94
03/06/2013 18:48:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 18:54:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.96
03/06/2013 19:00:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.96
03/06/2013 19:06:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 19:12:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.95
03/06/2013 19:18:00	 20.03	 19.96	 19.90	 19.96	 20.05	 19.94
03/06/2013 19:24:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 19:30:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 19:36:00	 20.03	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 19:42:00	 20.03	 19.95	 19.91	 19.95	 20.05	 19.94
03/06/2013 19:48:00	 20.03	 19.96	 19.91	 19.96	 20.05	 19.95
03/06/2013 19:54:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 20:00:00	 20.03	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 20:06:00	 20.03	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 20:12:00	 20.03	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 20:18:00	 20.03	 19.95	 19.91	 19.95	 20.05	 19.95
03/06/2013 20:24:00	 20.03	 19.95	 19.91	 19.95	 20.05	 19.95
03/06/2013 20:30:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 20:36:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 20:42:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 20:48:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 20:54:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 21:00:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 21:06:00	 20.02	 19.96	 19.91	 19.96	 20.04	 19.94
03/06/2013 21:12:00	 20.02	 19.95	 19.91	 19.96	 20.04	 19.94
03/06/2013 21:18:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 21:24:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 21:30:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 21:36:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 21:42:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.94
03/06/2013 21:48:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 21:54:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 22:00:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 22:06:00	 20.02	 19.95	 19.91	 19.95	 20.04	 19.95
03/06/2013 22:12:00	 20.02	 19.95	 19.90	 19.95	 20.04	 19.95
03/06/2013 22:18:00	 20.02	 19.95	 19.90	 19.95	 20.04	 19.95
03/06/2013 22:24:00	 20.02	 19.95	 19.90	 19.95	 20.03	 19.94
03/06/2013 22:30:00	 20.02	 19.95	 19.90	 19.95	 20.03	 19.93
03/06/2013 22:36:00	 20.02	 19.95	 19.90	 19.95	 20.03	 19.93
03/06/2013 22:42:00	 20.02	 19.95	 19.90	 19.95	 20.03	 19.93
03/06/2013 22:48:00	 20.02	 19.95	 19.90	 19.95	 20.03	 19.93
03/06/2013 22:54:00	 20.02	 19.94	 19.90	 19.94	 20.04	 19.93
03/06/2013 23:00:00	 20.02	 19.95	 19.90	 19.94	 20.03	 19.93
03/06/2013 23:06:00	 20.02	 19.94	 19.90	 19.94	 20.03	 19.93
03/06/2013 23:12:00	 20.01	 19.95	 19.90	 19.94	 20.03	 19.94
03/06/2013 23:18:00	 20.01	 19.95	 19.90	 19.94	 20.03	 19.93
03/06/2013 23:24:00	 20.01	 19.94	 19.90	 19.94	 20.03	 19.94
03/06/2013 23:30:00	 20.02	 19.94	 19.90	 19.94	 20.03	 19.94
03/06/2013 23:36:00	 20.01	 19.94	 19.90	 19.94	 20.03	 19.94
03/06/2013 23:42:00	 20.01	 19.94	 19.90	 19.94	 20.03	 19.94
03/06/2013 23:48:00	 20.01	 19.94	 19.90	 19.94	 20.02	 19.94
03/06/2013 23:54:00	 20.01	 19.94	 19.90	 19.94	 20.03	 19.94
03/07/2013 00:00:00	 20.01	 19.94	 19.90	 19.94	 20.03	 19.94
03/07/2013 00:06:00	 20.01	 19.94	 19.90	 19.94	 20.03	 19.94
03/07/2013 00:12:00	 20.01	 19.94	 19.90	 19.94	 20.02	 19.94
03/07/2013 00:18:00	 20.01	 19.94	 19.90	 19.94	 20.02	 19.94
03/07/2013 00:24:00	 20.01	 19.94	 19.90	 19.94	 20.02	 19.94
03/07/2013 00:30:00	 20.01	 19.94	 19.89	 19.94	 20.02	 19.93
03/07/2013 00:36:00	 20.01	 19.94	 19.89	 19.93	 20.02	 19.93
03/07/2013 00:42:00	 20.01	 19.94	 19.89	 19.93	 20.02	 19.93
03/07/2013 00:48:00	 20.01	 19.94	 19.89	 19.94	 20.02	 19.92
03/07/2013 00:54:00	 20.01	 19.94	 19.89	 19.94	 20.03	 19.92
03/07/2013 01:00:00	 20.01	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 01:06:00	 20.01	 19.94	 19.89	 19.94	 20.02	 19.93
03/07/2013 01:12:00	 20.01	 19.94	 19.89	 19.93	 20.02	 19.93
03/07/2013 01:18:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 01:24:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.92
03/07/2013 01:30:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 01:36:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 01:42:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 01:48:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.92
03/07/2013 01:54:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.92
03/07/2013 02:00:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.92
03/07/2013 02:06:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 02:12:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.92
03/07/2013 02:18:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 02:24:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 02:30:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 02:36:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 02:42:00	 20.00	 19.93	 19.88	 19.93	 20.01	 19.92
03/07/2013 02:48:00	 20.00	 19.93	 19.88	 19.93	 20.01	 19.93
03/07/2013 02:54:00	 20.00	 19.93	 19.88	 19.93	 20.01	 19.93
03/07/2013 03:00:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.92
03/07/2013 03:06:00	 20.00	 19.93	 19.89	 19.92	 20.00	 19.92
03/07/2013 03:12:00	 20.00	 19.92	 19.89	 19.92	 20.01	 19.92
03/07/2013 03:18:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.92
03/07/2013 03:24:00	 20.00	 19.93	 19.89	 19.92	 20.01	 19.92
03/07/2013 03:30:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.93
03/07/2013 03:36:00	 20.00	 19.93	 19.89	 19.92	 20.02	 19.93
03/07/2013 03:42:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 03:48:00	 20.00	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 03:54:00	 20.00	 19.93	 19.88	 19.93	 20.01	 19.92
03/07/2013 04:00:00	 20.00	 19.93	 19.89	 19.93	 20.01	 19.92
03/07/2013 04:06:00	 19.99	 19.93	 19.89	 19.92	 20.01	 19.93
03/07/2013 04:12:00	 20.00	 19.93	 19.89	 19.92	 20.01	 19.92
03/07/2013 04:18:00	 20.00	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 04:24:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 04:30:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.91
03/07/2013 04:36:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 04:42:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 04:48:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 04:54:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.93
03/07/2013 05:00:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 05:06:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 05:12:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.91
03/07/2013 05:18:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.91
03/07/2013 05:24:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 05:30:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 05:36:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 05:42:00	 19.99	 19.92	 19.88	 19.91	 20.01	 19.91
03/07/2013 05:48:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.91
03/07/2013 05:54:00	 19.99	 19.92	 19.87	 19.91	 20.01	 19.91
03/07/2013 06:00:00	 19.99	 19.92	 19.87	 19.92	 20.01	 19.91
03/07/2013 06:06:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 06:12:00	 19.99	 19.92	 19.88	 19.91	 20.00	 19.92
03/07/2013 06:18:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 06:24:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 06:30:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.91
03/07/2013 06:36:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 06:42:00	 19.99	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 06:48:00	 19.99	 19.91	 19.88	 19.91	 20.01	 19.92
03/07/2013 06:54:00	 19.99	 19.92	 19.88	 19.91	 20.01	 19.92
03/07/2013 07:00:00	 19.98	 19.92	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:06:00	 19.98	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:12:00	 19.98	 19.92	 19.88	 19.92	 20.00	 19.92
03/07/2013 07:18:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:24:00	 19.98	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:30:00	 19.99	 19.91	 19.87	 19.91	 20.00	 19.92
03/07/2013 07:36:00	 19.98	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:42:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:48:00	 19.98	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 07:54:00	 19.99	 19.91	 19.88	 19.91	 20.01	 19.92
03/07/2013 08:00:00	 19.98	 19.91	 19.88	 19.91	 20.00	 19.92
03/07/2013 08:06:00	 19.98	 19.91	 19.88	 19.92	 20.00	 19.93
03/07/2013 08:12:00	 19.98	 19.91	 19.87	 19.91	 20.00	 19.92
03/07/2013 08:18:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.91
03/07/2013 08:24:00	 19.99	 19.91	 19.88	 19.91	 20.00	 19.91
03/07/2013 08:30:00	 19.98	 19.91	 19.87	 19.91	 19.99	 19.90
03/07/2013 08:36:00	 19.98	 19.91	 19.87	 19.91	 20.00	 19.91
03/07/2013 08:42:00	 19.98	 19.91	 19.87	 19.91	 20.01	 19.91
03/07/2013 08:48:00	 19.99	 19.92	 19.88	 19.91	 20.02	 19.91
03/07/2013 08:54:00	 19.99	 19.92	 19.87	 19.92	 20.01	 19.91
03/07/2013 09:00:00	 19.98	 19.92	 19.88	 19.91	 20.01	 19.92
03/07/2013 09:06:00	 19.98	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 09:12:00	 19.98	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 09:18:00	 19.98	 19.92	 19.88	 19.92	 20.01	 19.93
03/07/2013 09:24:00	 19.99	 19.92	 19.88	 19.91	 20.01	 19.92
03/07/2013 09:30:00	 19.98	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 09:36:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 09:42:00	 19.99	 19.92	 19.88	 19.92	 20.01	 19.92
03/07/2013 09:48:00	 19.99	 19.92	 19.88	 19.92	 20.02	 19.92
03/07/2013 09:54:00	 19.99	 19.92	 19.88	 19.92	 20.02	 19.92
03/07/2013 10:00:00	 19.99	 19.93	 19.89	 19.93	 20.03	 19.93
03/07/2013 10:06:00	 19.99	 19.92	 19.89	 19.92	 20.02	 19.93
03/07/2013 10:12:00	 19.99	 19.93	 19.89	 19.93	 20.02	 19.93
03/07/2013 10:18:00	 19.99	 19.93	 19.89	 19.93	 20.02	 19.92
03/07/2013 10:24:00	 20.00	 19.94	 19.90	 19.94	 20.04	 19.92
03/07/2013 10:30:00	 20.00	 19.94	 19.90	 19.95	 20.05	 19.94
03/07/2013 10:36:00	 20.00	 19.95	 19.91	 19.95	 20.05	 19.96
03/07/2013 10:42:00	 20.00	 19.95	 19.91	 19.96	 20.05	 19.98
03/07/2013 10:48:00	 20.01	 19.96	 19.90	 19.97	 20.06	 19.96
03/07/2013 10:54:00	 20.01	 19.96	 19.90	 19.97	 20.06	 19.95
03/07/2013 11:00:00	 20.01	 19.95	 19.90	 19.96	 20.06	 19.95
03/07/2013 11:06:00	 20.01	 19.95	 19.91	 19.96	 20.05	 19.95
03/07/2013 11:12:00	 20.01	 19.96	 19.91	 19.96	 20.05	 19.96
03/07/2013 11:18:00	 20.01	 19.96	 19.90	 19.96	 20.04	 19.95
03/07/2013 11:24:00	 20.02	 19.95	 19.90	 19.96	 20.04	 19.94
03/07/2013 11:30:00	 20.01	 19.95	 19.90	 19.96	 20.04	 19.94
03/07/2013 11:36:00	 20.01	 19.96	 19.90	 19.96	 20.05	 19.94
03/07/2013 11:42:00	 20.02	 19.96	 19.90	 19.96	 20.05	 19.94
03/07/2013 11:48:00	 20.02	 19.96	 19.90	 19.96	 20.04	 19.94
03/07/2013 11:54:00	 20.02	 19.96	 19.91	 19.96	 20.05	 19.94
03/07/2013 12:00:00	 20.02	 19.96	 19.91	 19.97	 20.05	 19.95
03/07/2013 12:06:00	 20.02	 19.96	 19.91	 19.96	 20.06	 19.95
03/07/2013 12:12:00	 20.02	 19.96	 19.91	 19.97	 20.05	 19.95
03/07/2013 12:18:00	 20.02	 19.97	 19.91	 19.97	 20.04	 19.94
03/07/2013 12:24:00	 20.02	 19.96	 19.90	 19.97	 20.04	 19.93
03/07/2013 12:30:00	 20.02	 19.96	 19.91	 19.97	 20.04	 19.94
03/07/2013 12:36:00	 20.02	 19.97	 19.91	 19.97	 20.05	 19.95
03/07/2013 12:42:00	 20.03	 19.97	 19.91	 19.97	 20.06	 19.95
03/07/2013 12:48:00	 20.03	 19.97	 19.91	 19.97	 20.05	 19.94
03/07/2013 12:54:00	 20.03	 19.97	 19.91	 19.97	 20.06	 19.94
03/07/2013 13:00:00	 20.03	 19.97	 19.91	 19.97	 20.05	 19.94
03/07/2013 13:06:00	 20.03	 19.96	 19.91	 19.97	 20.05	 19.95
03/07/2013 13:12:00	 20.03	 19.97	 19.91	 19.97	 20.05	 19.95
03/07/2013 13:18:00	 20.03	 19.97	 19.91	 19.97	 20.06	 19.96
03/07/2013 13:24:00	 20.03	 19.97	 19.92	 19.97	 20.06	 19.96
03/07/2013 13:30:00	 20.03	 19.97	 19.92	 19.98	 20.06	 19.96
03/07/2013 13:36:00	 20.03	 19.97	 19.92	 19.98	 20.06	 19.96
03/07/2013 13:42:00	 20.04	 19.97	 19.93	 19.97	 20.06	 19.96
03/07/2013 13:48:00	 20.04	 19.98	 19.93	 19.98	 20.08	 19.97
03/07/2013 13:54:00	 20.03	 19.97	 19.93	 19.98	 20.06	 19.96
03/07/2013 14:00:00	 20.04	 19.98	 19.93	 19.98	 20.07	 19.97
03/07/2013 14:06:00	 20.04	 19.97	 19.93	 19.98	 20.07	 19.96
03/07/2013 14:12:00	 20.04	 19.97	 19.92	 19.98	 20.07	 19.97
03/07/2013 14:18:00	 20.04	 19.97	 19.91	 19.98	 20.06	 19.95
03/07/2013 14:24:00	 20.04	 19.97	 19.93	 19.98	 20.07	 19.95
03/07/2013 14:30:00	 20.04	 19.97	 19.93	 19.98	 20.06	 19.95
03/07/2013 14:36:00	 20.04	 19.98	 19.93	 19.98	 20.06	 19.95
03/07/2013 14:42:00	 20.04	 19.98	 19.93	 19.98	 20.07	 19.95
03/07/2013 14:48:00	 20.04	 19.97	 19.93	 19.98	 20.06	 19.94
03/07/2013 14:54:00	 20.04	 19.97	 19.93	 19.97	 20.06	 19.93
03/07/2013 15:00:00	 20.04	 19.98	 19.92	 19.98	 20.06	 19.93
03/07/2013 15:06:00	 20.04	 19.98	 19.92	 19.98	 20.06	 19.92
03/07/2013 15:12:00	 20.04	 19.98	 19.92	 19.99	 20.06	 19.93
03/07/2013 15:18:00	 20.04	 19.98	 19.92	 19.99	 20.06	 19.93
03/07/2013 15:24:00	 20.04	 19.98	 19.92	 19.99	 20.06	 19.94
03/07/2013 15:30:00	 20.04	 19.98	 19.92	 19.99	 20.06	 19.94
04/15/2013 15:12:04	 20.00	 19.96	 19.88	 19.96	 20.01	 19.96
04/15/2013 15:18:00	 20.43	 20.47	 19.89	 19.97	 20.01	 19.96
04/15/2013 15:24:00	 20.16	 20.27	 19.88	 19.97	 20.00	 19.96
04/15/2013 15:30:00	 20.05	 20.15	 19.88	 19.97	 20.00	 19.95
04/15/2013 15:36:00	 20.00	 23.62	 19.88	 19.97	 20.00	 19.96
04/15/2013 15:42:00	 19.98	 20.51	 19.88	 19.96	 20.01	 19.96
04/15/2013 15:48:00	 19.97	 20.40	 19.88	 19.96	 20.00	 19.96
04/15/2013 15:54:00	 19.97	 20.36	 19.88	 19.96	 20.01	 19.95
04/15/2013 16:00:00	 19.97	 20.33	 19.88	 19.96	 20.00	 19.95
04/15/2013 16:06:00	 19.96	 20.31	 19.88	 19.95	 20.00	 19.95
04/15/2013 16:12:00	 19.96	 20.29	 19.88	 19.95	 19.99	 19.95
04/15/2013 16:18:00	 19.96	 20.28	 19.89	 19.95	 20.00	 19.95
04/15/2013 16:24:00	 19.96	 20.29	 19.89	 19.95	 20.02	 19.95
04/15/2013 16:30:00	 19.96	 20.28	 19.88	 19.95	 20.01	 19.96
04/15/2013 16:36:00	 19.96	 20.27	 19.89	 19.95	 20.02	 19.96
04/15/2013 16:42:00	 19.96	 20.26	 19.88	 19.95	 20.00	 19.95
04/15/2013 16:48:00	 19.96	 20.25	 19.88	 19.95	 20.00	 19.96
04/15/2013 16:54:00	 19.96	 20.25	 19.88	 19.95	 20.01	 19.95
04/15/2013 17:00:00	 19.96	 20.24	 19.88	 19.95	 20.00	 19.95
04/15/2013 17:06:00	 19.96	 20.23	 19.88	 19.95	 20.00	 19.95
04/15/2013 17:12:00	 19.96	 20.23	 19.88	 19.95	 20.00	 19.95
04/15/2013 17:18:00	 19.96	 20.22	 19.88	 19.94	 20.01	 19.96
04/15/2013 17:24:00	 19.96	 20.21	 19.88	 19.95	 20.00	 19.95
04/15/2013 17:30:00	 19.96	 20.21	 19.88	 19.94	 19.99	 19.94
04/15/2013 17:36:00	 19.96	 20.20	 19.87	 19.94	 20.00	 19.94
04/15/2013 17:42:00	 19.96	 20.20	 19.88	 19.94	 20.00	 19.94
04/15/2013 17:48:00	 19.96	 20.19	 19.88	 19.94	 20.00	 19.94
04/15/2013 17:54:00	 19.96	 20.19	 19.87	 19.94	 20.00	 19.94
04/15/2013 18:00:00	 19.96	 20.18	 19.88	 19.93	 20.01	 19.94
04/15/2013 18:06:00	 19.96	 20.18	 19.87	 19.94	 20.00	 19.94
04/15/2013 18:12:00	 19.95	 20.17	 19.87	 19.94	 19.99	 19.93
04/15/2013 18:18:00	 19.95	 20.17	 19.87	 19.94	 19.99	 19.94
04/15/2013 18:24:00	 19.95	 20.16	 19.86	 19.93	 20.00	 19.94
04/15/2013 18:30:00	 19.95	 20.16	 19.87	 19.93	 19.99	 19.94
04/15/2013 18:36:00	 19.95	 20.16	 19.87	 19.94	 20.00	 19.94
04/15/2013 18:42:00	 19.96	 20.15	 19.87	 19.93	 20.01	 19.95
04/15/2013 18:48:00	 19.96	 20.15	 19.87	 19.93	 20.01	 19.95
04/15/2013 18:54:00	 19.96	 20.15	 19.87	 19.93	 20.02	 19.95
04/15/2013 19:00:00	 19.96	 20.15	 19.87	 19.93	 20.00	 19.95
04/15/2013 19:06:00	 19.95	 20.14	 19.87	 19.93	 20.01	 19.95
04/15/2013 19:12:00	 19.96	 20.14	 19.87	 19.93	 20.01	 19.95
04/15/2013 19:18:00	 19.96	 20.14	 19.87	 19.93	 20.01	 19.95
04/15/2013 19:24:00	 19.96	 20.13	 19.87	 19.93	 20.02	 19.95
04/15/2013 19:30:00	 19.96	 20.13	 19.87	 19.93	 20.01	 19.95
04/15/2013 19:36:00	 19.96	 20.13	 19.87	 19.93	 20.02	 19.95
04/15/2013 19:42:00	 19.96	 20.13	 19.87	 19.93	 20.02	 19.95
04/15/2013 19:48:00	 19.96	 20.13	 19.87	 19.93	 20.01	 19.95
04/15/2013 19:54:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:00:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:06:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:12:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:18:00	 19.96	 20.12	 19.87	 19.94	 20.01	 19.95
04/15/2013 20:24:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:30:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:36:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:42:00	 19.96	 20.12	 19.87	 19.93	 20.01	 19.95
04/15/2013 20:48:00	 19.96	 20.11	 19.87	 19.93	 20.00	 19.95
04/15/2013 20:54:00	 19.96	 20.11	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:00:00	 19.96	 20.11	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:06:00	 19.96	 20.11	 19.87	 19.93	 20.00	 19.95
04/15/2013 21:12:00	 19.96	 20.11	 19.87	 19.93	 20.00	 19.95
04/15/2013 21:18:00	 19.96	 20.11	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:24:00	 19.96	 20.11	 19.87	 19.93	 20.02	 19.95
04/15/2013 21:30:00	 19.96	 20.10	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:36:00	 19.96	 20.10	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:42:00	 19.96	 20.10	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:48:00	 19.95	 20.10	 19.87	 19.93	 20.01	 19.95
04/15/2013 21:54:00	 19.95	 20.10	 19.87	 19.93	 20.00	 19.94
04/15/2013 22:00:00	 19.95	 20.10	 19.87	 19.93	 20.00	 19.94
04/15/2013 22:06:00	 19.95	 20.10	 19.87	 19.93	 20.01	 19.95
04/15/2013 22:12:00	 19.96	 20.10	 19.87	 19.93	 20.00	 19.94
04/15/2013 22:18:00	 19.96	 20.10	 19.87	 19.93	 20.00	 19.95
04/15/2013 22:24:00	 19.95	 20.09	 19.87	 19.93	 20.00	 19.94
04/15/2013 22:30:00	 19.95	 20.09	 19.87	 19.92	 20.00	 19.94
04/15/2013 22:36:00	 19.95	 20.09	 19.86	 19.92	 19.99	 19.94
04/15/2013 22:42:00	 19.95	 20.09	 19.86	 19.92	 19.98	 19.94
04/15/2013 22:48:00	 19.95	 20.09	 19.86	 19.92	 19.98	 19.94
04/15/2013 22:54:00	 19.95	 20.09	 19.86	 19.92	 19.99	 19.93
04/15/2013 23:00:00	 19.95	 20.09	 19.86	 19.92	 19.99	 19.94
04/15/2013 23:06:00	 19.94	 20.09	 19.86	 19.92	 19.99	 19.93
04/15/2013 23:12:00	 19.94	 20.08	 19.86	 19.92	 19.98	 19.93
04/15/2013 23:18:00	 19.94	 20.08	 19.86	 19.92	 19.97	 19.93
04/15/2013 23:24:00	 19.94	 20.08	 19.86	 19.92	 19.99	 19.92
04/15/2013 23:30:00	 19.95	 20.08	 19.86	 19.92	 19.99	 19.93
04/15/2013 23:36:00	 19.95	 20.08	 19.86	 19.92	 19.99	 19.93
04/15/2013 23:42:00	 19.95	 20.08	 19.86	 19.92	 19.99	 19.93
04/15/2013 23:48:00	 19.95	 20.08	 19.86	 19.92	 19.99	 19.93
04/15/2013 23:54:00	 19.94	 20.08	 19.86	 19.92	 20.00	 19.93
04/16/2013 00:00:00	 19.94	 20.08	 19.86	 19.92	 19.99	 19.93
04/16/2013 00:06:00	 19.94	 20.08	 19.86	 19.92	 20.00	 19.93
04/16/2013 00:12:00	 19.95	 20.08	 19.86	 19.92	 20.00	 19.94
04/16/2013 00:18:00	 19.94	 20.07	 19.86	 19.92	 20.00	 19.94
04/16/2013 00:24:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 00:30:00	 19.94	 20.07	 19.86	 19.92	 19.98	 19.93
04/16/2013 00:36:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.93
04/16/2013 00:42:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 00:48:00	 19.95	 20.07	 19.86	 19.92	 19.99	 19.93
04/16/2013 00:54:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 01:00:00	 19.95	 20.07	 19.86	 19.91	 19.99	 19.94
04/16/2013 01:06:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 01:12:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 01:18:00	 19.94	 20.07	 19.86	 19.91	 20.00	 19.94
04/16/2013 01:24:00	 19.94	 20.07	 19.86	 19.92	 20.01	 19.94
04/16/2013 01:30:00	 19.95	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 01:36:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.93
04/16/2013 01:42:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.93
04/16/2013 01:48:00	 19.94	 20.07	 19.86	 19.91	 19.99	 19.93
04/16/2013 01:54:00	 19.94	 20.07	 19.86	 19.91	 19.99	 19.93
04/16/2013 02:00:00	 19.94	 20.07	 19.86	 19.91	 20.00	 19.94
04/16/2013 02:06:00	 19.94	 20.07	 19.86	 19.91	 19.99	 19.93
04/16/2013 02:12:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.93
04/16/2013 02:18:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.93
04/16/2013 02:24:00	 19.94	 20.07	 19.86	 19.91	 20.00	 19.93
04/16/2013 02:30:00	 19.95	 20.07	 19.86	 19.92	 20.00	 19.93
04/16/2013 02:36:00	 19.94	 20.07	 19.86	 19.92	 20.00	 19.94
04/16/2013 02:42:00	 19.94	 20.07	 19.86	 19.92	 19.99	 19.94
04/16/2013 02:48:00	 19.94	 20.07	 19.86	 19.91	 20.00	 19.94
04/16/2013 02:54:00	 19.94	 20.07	 19.86	 19.91	 20.00	 19.94
04/16/2013 03:00:00	 19.94	 20.07	 19.86	 19.91	 19.99	 19.94
04/16/2013 03:06:00	 19.94	 20.07	 19.86	 19.91	 19.99	 19.93
04/16/2013 03:12:00	 19.94	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 03:18:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.92
04/16/2013 03:24:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 03:30:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.93
04/16/2013 03:36:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 03:42:00	 19.93	 20.06	 19.86	 19.91	 19.97	 19.93
04/16/2013 03:48:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 03:54:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 04:00:00	 19.94	 20.06	 19.85	 19.91	 19.98	 19.93
04/16/2013 04:06:00	 19.94	 20.06	 19.86	 19.91	 19.98	 19.93
04/16/2013 04:12:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 04:18:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.93
04/16/2013 04:24:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 04:30:00	 19.93	 20.06	 19.86	 19.91	 20.00	 19.93
04/16/2013 04:36:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 04:42:00	 19.93	 20.06	 19.86	 19.91	 20.00	 19.93
04/16/2013 04:48:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 04:54:00	 19.93	 20.06	 19.86	 19.91	 19.99	 19.93
04/16/2013 05:00:00	 19.93	 20.06	 19.86	 19.91	 20.00	 19.93
04/16/2013 05:06:00	 19.93	 20.05	 19.86	 19.91	 20.00	 19.93
04/16/2013 05:12:00	 19.93	 20.05	 19.86	 19.91	 20.00	 19.93
04/16/2013 05:18:00	 19.93	 20.05	 19.86	 19.91	 19.99	 19.93
04/16/2013 05:24:00	 19.93	 20.05	 19.86	 19.91	 19.99	 19.93
04/16/2013 05:30:00	 19.92	 20.05	 19.86	 19.90	 19.99	 19.93
04/16/2013 05:36:00	 19.93	 20.05	 19.86	 19.91	 19.97	 19.93
04/16/2013 05:42:00	 19.93	 20.05	 19.86	 19.91	 19.98	 19.92
04/16/2013 05:48:00	 19.93	 20.05	 19.86	 19.91	 19.98	 19.92
04/16/2013 05:54:00	 19.93	 20.05	 19.86	 19.91	 19.98	 19.93
04/16/2013 06:00:00	 19.93	 20.05	 19.85	 19.91	 19.98	 19.93
04/16/2013 06:06:00	 19.92	 20.05	 19.85	 19.91	 19.99	 19.93
04/16/2013 06:12:00	 19.92	 20.05	 19.86	 19.91	 19.99	 19.92
04/16/2013 06:18:00	 19.92	 20.05	 19.85	 19.91	 19.98	 19.92
04/16/2013 06:24:00	 19.92	 20.05	 19.86	 19.91	 19.98	 19.92
04/16/2013 06:30:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 06:36:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 06:42:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 06:48:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 06:54:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 07:00:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 07:06:00	 19.92	 20.05	 19.85	 19.90	 19.96	 19.92
04/16/2013 07:12:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 07:18:00	 19.92	 20.05	 19.85	 19.90	 19.98	 19.92
04/16/2013 07:24:00	 19.92	 20.05	 19.85	 19.90	 19.97	 19.92
04/16/2013 07:30:00	 19.92	 20.04	 19.85	 19.90	 19.98	 19.92
04/16/2013 07:36:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 07:42:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 07:48:00	 19.92	 20.04	 19.85	 19.90	 19.96	 19.92
04/16/2013 07:54:00	 19.91	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:00:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.91
04/16/2013 08:06:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:12:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:18:00	 19.91	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:24:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:30:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:36:00	 19.92	 20.04	 19.85	 19.90	 19.98	 19.92
04/16/2013 08:42:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:48:00	 19.92	 20.04	 19.85	 19.90	 19.97	 19.92
04/16/2013 08:54:00	 19.92	 20.04	 19.85	 19.90	 19.98	 19.92
04/16/2013 09:00:00	 19.92	 20.04	 19.85	 19.89	 19.98	 19.92
04/16/2013 09:06:00	 19.91	 20.04	 19.84	 19.89	 19.98	 19.92
04/16/2013 09:12:00	 19.92	 20.03	 19.85	 19.90	 19.98	 19.92
04/16/2013 09:18:00	 19.92	 20.03	 19.85	 19.90	 19.98	 19.92
04/16/2013 09:24:00	 19.92	 20.03	 19.85	 19.90	 19.97	 19.92
04/16/2013 09:30:00	 19.92	 20.03	 19.85	 19.90	 19.98	 19.92
04/16/2013 09:36:00	 19.91	 20.03	 19.84	 19.90	 19.98	 19.92
04/16/2013 09:42:00	 19.92	 20.03	 19.85	 19.90	 19.97	 19.92
04/16/2013 09:48:00	 19.93	 20.11	 19.85	 19.91	 19.99	 19.92
04/16/2013 09:54:00	 19.92	 20.10	 19.85	 19.90	 19.98	 19.92
04/16/2013 10:00:00	 19.92	 20.09	 19.85	 19.90	 19.97	 19.92
04/16/2013 10:06:00	 19.93	 20.23	 19.85	 19.91	 19.99	 19.92
04/16/2013 10:12:00	 19.93	 20.11	 19.85	 19.90	 19.98	 19.92
04/16/2013 10:18:00	 19.93	 20.12	 19.86	 19.91	 19.98	 19.91
04/16/2013 10:24:00	 19.92	 20.11	 19.86	 19.91	 19.97	 19.92
04/16/2013 10:30:00	 19.92	 20.11	 19.86	 19.91	 19.98	 19.92
04/16/2013 10:36:00	 19.93	 20.14	 19.86	 19.92	 19.97	 19.91
04/16/2013 10:42:00	 19.93	 20.15	 19.85	 19.92	 19.98	 19.92
04/16/2013 10:48:00	 19.93	 20.23	 19.85	 19.92	 19.97	 19.91
04/16/2013 10:54:00	 19.93	 20.22	 19.85	 19.92	 19.97	 19.91
04/16/2013 11:00:00	 19.92	 20.21	 19.85	 19.92	 19.97	 19.91
04/16/2013 11:06:00	 19.93	 20.20	 19.85	 19.92	 19.97	 19.91
04/16/2013 11:12:00	 19.92	 20.20	 19.85	 19.92	 19.97	 19.91
04/16/2013 11:18:00	 19.93	 20.21	 19.85	 19.93	 19.97	 19.91
04/16/2013 11:24:00	 19.93	 20.20	 19.85	 19.92	 19.98	 19.92
04/16/2013 11:30:00	 19.93	 20.19	 19.85	 19.92	 19.98	 19.92
04/16/2013 11:36:00	 19.93	 20.18	 19.85	 19.92	 19.98	 19.92
04/16/2013 11:42:00	 19.92	 20.17	 19.85	 19.92	 19.96	 19.90
04/16/2013 11:48:00	 19.92	 20.16	 19.85	 19.92	 19.94	 19.90
04/16/2013 11:54:00	 19.92	 20.16	 19.85	 19.92	 19.96	 19.90
04/16/2013 12:00:00	 19.92	 20.15	 19.85	 19.92	 19.96	 19.91
04/16/2013 12:06:00	 19.93	 20.14	 19.85	 19.92	 19.97	 19.91
04/16/2013 12:12:00	 19.93	 20.14	 19.85	 19.92	 19.97	 19.91
04/16/2013 12:18:00	 19.93	 20.13	 19.85	 19.92	 19.97	 19.92
04/16/2013 12:24:00	 19.94	 20.13	 19.85	 19.92	 19.98	 19.93
04/16/2013 12:30:00	 19.93	 20.13	 19.85	 19.92	 19.99	 19.92
04/16/2013 12:36:00	 19.93	 20.12	 19.85	 19.92	 19.98	 19.93
04/16/2013 12:42:00	 19.94	 20.12	 19.85	 19.92	 19.99	 19.93
04/16/2013 12:48:00	 19.94	 20.12	 19.85	 19.92	 19.99	 19.93
04/16/2013 12:54:00	 19.94	 20.11	 19.85	 19.92	 19.99	 19.93
04/16/2013 13:00:00	 19.94	 20.11	 19.85	 19.92	 19.99	 19.92
04/16/2013 13:06:00	 19.94	 20.11	 19.85	 19.92	 19.97	 19.92
04/16/2013 13:12:00	 19.93	 20.10	 19.85	 19.92	 19.96	 19.92
04/16/2013 13:18:00	 19.93	 20.10	 19.85	 19.92	 19.97	 19.91
04/16/2013 13:24:00	 19.92	 20.10	 19.85	 19.91	 19.97	 19.91
04/16/2013 13:30:00	 19.92	 20.10	 19.85	 19.91	 19.98	 19.91
04/16/2013 13:36:00	 19.92	 20.10	 19.85	 19.91	 19.95	 19.90
04/16/2013 13:42:00	 19.92	 20.09	 19.85	 19.91	 19.94	 19.89
04/16/2013 13:48:00	 19.92	 20.09	 19.85	 19.91	 19.95	 19.90
04/16/2013 13:54:00	 19.92	 20.09	 19.85	 19.91	 19.95	 19.89
04/16/2013 14:00:00	 19.92	 20.08	 19.85	 19.90	 19.95	 19.90
04/16/2013 14:06:00	 19.92	 20.08	 19.84	 19.90	 19.94	 19.89
04/16/2013 14:12:00	 19.91	 20.08	 19.84	 19.90	 19.94	 19.89
04/16/2013 14:18:00	 19.92	 20.08	 19.84	 19.90	 19.94	 19.89
04/16/2013 14:24:00	 19.92	 20.08	 19.84	 19.91	 19.94	 19.89
04/16/2013 14:30:00	 19.92	 20.07	 19.84	 19.90	 19.93	 19.88
04/16/2013 14:36:00	 19.91	 20.07	 19.84	 19.90	 19.93	 19.88
04/16/2013 14:42:00	 19.91	 20.07	 19.84	 19.90	 19.93	 19.88
04/16/2013 14:48:00	 19.91	 20.07	 19.84	 19.90	 19.93	 19.89
04/16/2013 14:54:00	 19.91	 20.07	 19.83	 19.89	 19.94	 19.89
04/16/2013 15:00:00	 19.92	 20.07	 19.84	 19.90	 19.96	 19.90
04/16/2013 15:06:00	 19.92	 20.06	 19.84	 19.89	 19.97	 19.90
04/16/2013 15:12:00	 19.92	 20.08	 19.84	 19.90	 19.96	 19.90
04/16/2013 15:18:00	 19.92	 20.11	 19.84	 19.91	 19.97	 19.91
04/16/2013 15:24:00	 19.92	 20.13	 19.84	 19.90	 19.96	 19.90
04/16/2013 15:30:00	 19.92	 20.12	 19.84	 19.90	 19.97	 19.90
04/16/2013 15:36:00	 19.92	 20.13	 19.84	 19.91	 19.97	 19.91
04/16/2013 15:42:00	 19.93	 20.16	 19.84	 19.91	 19.98	 19.91
04/16/2013 15:48:00	 19.94	 20.19	 19.85	 19.92	 19.99	 19.92
04/16/2013 15:54:00	 19.94	 20.18	 19.85	 19.92	 20.01	 19.93
04/16/2013 16:00:00	 19.95	 20.18	 19.85	 19.92	 20.01	 19.93
04/16/2013 16:06:00	 19.94	 20.18	 19.85	 19.91	 20.00	 19.93
04/16/2013 16:12:00	 19.94	 20.17	 19.85	 19.92	 19.99	 19.93
04/16/2013 16:18:00	 19.94	 20.17	 19.86	 19.92	 20.01	 19.94
04/16/2013 16:24:00	 19.94	 20.17	 19.86	 19.92	 20.01	 19.94
04/16/2013 16:30:00	 19.94	 20.17	 19.86	 19.92	 20.00	 19.94
04/16/2013 16:36:00	 19.95	 20.17	 19.86	 19.92	 20.01	 19.94
04/16/2013 16:42:00	 19.95	 20.16	 19.86	 19.92	 20.00	 19.94
04/16/2013 16:48:00	 19.95	 20.16	 19.86	 19.92	 20.02	 19.94
04/16/2013 16:54:00	 19.96	 20.16	 19.86	 19.93	 20.02	 19.95
04/16/2013 17:00:00	 19.96	 20.16	 19.87	 19.93	 20.01	 19.94
04/16/2013 17:06:00	 19.96	 20.16	 19.87	 19.93	 20.00	 19.94
04/16/2013 17:12:00	 19.96	 20.16	 19.87	 19.93	 20.01	 19.94
04/16/2013 17:18:00	 19.96	 20.16	 19.87	 19.93	 20.01	 19.94
04/16/2013 17:24:00	 19.97	 20.16	 19.87	 19.93	 20.01	 19.94
04/16/2013 17:30:00	 19.97	 20.15	 19.87	 19.93	 20.02	 19.95
04/16/2013 17:36:00	 19.97	 20.15	 19.87	 19.93	 20.02	 19.95
04/16/2013 17:42:00	 19.97	 20.15	 19.87	 19.93	 20.03	 19.95
04/16/2013 17:48:00	 19.97	 20.15	 19.87	 19.93	 20.03	 19.96
04/16/2013 17:54:00	 19.97	 20.15	 19.88	 19.94	 20.04	 19.96
04/16/2013 18:00:00	 19.97	 20.15	 19.88	 19.94	 20.04	 19.96
04/16/2013 18:06:00	 19.97	 20.15	 19.87	 19.93	 20.03	 19.96
04/16/2013 18:12:00	 19.97	 20.15	 19.88	 19.94	 20.03	 19.96
04/16/2013 18:18:00	 19.97	 20.15	 19.88	 19.94	 20.03	 19.96
04/16/2013 18:24:00	 19.97	 20.15	 19.88	 19.94	 20.03	 19.96
04/16/2013 18:30:00	 19.97	 20.15	 19.88	 19.94	 20.03	 19.96
04/16/2013 18:36:00	 19.97	 20.15	 19.88	 19.94	 20.03	 19.96
04/16/2013 18:42:00	 19.98	 20.15	 19.88	 19.94	 20.03	 19.96
04/16/2013 18:48:00	 19.97	 20.15	 19.88	 19.94	 20.05	 19.97
04/16/2013 18:54:00	 19.98	 20.15	 19.88	 19.94	 20.04	 19.97
04/16/2013 19:00:00	 19.98	 20.15	 19.88	 19.94	 20.04	 19.97
04/16/2013 19:06:00	 19.98	 20.14	 19.89	 19.94	 20.03	 19.97
04/16/2013 19:12:00	 19.98	 20.15	 19.89	 19.94	 20.03	 19.96
04/16/2013 19:18:00	 19.98	 20.14	 19.88	 19.94	 20.03	 19.97
04/16/2013 19:24:00	 19.98	 20.14	 19.88	 19.94	 20.03	 19.97
04/16/2013 19:30:00	 19.98	 20.14	 19.88	 19.95	 20.04	 19.97
04/16/2013 19:36:00	 19.98	 20.14	 19.89	 19.94	 20.04	 19.97
04/16/2013 19:42:00	 19.98	 20.14	 19.89	 19.95	 20.05	 19.98
04/16/2013 19:48:00	 19.98	 20.14	 19.89	 19.95	 20.05	 19.97
04/16/2013 19:54:00	 19.98	 20.14	 19.89	 19.95	 20.04	 19.97
04/16/2013 20:00:00	 19.98	 20.14	 19.89	 19.95	 20.04	 19.98
04/16/2013 20:06:00	 19.98	 20.14	 19.89	 19.95	 20.05	 19.98
04/16/2013 20:12:00	 19.98	 20.14	 19.89	 19.95	 20.05	 19.98
04/16/2013 20:18:00	 19.98	 20.14	 19.89	 19.95	 20.04	 19.98
04/16/2013 20:24:00	 19.98	 20.14	 19.89	 19.95	 20.04	 19.97
04/16/2013 20:30:00	 19.99	 20.14	 19.89	 19.95	 20.04	 19.97
04/16/2013 20:36:00	 19.99	 20.14	 19.89	 19.95	 20.04	 19.97
04/16/2013 20:42:00	 19.98	 20.14	 19.89	 19.95	 20.04	 19.97
04/16/2013 20:48:00	 19.98	 20.14	 19.89	 19.95	 20.04	 19.97
04/16/2013 20:54:00	 19.98	 20.14	 19.90	 19.95	 20.05	 19.97
04/16/2013 21:00:00	 19.98	 20.14	 19.90	 19.95	 20.04	 19.97
04/16/2013 21:06:00	 19.98	 20.14	 19.90	 19.95	 20.03	 19.97
04/16/2013 21:12:00	 19.98	 20.14	 19.90	 19.95	 20.04	 19.97
04/16/2013 21:18:00	 19.98	 20.14	 19.90	 19.95	 20.04	 19.97
04/16/2013 21:24:00	 19.98	 20.14	 19.90	 19.95	 20.04	 19.97
04/16/2013 21:30:00	 19.98	 20.14	 19.90	 19.95	 20.04	 19.97
04/16/2013 21:36:00	 19.98	 20.14	 19.90	 19.95	 20.04	 19.98
04/16/2013 21:42:00	 19.98	 20.14	 19.90	 19.95	 20.03	 19.97
04/16/2013 21:48:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 21:54:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 22:00:00	 19.98	 20.13	 19.90	 19.95	 20.04	 19.97
04/16/2013 22:06:00	 19.98	 20.13	 19.90	 19.95	 20.04	 19.97
04/16/2013 22:12:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 22:18:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 22:24:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 22:30:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.96
04/16/2013 22:36:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.96
04/16/2013 22:42:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 22:48:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/16/2013 22:54:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.96
04/16/2013 23:00:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.96
04/16/2013 23:06:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.96
04/16/2013 23:12:00	 19.98	 20.12	 19.90	 19.95	 20.02	 19.96
04/16/2013 23:18:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.96
04/16/2013 23:24:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.96
04/16/2013 23:30:00	 19.98	 20.12	 19.90	 19.95	 20.02	 19.96
04/16/2013 23:36:00	 19.97	 20.12	 19.90	 19.95	 20.03	 19.96
04/16/2013 23:42:00	 19.97	 20.12	 19.90	 19.95	 20.02	 19.97
04/16/2013 23:48:00	 19.98	 20.12	 19.89	 19.95	 20.03	 19.96
04/16/2013 23:54:00	 19.98	 20.12	 19.90	 19.94	 20.02	 19.97
04/17/2013 00:00:00	 19.98	 20.12	 19.90	 19.94	 20.03	 19.97
04/17/2013 00:06:00	 19.97	 20.12	 19.89	 19.95	 20.03	 19.97
04/17/2013 00:12:00	 19.97	 20.12	 19.89	 19.95	 20.03	 19.97
04/17/2013 00:18:00	 19.97	 20.12	 19.90	 19.95	 20.04	 19.97
04/17/2013 00:24:00	 19.97	 20.12	 19.89	 19.94	 20.02	 19.97
04/17/2013 00:30:00	 19.97	 20.12	 19.89	 19.94	 20.02	 19.97
04/17/2013 00:36:00	 19.97	 20.12	 19.89	 19.94	 20.02	 19.97
04/17/2013 00:42:00	 19.97	 20.12	 19.89	 19.94	 20.02	 19.96
04/17/2013 00:48:00	 19.97	 20.12	 19.89	 19.94	 20.02	 19.96
04/17/2013 00:54:00	 19.97	 20.11	 19.89	 19.94	 20.01	 19.96
04/17/2013 01:00:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/17/2013 01:06:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/17/2013 01:12:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/17/2013 01:18:00	 19.96	 20.11	 19.89	 19.94	 20.02	 19.96
04/17/2013 01:24:00	 19.96	 20.11	 19.89	 19.94	 20.03	 19.96
04/17/2013 01:30:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/17/2013 01:36:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/17/2013 01:42:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.96
04/17/2013 01:48:00	 19.96	 20.11	 19.89	 19.94	 20.02	 19.95
04/17/2013 01:54:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.95
04/17/2013 02:00:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.95
04/17/2013 02:06:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.95
04/17/2013 02:12:00	 19.96	 20.10	 19.89	 19.93	 20.01	 19.96
04/17/2013 02:18:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.96
04/17/2013 02:24:00	 19.96	 20.10	 19.89	 19.93	 20.01	 19.95
04/17/2013 02:30:00	 19.96	 20.10	 19.88	 19.93	 20.00	 19.95
04/17/2013 02:36:00	 19.96	 20.10	 19.89	 19.93	 20.00	 19.95
04/17/2013 02:42:00	 19.96	 20.10	 19.89	 19.93	 20.01	 19.95
04/17/2013 02:48:00	 19.96	 20.10	 19.88	 19.93	 20.02	 19.95
04/17/2013 02:54:00	 19.96	 20.09	 19.88	 19.93	 20.02	 19.95
04/17/2013 03:00:00	 19.96	 20.09	 19.88	 19.93	 20.02	 19.95
04/17/2013 03:06:00	 19.96	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:12:00	 19.96	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:18:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:24:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:30:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:36:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:42:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:48:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 03:54:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/17/2013 04:00:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.94
04/17/2013 04:06:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.94
04/17/2013 04:12:00	 19.95	 20.09	 19.88	 19.93	 20.00	 19.94
04/17/2013 04:18:00	 19.95	 20.08	 19.88	 19.93	 20.00	 19.94
04/17/2013 04:24:00	 19.95	 20.09	 19.88	 19.93	 20.00	 19.95
04/17/2013 04:30:00	 19.95	 20.08	 19.88	 19.93	 20.01	 19.95
04/17/2013 04:36:00	 19.95	 20.09	 19.88	 19.93	 20.00	 19.94
04/17/2013 04:42:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/17/2013 04:48:00	 19.95	 20.08	 19.88	 19.93	 20.00	 19.93
04/17/2013 04:54:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:00:00	 19.95	 20.08	 19.88	 19.93	 20.00	 19.94
04/17/2013 05:06:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:12:00	 19.95	 20.08	 19.88	 19.93	 20.00	 19.94
04/17/2013 05:18:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:24:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:30:00	 19.94	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:36:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:42:00	 19.94	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:48:00	 19.94	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 05:54:00	 19.95	 20.08	 19.88	 19.92	 19.99	 19.94
04/17/2013 06:00:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/17/2013 06:06:00	 19.95	 20.08	 19.88	 19.92	 19.99	 19.94
04/17/2013 06:12:00	 19.94	 20.08	 19.87	 19.92	 19.98	 19.94
04/17/2013 06:18:00	 19.94	 20.08	 19.87	 19.92	 19.99	 19.94
04/17/2013 06:24:00	 19.95	 20.08	 19.87	 19.92	 20.00	 19.94
04/17/2013 06:30:00	 19.94	 20.08	 19.87	 19.92	 20.00	 19.94
04/17/2013 06:36:00	 19.94	 20.08	 19.87	 19.92	 20.00	 19.94
04/17/2013 06:42:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/17/2013 06:48:00	 19.95	 20.07	 19.87	 19.92	 20.00	 19.94
04/17/2013 06:54:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/17/2013 07:00:00	 19.94	 20.07	 19.87	 19.92	 20.01	 19.94
04/17/2013 07:06:00	 19.95	 20.07	 19.88	 19.92	 20.01	 19.94
04/17/2013 07:12:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/17/2013 07:18:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/17/2013 07:24:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/17/2013 07:30:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/17/2013 07:36:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/17/2013 07:42:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.93
04/17/2013 07:48:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/17/2013 07:54:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/17/2013 08:00:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/17/2013 08:06:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.93
04/17/2013 08:12:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.93
04/17/2013 08:18:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.93
04/17/2013 08:24:00	 19.94	 20.07	 19.87	 19.91	 19.98	 19.93
04/17/2013 08:30:00	 19.94	 20.07	 19.87	 19.91	 19.98	 19.93
04/17/2013 08:36:00	 19.94	 20.07	 19.87	 19.91	 19.99	 19.93
04/17/2013 08:42:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.93
04/17/2013 08:48:00	 19.94	 20.07	 19.87	 19.91	 19.99	 19.93
04/17/2013 08:54:00	 19.94	 20.06	 19.86	 19.91	 19.97	 19.93
04/17/2013 09:00:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.93
04/17/2013 09:06:00	 19.93	 20.06	 19.87	 19.91	 19.98	 19.93
04/17/2013 09:12:00	 19.93	 20.06	 19.87	 19.91	 19.98	 19.93
04/17/2013 09:18:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.93
04/17/2013 09:24:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.93
04/17/2013 09:30:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.93
04/17/2013 09:36:00	 19.93	 20.06	 19.86	 19.91	 19.98	 19.92
04/17/2013 09:42:00	 19.93	 20.06	 19.87	 19.91	 19.98	 19.92
04/17/2013 09:48:00	 19.93	 20.06	 19.86	 19.91	 19.97	 19.92
04/17/2013 09:54:00	 19.94	 20.06	 19.86	 19.91	 19.97	 19.93
04/17/2013 10:00:00	 19.94	 20.06	 19.86	 19.91	 19.99	 19.93
04/17/2013 10:06:00	 19.94	 20.06	 19.86	 19.91	 19.99	 19.93
04/17/2013 10:12:00	 19.94	 20.27	 19.86	 19.92	 19.97	 19.92
04/17/2013 10:18:00	 19.93	 20.23	 19.86	 19.91	 19.98	 19.92
04/17/2013 10:24:00	 19.93	 20.20	 19.86	 19.91	 19.99	 19.93
04/17/2013 10:30:00	 19.93	 20.18	 19.86	 19.91	 19.98	 19.93
04/17/2013 10:36:00	 19.92	 20.16	 19.86	 19.91	 19.98	 19.92
04/17/2013 10:42:00	 19.92	 20.15	 19.85	 19.91	 19.97	 19.93
04/17/2013 10:48:00	 19.92	 20.13	 19.85	 19.91	 19.96	 19.92
04/17/2013 10:54:00	 19.91	 20.13	 19.85	 19.91	 19.98	 19.92
04/17/2013 11:00:00	 19.91	 20.12	 19.85	 19.91	 19.96	 19.91
04/17/2013 11:06:00	 19.92	 20.14	 19.85	 19.93	 19.97	 19.91
04/17/2013 11:12:00	 19.93	 20.12	 19.86	 19.92	 19.96	 19.91
04/17/2013 11:18:00	 19.92	 20.12	 19.85	 19.92	 19.95	 19.91
04/17/2013 11:24:00	 19.92	 20.11	 19.85	 19.92	 19.95	 19.91
04/17/2013 11:30:00	 19.92	 20.11	 19.85	 19.93	 19.94	 19.90
04/17/2013 11:36:00	 19.92	 20.10	 19.85	 19.93	 19.94	 19.90
04/17/2013 11:42:00	 19.93	 20.10	 19.86	 19.93	 19.96	 19.90
04/17/2013 11:48:00	 19.93	 20.10	 19.86	 19.93	 19.97	 19.90
04/17/2013 11:54:00	 19.93	 20.10	 19.86	 19.93	 19.96	 19.91
04/17/2013 12:00:00	 19.92	 20.09	 19.86	 19.92	 19.95	 19.90
04/17/2013 12:06:00	 19.92	 20.09	 19.85	 19.92	 19.96	 19.90
04/17/2013 12:12:00	 19.93	 20.09	 19.86	 19.92	 19.97	 19.91
04/17/2013 12:18:00	 19.93	 20.09	 19.86	 19.92	 19.98	 19.91
04/17/2013 12:24:00	 19.93	 20.09	 19.86	 19.92	 19.97	 19.92
04/17/2013 12:30:00	 19.93	 20.09	 19.86	 19.92	 19.97	 19.92
04/17/2013 12:36:00	 19.93	 20.09	 19.86	 19.92	 19.98	 19.92
04/17/2013 12:42:00	 19.94	 20.09	 19.86	 19.92	 19.98	 19.93
04/17/2013 12:48:00	 19.93	 20.08	 19.85	 19.91	 19.95	 19.91
04/17/2013 12:54:00	 19.92	 20.08	 19.85	 19.91	 19.94	 19.91
04/17/2013 13:00:00	 19.92	 20.08	 19.85	 19.91	 19.95	 19.91
04/17/2013 13:06:00	 19.92	 20.08	 19.85	 19.90	 19.94	 19.90
04/17/2013 13:12:00	 19.92	 20.08	 19.85	 19.90	 19.95	 19.90
04/17/2013 13:18:00	 19.93	 20.09	 19.86	 19.91	 19.97	 19.91
04/17/2013 13:24:00	 19.93	 20.11	 19.85	 19.91	 19.97	 19.91
04/17/2013 13:30:00	 19.93	 20.11	 19.85	 19.92	 19.96	 19.91
04/17/2013 13:36:00	 19.93	 20.14	 19.85	 19.92	 19.97	 19.91
04/17/2013 13:42:00	 19.94	 20.14	 19.85	 19.94	 19.97	 19.92
04/17/2013 13:48:00	 19.94	 20.15	 19.85	 19.94	 19.97	 19.92
04/17/2013 13:54:00	 19.94	 20.15	 19.85	 19.95	 19.98	 19.92
04/17/2013 14:00:00	 19.94	 20.16	 19.86	 19.95	 19.96	 19.92
04/17/2013 14:06:00	 19.94	 20.16	 19.85	 19.96	 19.97	 19.92
04/17/2013 14:12:00	 19.95	 20.19	 19.86	 19.97	 19.98	 19.92
04/17/2013 14:18:00	 19.94	 20.19	 19.85	 19.96	 19.96	 19.92
04/17/2013 14:24:00	 19.95	 20.19	 19.86	 19.98	 19.98	 19.92
04/17/2013 14:30:00	 19.96	 20.21	 19.85	 19.98	 19.97	 19.92
04/17/2013 14:36:00	 19.94	 20.22	 19.86	 19.97	 19.97	 19.92
04/17/2013 14:42:00	 19.94	 20.22	 19.86	 19.97	 19.97	 19.92
04/17/2013 14:48:00	 19.95	 20.23	 19.86	 19.97	 19.98	 19.92
04/17/2013 14:54:00	 19.96	 20.26	 19.86	 19.98	 19.99	 19.92
04/17/2013 15:00:00	 19.96	 20.28	 19.86	 19.97	 19.98	 19.92
04/17/2013 15:06:00	 19.96	 20.27	 19.86	 19.97	 19.98	 19.93
04/17/2013 15:12:00	 19.96	 20.35	 19.86	 19.98	 19.99	 19.93
04/17/2013 15:18:00	 19.96	 20.33	 19.86	 19.97	 20.00	 19.93
04/17/2013 15:24:00	 19.96	 20.32	 19.86	 19.97	 19.99	 19.93
04/17/2013 15:30:00	 19.96	 20.31	 19.87	 19.97	 20.00	 19.94
04/17/2013 15:36:00	 19.97	 20.31	 19.87	 19.97	 20.02	 19.95
04/17/2013 15:42:00	 19.97	 20.31	 19.87	 19.97	 20.00	 19.94
04/17/2013 15:48:00	 19.97	 20.30	 19.87	 19.97	 19.99	 19.94
04/17/2013 15:54:00	 19.97	 20.30	 19.87	 19.97	 20.02	 19.95
04/17/2013 16:00:00	 19.97	 20.30	 19.87	 19.97	 20.00	 19.95
04/17/2013 16:06:00	 19.97	 20.30	 19.88	 19.97	 20.02	 19.95
04/17/2013 16:12:00	 19.98	 20.30	 19.88	 19.97	 20.01	 19.96
04/17/2013 16:18:00	 19.98	 20.29	 19.87	 19.97	 19.99	 19.96
04/17/2013 16:24:00	 19.98	 20.29	 19.88	 19.97	 20.02	 19.96
04/17/2013 16:30:00	 19.98	 20.28	 19.88	 19.97	 20.01	 19.96
04/17/2013 16:36:00	 19.99	 20.28	 19.88	 19.97	 20.02	 19.96
04/17/2013 16:42:00	 19.99	 20.28	 19.89	 19.97	 20.02	 19.96
04/17/2013 16:48:00	 19.98	 20.27	 19.89	 19.97	 20.00	 19.95
04/17/2013 16:54:00	 19.98	 20.26	 19.89	 19.97	 20.01	 19.96
04/17/2013 17:00:00	 19.99	 20.26	 19.89	 19.97	 20.02	 19.96
04/17/2013 17:06:00	 19.98	 20.25	 19.88	 19.97	 20.02	 19.96
04/17/2013 17:12:00	 19.98	 20.25	 19.88	 19.96	 20.02	 19.97
04/17/2013 17:18:00	 19.99	 20.25	 19.89	 19.97	 20.03	 19.97
04/17/2013 17:24:00	 19.99	 20.24	 19.89	 19.97	 20.02	 19.97
04/17/2013 17:30:00	 19.99	 20.24	 19.89	 19.97	 20.03	 19.97
04/17/2013 17:36:00	 19.99	 20.23	 19.89	 19.97	 20.03	 19.97
04/17/2013 17:42:00	 19.99	 20.23	 19.89	 19.97	 20.03	 19.97
04/17/2013 17:48:00	 19.99	 20.23	 19.89	 19.96	 20.03	 19.97
04/17/2013 17:54:00	 19.98	 20.22	 19.89	 19.96	 20.02	 19.97
04/17/2013 18:00:00	 19.98	 20.22	 19.89	 19.96	 20.03	 19.97
04/17/2013 18:06:00	 19.99	 20.22	 19.89	 19.96	 20.03	 19.98
04/17/2013 18:12:00	 19.99	 20.21	 19.89	 19.97	 20.03	 19.97
04/17/2013 18:18:00	 19.99	 20.21	 19.89	 19.96	 20.02	 19.97
04/17/2013 18:24:00	 19.99	 20.21	 19.89	 19.96	 20.02	 19.97
04/17/2013 18:30:00	 19.99	 20.20	 19.89	 19.96	 20.02	 19.97
04/17/2013 18:36:00	 19.99	 20.20	 19.89	 19.96	 20.04	 19.98
04/17/2013 18:42:00	 19.99	 20.20	 19.90	 19.96	 20.04	 19.98
04/17/2013 18:48:00	 19.99	 20.19	 19.89	 19.96	 20.03	 19.98
04/17/2013 18:54:00	 19.99	 20.19	 19.90	 19.96	 20.04	 19.98
04/17/2013 19:00:00	 19.99	 20.19	 19.90	 19.97	 20.03	 19.98
04/17/2013 19:06:00	 19.99	 20.19	 19.90	 19.96	 20.03	 19.97
04/17/2013 19:12:00	 20.00	 20.19	 19.90	 19.96	 20.03	 19.98
04/17/2013 19:18:00	 20.00	 20.18	 19.90	 19.96	 20.03	 19.98
04/17/2013 19:24:00	 20.00	 20.18	 19.90	 19.96	 20.01	 19.97
04/17/2013 19:30:00	 19.99	 20.18	 19.89	 19.96	 20.03	 19.98
04/17/2013 19:36:00	 19.99	 20.18	 19.90	 19.96	 20.03	 19.97
04/17/2013 19:42:00	 19.99	 20.17	 19.90	 19.97	 20.03	 19.98
04/17/2013 19:48:00	 20.00	 20.17	 19.90	 19.96	 20.03	 19.97
04/17/2013 19:54:00	 20.00	 20.17	 19.90	 19.96	 20.04	 19.98
04/17/2013 20:00:00	 20.00	 20.17	 19.90	 19.97	 20.04	 19.98
04/17/2013 20:06:00	 19.99	 20.17	 19.90	 19.96	 20.05	 19.98
04/17/2013 20:12:00	 19.99	 20.17	 19.90	 19.96	 20.04	 19.98
04/17/2013 20:18:00	 20.00	 20.16	 19.90	 19.96	 20.04	 19.98
04/17/2013 20:24:00	 20.00	 20.16	 19.90	 19.97	 20.04	 19.98
04/17/2013 20:30:00	 20.00	 20.16	 19.90	 19.96	 20.03	 19.98
04/17/2013 20:36:00	 20.00	 20.16	 19.90	 19.96	 20.03	 19.98
04/17/2013 20:42:00	 19.99	 20.16	 19.90	 19.96	 20.05	 19.98
04/17/2013 20:48:00	 19.99	 20.16	 19.90	 19.96	 20.03	 19.98
04/17/2013 20:54:00	 20.00	 20.16	 19.90	 19.97	 20.03	 19.98
04/17/2013 21:00:00	 19.99	 20.16	 19.90	 19.96	 20.03	 19.98
04/17/2013 21:06:00	 19.99	 20.16	 19.90	 19.96	 20.03	 19.98
04/17/2013 21:12:00	 19.99	 20.15	 19.90	 19.96	 20.04	 19.98
04/17/2013 21:18:00	 19.99	 20.15	 19.90	 19.96	 20.03	 19.98
04/17/2013 21:24:00	 19.99	 20.15	 19.90	 19.96	 20.03	 19.98
04/17/2013 21:30:00	 19.99	 20.15	 19.90	 19.96	 20.03	 19.98
04/17/2013 21:36:00	 19.99	 20.15	 19.90	 19.97	 20.03	 19.98
04/17/2013 21:42:00	 19.99	 20.15	 19.90	 19.96	 20.03	 19.98
04/17/2013 21:48:00	 19.99	 20.15	 19.90	 19.96	 20.04	 19.98
04/17/2013 21:54:00	 19.99	 20.15	 19.90	 19.96	 20.03	 19.98
04/17/2013 22:00:00	 19.99	 20.15	 19.90	 19.96	 20.02	 19.98
04/17/2013 22:06:00	 19.99	 20.15	 19.90	 19.96	 20.02	 19.98
04/17/2013 22:12:00	 19.98	 20.14	 19.90	 19.96	 20.03	 19.98
04/17/2013 22:18:00	 19.99	 20.14	 19.90	 19.96	 20.03	 19.97
04/17/2013 22:24:00	 19.99	 20.14	 19.90	 19.96	 20.03	 19.97
04/17/2013 22:30:00	 19.99	 20.14	 19.90	 19.96	 20.04	 19.98
04/17/2013 22:36:00	 19.99	 20.14	 19.91	 19.96	 20.03	 19.98
04/17/2013 22:42:00	 19.99	 20.14	 19.90	 19.96	 20.02	 19.98
04/17/2013 22:48:00	 19.99	 20.14	 19.91	 19.96	 20.03	 19.98
04/17/2013 22:54:00	 19.99	 20.14	 19.90	 19.96	 20.03	 19.98
04/17/2013 23:00:00	 19.99	 20.14	 19.90	 19.96	 20.02	 19.97
04/17/2013 23:06:00	 19.99	 20.13	 19.90	 19.96	 20.03	 19.97
04/17/2013 23:12:00	 19.99	 20.14	 19.90	 19.96	 20.03	 19.98
04/17/2013 23:18:00	 19.99	 20.13	 19.90	 19.96	 20.03	 19.98
04/17/2013 23:24:00	 19.99	 20.13	 19.90	 19.96	 20.03	 19.98
04/17/2013 23:30:00	 19.99	 20.13	 19.90	 19.95	 20.02	 19.97
04/17/2013 23:36:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/17/2013 23:42:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.97
04/17/2013 23:48:00	 19.98	 20.13	 19.90	 19.96	 20.02	 19.97
04/17/2013 23:54:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.97
04/18/2013 00:00:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.97
04/18/2013 00:06:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.97
04/18/2013 00:12:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.97
04/18/2013 00:18:00	 19.98	 20.13	 19.90	 19.95	 20.02	 19.97
04/18/2013 00:24:00	 19.98	 20.13	 19.90	 19.95	 20.01	 19.97
04/18/2013 00:30:00	 19.98	 20.12	 19.90	 19.95	 20.03	 19.97
04/18/2013 00:36:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.97
04/18/2013 00:42:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.97
04/18/2013 00:48:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.97
04/18/2013 00:54:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.96
04/18/2013 01:00:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.96
04/18/2013 01:06:00	 19.98	 20.12	 19.89	 19.95	 20.01	 19.96
04/18/2013 01:12:00	 19.97	 20.12	 19.89	 19.95	 20.02	 19.97
04/18/2013 01:18:00	 19.97	 20.12	 19.89	 19.95	 20.01	 19.96
04/18/2013 01:24:00	 19.97	 20.12	 19.89	 19.95	 20.02	 19.96
04/18/2013 01:30:00	 19.97	 20.12	 19.89	 19.95	 20.02	 19.97
04/18/2013 01:36:00	 19.97	 20.11	 19.89	 19.94	 20.01	 19.96
04/18/2013 01:42:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/18/2013 01:48:00	 19.97	 20.11	 19.89	 19.94	 20.02	 19.96
04/18/2013 01:54:00	 19.97	 20.11	 19.89	 19.94	 20.01	 19.96
04/18/2013 02:00:00	 19.97	 20.11	 19.89	 19.94	 20.01	 19.96
04/18/2013 02:06:00	 19.96	 20.11	 19.89	 19.94	 20.01	 19.96
04/18/2013 02:12:00	 19.96	 20.11	 19.89	 19.94	 20.01	 19.96
04/18/2013 02:18:00	 19.97	 20.11	 19.89	 19.94	 20.00	 19.96
04/18/2013 02:24:00	 19.96	 20.11	 19.89	 19.94	 20.00	 19.95
04/18/2013 02:30:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.95
04/18/2013 02:36:00	 19.96	 20.10	 19.89	 19.94	 19.99	 19.95
04/18/2013 02:42:00	 19.96	 20.10	 19.89	 19.94	 19.99	 19.96
04/18/2013 02:48:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.96
04/18/2013 02:54:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.96
04/18/2013 03:00:00	 19.96	 20.10	 19.89	 19.94	 20.01	 19.96
04/18/2013 03:06:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.96
04/18/2013 03:12:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.96
04/18/2013 03:18:00	 19.95	 20.10	 19.89	 19.93	 20.00	 19.95
04/18/2013 03:24:00	 19.96	 20.10	 19.89	 19.94	 19.99	 19.95
04/18/2013 03:30:00	 19.96	 20.10	 19.89	 19.93	 20.00	 19.95
04/18/2013 03:36:00	 19.96	 20.10	 19.88	 19.93	 19.99	 19.95
04/18/2013 03:42:00	 19.96	 20.10	 19.88	 19.94	 19.99	 19.95
04/18/2013 03:48:00	 19.96	 20.09	 19.88	 19.94	 20.00	 19.95
04/18/2013 03:54:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.95
04/18/2013 04:00:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.95
04/18/2013 04:06:00	 19.95	 20.09	 19.88	 19.93	 20.00	 19.95
04/18/2013 04:12:00	 19.95	 20.09	 19.89	 19.93	 20.01	 19.95
04/18/2013 04:18:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.96
04/18/2013 04:24:00	 19.96	 20.09	 19.88	 19.93	 20.01	 19.96
04/18/2013 04:30:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.96
04/18/2013 04:36:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.95
04/18/2013 04:42:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.95
04/18/2013 04:48:00	 19.95	 20.09	 19.88	 19.93	 20.00	 19.95
04/18/2013 04:54:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.95
04/18/2013 05:00:00	 19.96	 20.09	 19.88	 19.94	 19.99	 19.95
04/18/2013 05:06:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.95
04/18/2013 05:12:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.95
04/18/2013 05:18:00	 19.95	 20.09	 19.88	 19.93	 19.99	 19.95
04/18/2013 05:24:00	 19.95	 20.09	 19.88	 19.93	 19.99	 19.94
04/18/2013 05:30:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 05:36:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 05:42:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 05:48:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 05:54:00	 19.95	 20.08	 19.88	 19.92	 19.99	 19.94
04/18/2013 06:00:00	 19.95	 20.08	 19.88	 19.93	 20.00	 19.94
04/18/2013 06:06:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 06:12:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 06:18:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/18/2013 06:24:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 06:30:00	 19.95	 20.08	 19.88	 19.93	 19.98	 19.94
04/18/2013 06:36:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 06:42:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 06:48:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/18/2013 06:54:00	 19.95	 20.08	 19.88	 19.93	 19.98	 19.94
04/18/2013 07:00:00	 19.95	 20.08	 19.87	 19.93	 19.99	 19.94
04/18/2013 07:06:00	 19.94	 20.08	 19.88	 19.92	 19.98	 19.94
04/18/2013 07:12:00	 19.94	 20.08	 19.88	 19.92	 19.99	 19.94
04/18/2013 07:18:00	 19.94	 20.08	 19.87	 19.92	 19.99	 19.94
04/18/2013 07:24:00	 19.94	 20.08	 19.87	 19.92	 19.99	 19.94
04/18/2013 07:30:00	 19.94	 20.08	 19.87	 19.92	 19.99	 19.95
04/18/2013 07:36:00	 19.94	 20.07	 19.87	 19.92	 20.01	 19.95
04/18/2013 07:42:00	 19.94	 20.08	 19.87	 19.92	 20.00	 19.95
04/18/2013 07:48:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/18/2013 07:54:00	 19.95	 20.07	 19.88	 19.92	 19.98	 19.94
04/18/2013 08:00:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.94
04/18/2013 08:06:00	 19.95	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 08:12:00	 19.95	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 08:18:00	 19.95	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 08:24:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/18/2013 08:30:00	 19.94	 20.07	 19.87	 19.92	 20.00	 19.94
04/18/2013 08:36:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.94
04/18/2013 08:42:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.94
04/18/2013 08:48:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 08:54:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 09:00:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.93
04/18/2013 09:06:00	 19.94	 20.07	 19.87	 19.92	 19.97	 19.93
04/18/2013 09:12:00	 19.94	 20.07	 19.87	 19.92	 19.97	 19.93
04/18/2013 09:18:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.93
04/18/2013 09:24:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.93
04/18/2013 09:30:00	 19.94	 20.07	 19.87	 19.92	 19.98	 19.93
04/18/2013 09:36:00	 19.94	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 09:42:00	 19.95	 20.07	 19.87	 19.92	 19.99	 19.94
04/18/2013 09:48:00	 19.95	 20.08	 19.87	 19.92	 20.00	 19.94
04/18/2013 09:54:00	 19.96	 20.11	 19.87	 19.93	 20.00	 19.94
04/18/2013 10:00:00	 19.96	 20.12	 19.87	 19.93	 20.00	 19.95
04/18/2013 10:06:00	 19.95	 20.12	 19.88	 19.93	 20.00	 19.95
04/18/2013 10:12:00	 19.95	 20.12	 19.88	 19.93	 19.98	 19.95
04/18/2013 10:18:00	 19.95	 20.13	 19.88	 19.92	 19.98	 19.94
04/18/2013 10:24:00	 19.95	 20.13	 19.88	 19.93	 19.99	 19.94
04/18/2013 10:30:00	 19.95	 20.19	 19.88	 19.94	 20.00	 19.94
04/18/2013 10:36:00	 19.95	 20.20	 19.88	 19.94	 20.01	 19.95
04/18/2013 10:42:00	 19.96	 20.23	 19.88	 19.95	 20.00	 19.95
04/18/2013 10:48:00	 19.96	 20.25	 19.88	 19.95	 20.01	 19.95
04/18/2013 10:54:00	 19.96	 20.25	 19.88	 19.94	 20.02	 19.95
04/18/2013 11:00:00	 19.96	 20.24	 19.88	 19.94	 20.00	 19.95
04/18/2013 11:06:00	 19.96	 20.25	 19.88	 19.95	 20.00	 19.96
04/18/2013 11:12:00	 19.96	 20.24	 19.88	 19.94	 20.01	 19.96
04/18/2013 11:18:00	 19.96	 20.24	 19.88	 19.95	 19.99	 19.95
04/18/2013 11:24:00	 19.96	 20.28	 19.88	 19.95	 20.01	 19.95
04/18/2013 11:30:00	 19.96	 20.26	 19.88	 19.95	 20.01	 19.95
04/18/2013 11:36:00	 19.96	 20.28	 19.88	 19.95	 20.02	 19.96
04/18/2013 11:42:00	 19.96	 20.26	 19.88	 19.95	 20.01	 19.96
04/18/2013 11:48:00	 19.96	 20.25	 19.88	 19.95	 20.00	 19.96
04/18/2013 11:54:00	 19.96	 20.24	 19.88	 19.95	 20.01	 19.96
04/18/2013 12:00:00	 19.96	 20.23	 19.88	 19.95	 20.00	 19.96
04/18/2013 12:06:00	 19.96	 20.23	 19.88	 19.95	 19.99	 19.95
04/18/2013 12:12:00	 19.96	 20.22	 19.88	 19.95	 20.00	 19.95
04/18/2013 12:18:00	 19.96	 20.21	 19.88	 19.94	 20.00	 19.96
04/18/2013 12:24:00	 19.96	 20.21	 19.88	 19.95	 20.00	 19.96
04/18/2013 12:30:00	 19.96	 20.21	 19.88	 19.95	 20.00	 19.96
04/18/2013 12:36:00	 19.97	 20.20	 19.88	 19.95	 20.00	 19.95
04/18/2013 12:42:00	 19.97	 20.20	 19.88	 19.94	 20.00	 19.96
04/18/2013 12:48:00	 19.96	 20.19	 19.88	 19.94	 20.00	 19.95
04/18/2013 12:54:00	 19.97	 20.19	 19.88	 19.95	 20.01	 19.96
04/18/2013 13:00:00	 19.97	 20.18	 19.88	 19.95	 20.00	 19.95
04/18/2013 13:06:00	 19.97	 20.18	 19.88	 19.95	 19.99	 19.95
04/18/2013 13:12:00	 19.97	 20.18	 19.89	 19.95	 20.00	 19.95
04/18/2013 13:18:00	 19.97	 20.18	 19.89	 19.94	 19.99	 19.95
04/18/2013 13:24:00	 19.97	 20.17	 19.89	 19.95	 20.00	 19.95
04/18/2013 13:30:00	 19.97	 20.17	 19.88	 19.94	 20.00	 19.95
04/18/2013 13:36:00	 19.96	 20.17	 19.88	 19.94	 19.98	 19.94
04/18/2013 13:42:00	 19.97	 20.16	 19.89	 19.94	 19.98	 19.94
04/18/2013 13:48:00	 19.96	 20.16	 19.88	 19.94	 19.98	 19.94
04/18/2013 13:54:00	 19.97	 20.16	 19.88	 19.94	 19.98	 19.94
04/18/2013 14:00:00	 19.97	 20.15	 19.88	 19.94	 19.99	 19.94
04/18/2013 14:06:00	 19.96	 20.15	 19.88	 19.94	 19.99	 19.94
04/18/2013 14:12:00	 19.97	 20.15	 19.88	 19.94	 20.01	 19.95
04/18/2013 14:18:00	 19.97	 20.15	 19.89	 19.94	 20.01	 19.96
04/18/2013 14:24:00	 19.97	 20.15	 19.88	 19.95	 20.01	 19.96
04/18/2013 14:30:00	 19.97	 20.15	 19.88	 19.94	 20.00	 19.95
04/18/2013 14:36:00	 19.97	 20.14	 19.88	 19.94	 20.01	 19.95
04/18/2013 14:42:00	 19.97	 20.14	 19.88	 19.95	 20.00	 19.95
04/18/2013 14:48:00	 19.97	 20.14	 19.88	 19.94	 20.00	 19.95
04/18/2013 14:54:00	 19.98	 20.24	 19.89	 19.95	 20.01	 19.95
04/18/2013 15:00:00	 19.98	 20.16	 19.89	 19.95	 20.00	 19.95
04/18/2013 15:06:00	 19.97	 20.14	 19.88	 19.95	 20.02	 19.96
04/18/2013 15:12:00	 19.98	 20.14	 19.88	 19.95	 20.06	 19.97
04/18/2013 15:18:00	 20.02	 20.17	 19.89	 19.97	 20.07	 19.98
04/18/2013 15:24:00	 20.03	 20.18	 19.90	 19.97	 20.09	 19.98
04/18/2013 15:30:00	 20.01	 20.17	 19.89	 19.97	 20.07	 19.98
04/18/2013 15:36:00	 20.01	 20.18	 19.89	 19.97	 20.05	 19.98
04/18/2013 15:42:00	 20.00	 20.17	 19.90	 19.96	 20.06	 19.98
04/18/2013 15:48:00	 20.00	 20.18	 19.90	 19.97	 20.08	 19.99
04/18/2013 15:54:00	 20.00	 20.33	 19.90	 19.97	 20.06	 19.99
04/18/2013 16:00:00	 20.01	 20.25	 19.90	 19.98	 20.06	 19.99
04/18/2013 16:06:00	 20.00	 20.24	 19.91	 19.98	 20.07	 19.99
04/18/2013 16:12:00	 20.00	 20.23	 19.91	 19.98	 20.07	 19.99
04/18/2013 16:18:00	 20.00	 20.23	 19.91	 19.98	 20.06	 19.98
04/18/2013 16:24:00	 20.00	 20.22	 19.91	 19.98	 20.07	 19.99
04/18/2013 16:30:00	 20.01	 20.22	 19.91	 19.98	 20.07	 19.99
04/18/2013 16:36:00	 20.01	 20.22	 19.91	 19.99	 20.07	 19.99
04/18/2013 16:42:00	 20.00	 20.21	 19.91	 19.99	 20.08	 20.00
04/18/2013 16:48:00	 20.01	 20.21	 19.91	 19.99	 20.08	 20.00
04/18/2013 16:54:00	 20.01	 20.21	 19.91	 19.98	 20.06	 20.00
04/18/2013 17:00:00	 20.01	 20.21	 19.92	 19.98	 20.05	 20.00
04/18/2013 17:06:00	 20.01	 20.21	 19.91	 19.98	 20.06	 20.00
04/18/2013 17:12:00	 20.02	 20.20	 19.91	 19.98	 20.06	 20.00
04/18/2013 17:18:00	 20.02	 20.20	 19.92	 19.98	 20.05	 20.00
04/18/2013 17:24:00	 20.02	 20.20	 19.92	 19.98	 20.06	 20.00
04/18/2013 17:30:00	 20.02	 20.20	 19.92	 19.98	 20.07	 20.00
04/18/2013 17:36:00	 20.02	 20.20	 19.92	 19.98	 20.06	 20.00
04/18/2013 17:42:00	 20.02	 20.19	 19.92	 19.98	 20.05	 19.99
04/18/2013 17:48:00	 20.02	 20.19	 19.92	 19.98	 20.06	 20.00
04/18/2013 17:54:00	 20.02	 20.19	 19.92	 19.98	 20.06	 20.00
04/18/2013 18:00:00	 20.02	 20.19	 19.92	 19.98	 20.06	 19.99
04/18/2013 18:06:00	 20.02	 20.19	 19.92	 19.98	 20.06	 20.00
04/18/2013 18:12:00	 20.02	 20.19	 19.92	 19.98	 20.07	 20.00
04/18/2013 18:18:00	 20.02	 20.18	 19.92	 19.98	 20.05	 19.99
04/18/2013 18:24:00	 20.02	 20.18	 19.92	 19.98	 20.05	 19.99
04/18/2013 18:30:00	 20.02	 20.18	 19.92	 19.98	 20.03	 19.99
04/18/2013 18:36:00	 20.02	 20.18	 19.92	 19.98	 20.06	 20.00
04/18/2013 18:42:00	 20.02	 20.18	 19.92	 19.98	 20.06	 20.00
04/18/2013 18:48:00	 20.02	 20.18	 19.92	 19.98	 20.05	 19.99
04/18/2013 18:54:00	 20.03	 20.18	 19.92	 19.98	 20.05	 19.99
04/18/2013 19:00:00	 20.02	 20.18	 19.92	 19.98	 20.04	 19.99
04/18/2013 19:06:00	 20.02	 20.18	 19.92	 19.98	 20.06	 19.99
04/18/2013 19:12:00	 20.02	 20.18	 19.92	 19.98	 20.06	 19.99
04/18/2013 19:18:00	 20.02	 20.18	 19.92	 19.98	 20.06	 20.00
04/18/2013 19:24:00	 20.02	 20.18	 19.92	 19.98	 20.05	 19.99
04/18/2013 19:30:00	 20.02	 20.18	 19.92	 19.98	 20.06	 19.99
04/18/2013 19:36:00	 20.02	 20.18	 19.92	 19.98	 20.05	 19.99
04/18/2013 19:42:00	 20.02	 20.18	 19.92	 19.98	 20.04	 19.99
04/18/2013 19:48:00	 20.02	 20.18	 19.92	 19.98	 20.06	 19.99
04/18/2013 19:54:00	 20.02	 20.17	 19.92	 19.98	 20.07	 19.99
04/18/2013 20:00:00	 20.02	 20.17	 19.92	 19.98	 20.05	 19.99
04/18/2013 20:06:00	 20.02	 20.17	 19.92	 19.98	 20.04	 19.99
04/18/2013 20:12:00	 20.02	 20.17	 19.92	 19.98	 20.05	 19.99
04/18/2013 20:18:00	 20.02	 20.17	 19.92	 19.98	 20.07	 19.99
04/18/2013 20:24:00	 20.02	 20.17	 19.92	 19.98	 20.06	 19.99
04/18/2013 20:30:00	 20.02	 20.17	 19.92	 19.98	 20.05	 19.99
04/18/2013 20:36:00	 20.02	 20.17	 19.92	 19.98	 20.04	 19.99
04/18/2013 20:42:00	 20.02	 20.17	 19.92	 19.98	 20.05	 19.99
04/18/2013 20:48:00	 20.02	 20.17	 19.92	 19.98	 20.04	 19.99
04/18/2013 20:54:00	 20.02	 20.17	 19.92	 19.98	 20.06	 19.99
04/18/2013 21:00:00	 20.02	 20.17	 19.92	 19.98	 20.07	 20.00
04/18/2013 21:06:00	 20.01	 20.16	 19.92	 19.97	 20.06	 19.99
04/18/2013 21:12:00	 20.01	 20.17	 19.93	 19.98	 20.05	 19.99
04/18/2013 21:18:00	 20.01	 20.16	 19.92	 19.97	 20.06	 19.99
04/18/2013 21:24:00	 20.02	 20.16	 19.92	 19.98	 20.07	 19.99
04/18/2013 21:30:00	 20.01	 20.16	 19.92	 19.97	 20.06	 19.99
04/18/2013 21:36:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/18/2013 21:42:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/18/2013 21:48:00	 20.01	 20.16	 19.92	 19.97	 20.07	 20.00
04/18/2013 21:54:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/18/2013 22:00:00	 20.01	 20.16	 19.92	 19.97	 20.06	 19.99
04/18/2013 22:06:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/18/2013 22:12:00	 20.01	 20.16	 19.92	 19.97	 20.04	 19.99
04/18/2013 22:18:00	 20.01	 20.16	 19.92	 19.97	 20.04	 19.99
04/18/2013 22:24:00	 20.01	 20.16	 19.92	 19.97	 20.03	 19.98
04/18/2013 22:30:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/18/2013 22:36:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/18/2013 22:42:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/18/2013 22:48:00	 20.00	 20.15	 19.92	 19.97	 20.05	 19.99
04/18/2013 22:54:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/18/2013 23:00:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.98
04/18/2013 23:06:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/18/2013 23:12:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/18/2013 23:18:00	 20.00	 20.15	 19.92	 19.97	 20.04	 19.98
04/18/2013 23:24:00	 20.00	 20.15	 19.92	 19.96	 20.04	 19.98
04/18/2013 23:30:00	 20.00	 20.14	 19.92	 19.96	 20.02	 19.98
04/18/2013 23:36:00	 20.00	 20.14	 19.92	 19.96	 20.02	 19.98
04/18/2013 23:42:00	 20.00	 20.14	 19.91	 19.96	 20.03	 19.98
04/18/2013 23:48:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.97
04/18/2013 23:54:00	 20.00	 20.14	 19.91	 19.96	 20.03	 19.98
04/19/2013 00:00:00	 20.00	 20.14	 19.91	 19.96	 20.03	 19.98
04/19/2013 00:06:00	 19.99	 20.14	 19.91	 19.96	 20.03	 19.98
04/19/2013 00:12:00	 20.00	 20.14	 19.91	 19.96	 20.03	 19.98
04/19/2013 00:18:00	 20.00	 20.14	 19.91	 19.96	 20.02	 19.97
04/19/2013 00:24:00	 20.00	 20.14	 19.91	 19.96	 20.01	 19.97
04/19/2013 00:30:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/19/2013 00:36:00	 20.00	 20.13	 19.91	 19.96	 20.01	 19.97
04/19/2013 00:42:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/19/2013 00:48:00	 19.99	 20.13	 19.91	 19.96	 20.02	 19.98
04/19/2013 00:54:00	 19.99	 20.13	 19.91	 19.96	 20.03	 19.97
04/19/2013 01:00:00	 19.99	 20.13	 19.91	 19.96	 20.01	 19.97
04/19/2013 01:06:00	 19.99	 20.13	 19.91	 19.96	 20.02	 19.97
04/19/2013 01:12:00	 19.99	 20.13	 19.91	 19.96	 20.02	 19.97
04/19/2013 01:18:00	 19.98	 20.13	 19.90	 19.95	 20.03	 19.97
04/19/2013 01:24:00	 19.98	 20.13	 19.91	 19.95	 20.02	 19.97
04/19/2013 01:30:00	 19.98	 20.13	 19.91	 19.95	 20.00	 19.96
04/19/2013 01:36:00	 19.98	 20.12	 19.90	 19.95	 20.00	 19.96
04/19/2013 01:42:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.97
04/19/2013 01:48:00	 19.98	 20.12	 19.90	 19.95	 20.02	 19.96
04/19/2013 01:54:00	 19.97	 20.12	 19.90	 19.95	 20.01	 19.97
04/19/2013 02:00:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.97
04/19/2013 02:06:00	 19.98	 20.12	 19.90	 19.95	 19.99	 19.96
04/19/2013 02:12:00	 19.98	 20.12	 19.90	 19.95	 20.02	 19.96
04/19/2013 02:18:00	 19.98	 20.12	 19.90	 19.95	 20.00	 19.97
04/19/2013 02:24:00	 19.97	 20.12	 19.90	 19.95	 20.01	 19.97
04/19/2013 02:30:00	 19.98	 20.12	 19.90	 19.95	 20.01	 19.97
04/19/2013 02:36:00	 19.97	 20.12	 19.90	 19.95	 19.98	 19.95
04/19/2013 02:42:00	 19.97	 20.12	 19.90	 19.95	 20.00	 19.95
04/19/2013 02:48:00	 19.98	 20.12	 19.90	 19.95	 20.00	 19.95
04/19/2013 02:54:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.95
04/19/2013 03:00:00	 19.97	 20.11	 19.90	 19.94	 20.00	 19.95
04/19/2013 03:06:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.95
04/19/2013 03:12:00	 19.97	 20.11	 19.90	 19.94	 20.01	 19.95
04/19/2013 03:18:00	 19.97	 20.11	 19.90	 19.94	 20.00	 19.95
04/19/2013 03:24:00	 19.97	 20.11	 19.89	 19.94	 19.99	 19.95
04/19/2013 03:30:00	 19.97	 20.11	 19.89	 19.94	 20.00	 19.95
04/19/2013 03:36:00	 19.98	 20.11	 19.89	 19.94	 20.01	 19.95
04/19/2013 03:42:00	 19.97	 20.11	 19.89	 19.94	 19.99	 19.95
04/19/2013 03:48:00	 19.97	 20.11	 19.89	 19.94	 19.99	 19.95
04/19/2013 03:54:00	 19.97	 20.11	 19.89	 19.94	 20.00	 19.95
04/19/2013 04:00:00	 19.97	 20.11	 19.89	 19.94	 19.99	 19.95
04/19/2013 04:06:00	 19.97	 20.11	 19.89	 19.94	 20.00	 19.95
04/19/2013 04:12:00	 19.97	 20.11	 19.89	 19.94	 19.98	 19.95
04/19/2013 04:18:00	 19.96	 20.10	 19.89	 19.94	 19.99	 19.95
04/19/2013 04:24:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.95
04/19/2013 04:30:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.95
04/19/2013 04:36:00	 19.96	 20.10	 19.89	 19.94	 20.00	 19.95
04/19/2013 04:42:00	 19.97	 20.10	 19.89	 19.94	 19.99	 19.95
04/19/2013 04:48:00	 19.97	 20.10	 19.89	 19.93	 20.00	 19.95
04/19/2013 04:54:00	 19.97	 20.10	 19.89	 19.93	 19.99	 19.95
04/19/2013 05:00:00	 19.96	 20.10	 19.89	 19.93	 19.99	 19.95
04/19/2013 05:06:00	 19.96	 20.10	 19.88	 19.93	 20.00	 19.95
04/19/2013 05:12:00	 19.96	 20.10	 19.89	 19.93	 19.98	 19.95
04/19/2013 05:18:00	 19.96	 20.10	 19.89	 19.93	 19.98	 19.94
04/19/2013 05:24:00	 19.96	 20.10	 19.88	 19.93	 19.98	 19.94
04/19/2013 05:30:00	 19.96	 20.09	 19.89	 19.93	 19.99	 19.94
04/19/2013 05:36:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 05:42:00	 19.96	 20.09	 19.89	 19.93	 19.97	 19.94
04/19/2013 05:48:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 05:54:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 06:00:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 06:06:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.95
04/19/2013 06:12:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 06:18:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 06:24:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.94
04/19/2013 06:30:00	 19.96	 20.09	 19.88	 19.93	 19.99	 19.94
04/19/2013 06:36:00	 19.95	 20.09	 19.88	 19.93	 20.00	 19.94
04/19/2013 06:42:00	 19.95	 20.09	 19.88	 19.93	 20.01	 19.94
04/19/2013 06:48:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.95
04/19/2013 06:54:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/19/2013 07:00:00	 19.95	 20.08	 19.88	 19.93	 20.00	 19.95
04/19/2013 07:06:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.95
04/19/2013 07:12:00	 19.95	 20.08	 19.88	 19.92	 20.00	 19.94
04/19/2013 07:18:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/19/2013 07:24:00	 19.95	 20.08	 19.88	 19.92	 19.99	 19.94
04/19/2013 07:30:00	 19.95	 20.08	 19.88	 19.93	 19.99	 19.94
04/19/2013 07:36:00	 19.95	 20.08	 19.88	 19.92	 19.99	 19.94
04/19/2013 07:42:00	 19.95	 20.08	 19.88	 19.92	 19.99	 19.94
04/19/2013 07:48:00	 19.95	 20.08	 19.87	 19.92	 19.99	 19.94
04/19/2013 07:54:00	 19.95	 20.08	 19.87	 19.92	 19.99	 19.94
04/19/2013 08:00:00	 19.95	 20.08	 19.88	 19.92	 19.98	 19.94
04/19/2013 08:06:00	 19.94	 20.08	 19.87	 19.92	 19.99	 19.94
04/19/2013 08:12:00	 19.95	 20.08	 19.87	 19.92	 19.98	 19.94
04/19/2013 08:18:00	 19.95	 20.08	 19.88	 19.92	 19.98	 19.94
04/19/2013 08:24:00	 19.95	 20.08	 19.88	 19.92	 19.98	 19.94
04/19/2013 08:30:00	 19.96	 20.08	 19.87	 19.92	 19.98	 19.94
04/19/2013 08:36:00	 19.95	 20.08	 19.87	 19.92	 19.97	 19.93
04/19/2013 08:42:00	 19.94	 20.08	 19.87	 19.92	 19.98	 19.93
04/19/2013 08:48:00	 19.94	 20.08	 19.87	 19.92	 19.99	 19.93
04/19/2013 08:54:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.93
04/19/2013 09:00:00	 19.96	 20.08	 19.87	 19.92	 19.98	 19.93
04/19/2013 09:06:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.93
04/19/2013 09:12:00	 19.96	 20.08	 19.87	 19.93	 19.98	 19.93
04/19/2013 09:18:00	 19.96	 20.08	 19.87	 19.93	 19.98	 19.93
04/19/2013 09:24:00	 19.96	 20.09	 19.87	 19.94	 19.99	 19.94
04/19/2013 09:30:00	 19.96	 20.10	 19.88	 19.96	 20.00	 19.94
04/19/2013 09:36:00	 19.96	 20.11	 19.88	 19.96	 20.00	 19.94
04/19/2013 09:42:00	 19.96	 20.11	 19.87	 19.96	 19.99	 19.94
04/19/2013 09:48:00	 19.96	 20.14	 19.88	 19.96	 19.99	 19.94
04/19/2013 09:54:00	 19.96	 20.14	 19.88	 19.95	 20.00	 19.94
04/19/2013 10:00:00	 19.96	 20.14	 19.88	 19.95	 19.99	 19.94
04/19/2013 10:06:00	 19.96	 20.17	 19.87	 19.97	 19.99	 19.94
04/19/2013 10:12:00	 19.97	 20.20	 19.88	 19.96	 20.00	 19.94
04/19/2013 10:18:00	 19.97	 20.20	 19.87	 19.96	 19.99	 19.93
04/19/2013 10:24:00	 19.97	 20.21	 19.88	 19.96	 19.98	 19.94
04/19/2013 10:30:00	 19.97	 20.24	 19.88	 19.97	 20.00	 19.94
04/19/2013 10:36:00	 19.97	 20.24	 19.88	 19.96	 19.99	 19.94
04/19/2013 10:42:00	 19.97	 20.24	 19.88	 19.96	 19.99	 19.94
04/19/2013 10:48:00	 19.97	 20.24	 19.88	 19.97	 20.01	 19.94
04/19/2013 10:54:00	 19.97	 20.25	 19.88	 19.97	 19.99	 19.94
04/19/2013 11:00:00	 19.97	 20.25	 19.88	 19.96	 19.99	 19.94
04/19/2013 11:06:00	 19.98	 20.24	 19.88	 19.97	 19.99	 19.94
04/19/2013 11:12:00	 19.98	 20.24	 19.88	 19.97	 19.99	 19.94
04/19/2013 11:18:00	 19.98	 20.23	 19.89	 19.97	 20.01	 19.95
04/19/2013 11:24:00	 19.98	 20.23	 19.88	 19.97	 20.01	 19.95
04/19/2013 11:30:00	 19.98	 20.22	 19.88	 19.97	 20.01	 19.95
04/19/2013 11:36:00	 19.98	 20.25	 19.88	 19.97	 20.01	 19.95
04/19/2013 11:42:00	 19.98	 20.25	 19.89	 19.97	 20.01	 19.95
04/19/2013 11:48:00	 19.98	 20.25	 19.89	 19.97	 20.02	 19.95
04/19/2013 11:54:00	 19.98	 20.26	 19.89	 19.97	 20.00	 19.95
04/19/2013 12:00:00	 19.98	 20.25	 19.89	 19.97	 20.01	 19.95
04/19/2013 12:06:00	 19.98	 20.24	 19.89	 19.97	 20.01	 19.96
04/19/2013 12:12:00	 19.99	 20.24	 19.89	 19.97	 20.01	 19.96
04/19/2013 12:18:00	 19.98	 20.23	 19.89	 19.97	 20.01	 19.96
04/19/2013 12:24:00	 19.99	 20.22	 19.89	 19.96	 20.00	 19.96
04/19/2013 12:30:00	 19.99	 20.22	 19.89	 19.97	 20.01	 19.96
04/19/2013 12:36:00	 19.99	 20.21	 19.89	 19.97	 20.01	 19.96
04/19/2013 12:42:00	 19.99	 20.21	 19.89	 19.96	 20.01	 19.96
04/19/2013 12:48:00	 19.99	 20.20	 19.89	 19.96	 20.02	 19.96
04/19/2013 12:54:00	 19.99	 20.20	 19.89	 19.96	 20.00	 19.96
04/19/2013 13:00:00	 19.99	 20.19	 19.89	 19.96	 20.00	 19.95
04/19/2013 13:06:00	 19.99	 20.19	 19.89	 19.96	 20.00	 19.95
04/19/2013 13:12:00	 19.99	 20.19	 19.90	 19.96	 20.00	 19.95
04/19/2013 13:18:00	 19.99	 20.20	 19.89	 19.96	 20.03	 19.95
04/19/2013 13:24:00	 19.99	 20.19	 19.89	 19.96	 20.02	 19.96
04/19/2013 13:30:00	 19.99	 20.19	 19.89	 19.96	 20.01	 19.96
04/19/2013 13:36:00	 19.99	 20.19	 19.90	 19.96	 20.01	 19.96
04/19/2013 13:42:00	 19.99	 20.18	 19.90	 19.96	 20.00	 19.96
04/19/2013 13:48:00	 19.99	 20.24	 19.90	 19.97	 20.01	 19.96
04/19/2013 13:54:00	 19.99	 20.24	 19.90	 19.97	 20.01	 19.96
04/19/2013 14:00:00	 19.99	 20.23	 19.90	 19.97	 20.00	 19.96
04/19/2013 14:06:00	 19.99	 20.22	 19.90	 19.97	 20.02	 19.96
04/19/2013 14:12:00	 19.99	 20.22	 19.90	 19.98	 20.02	 19.96
04/19/2013 14:18:00	 19.99	 20.23	 19.90	 19.98	 20.03	 19.97
04/19/2013 14:24:00	 19.99	 20.27	 19.90	 19.99	 20.02	 19.97
04/19/2013 14:30:00	 19.99	 20.26	 19.90	 19.98	 20.02	 19.97
04/19/2013 14:36:00	 19.99	 20.25	 19.90	 19.98	 20.02	 19.97
04/19/2013 14:42:00	 20.00	 20.27	 19.90	 19.99	 20.01	 19.96
04/19/2013 14:48:00	 20.00	 20.27	 19.90	 19.99	 20.00	 19.96
04/19/2013 14:54:00	 20.00	 20.28	 19.90	 19.99	 20.00	 19.95
04/19/2013 15:00:00	 20.00	 20.31	 19.90	 20.00	 20.04	 19.96
04/19/2013 15:06:00	 20.00	 20.30	 19.90	 19.99	 20.03	 19.97
04/19/2013 15:12:00	 20.00	 20.29	 19.90	 19.99	 20.03	 19.97
04/19/2013 15:18:00	 20.00	 20.28	 19.90	 19.98	 20.04	 19.97
04/19/2013 15:24:00	 20.00	 20.27	 19.90	 19.98	 20.04	 19.97
04/19/2013 15:30:00	 20.00	 20.26	 19.90	 19.98	 20.03	 19.97
04/19/2013 15:36:00	 20.00	 20.26	 19.90	 19.98	 20.04	 19.97
04/19/2013 15:42:00	 20.00	 20.25	 19.90	 19.98	 20.04	 19.98
04/19/2013 15:48:00	 20.00	 20.25	 19.91	 19.98	 20.04	 19.98
04/19/2013 15:54:00	 20.00	 20.24	 19.90	 19.98	 20.05	 19.98
04/19/2013 16:00:00	 20.00	 20.23	 19.90	 19.98	 20.05	 19.98
04/19/2013 16:06:00	 20.00	 20.23	 19.90	 19.98	 20.04	 19.98
04/19/2013 16:12:00	 20.00	 20.22	 19.91	 19.98	 20.03	 19.98
04/19/2013 16:18:00	 20.01	 20.22	 19.91	 19.98	 20.05	 19.98
04/19/2013 16:24:00	 20.01	 20.21	 19.90	 19.97	 20.05	 19.98
04/19/2013 16:30:00	 20.01	 20.21	 19.91	 19.97	 20.05	 19.98
04/19/2013 16:36:00	 20.01	 20.21	 19.91	 19.97	 20.03	 19.98
04/19/2013 16:42:00	 20.01	 20.20	 19.91	 19.97	 20.04	 19.98
04/19/2013 16:48:00	 20.00	 20.20	 19.91	 19.97	 20.03	 19.97
04/19/2013 16:54:00	 20.00	 20.19	 19.91	 19.97	 20.04	 19.97
04/19/2013 17:00:00	 20.00	 20.19	 19.91	 19.97	 20.05	 19.97
04/19/2013 17:06:00	 20.00	 20.19	 19.90	 19.97	 20.05	 19.97
04/19/2013 17:12:00	 20.00	 20.18	 19.90	 19.97	 20.01	 19.97
04/19/2013 17:18:00	 20.00	 20.18	 19.91	 19.97	 20.03	 19.97
04/19/2013 17:24:00	 20.00	 20.18	 19.91	 19.97	 20.05	 19.98
04/19/2013 17:30:00	 20.00	 20.18	 19.91	 19.97	 20.05	 19.98
04/19/2013 17:36:00	 20.00	 20.17	 19.91	 19.97	 20.05	 19.98
04/19/2013 17:42:00	 20.00	 20.17	 19.91	 19.97	 20.04	 19.98
04/19/2013 17:48:00	 20.00	 20.17	 19.91	 19.97	 20.04	 19.98
04/19/2013 17:54:00	 20.00	 20.17	 19.91	 19.97	 20.05	 19.98
04/19/2013 18:00:00	 20.01	 20.17	 19.91	 19.97	 20.06	 19.98
04/19/2013 18:06:00	 20.01	 20.17	 19.91	 19.97	 20.06	 19.99
04/19/2013 18:12:00	 20.01	 20.17	 19.91	 19.97	 20.05	 19.99
04/19/2013 18:18:00	 20.01	 20.17	 19.91	 19.97	 20.04	 19.98
04/19/2013 18:24:00	 20.01	 20.16	 19.91	 19.97	 20.06	 19.98
04/19/2013 18:30:00	 20.01	 20.16	 19.91	 19.97	 20.04	 19.98
04/19/2013 18:36:00	 20.01	 20.16	 19.91	 19.97	 20.04	 19.98
04/19/2013 18:42:00	 20.01	 20.16	 19.91	 19.97	 20.04	 19.98
04/19/2013 18:48:00	 20.00	 20.16	 19.91	 19.97	 20.05	 19.98
04/19/2013 18:54:00	 20.01	 20.16	 19.91	 19.97	 20.04	 19.97
04/19/2013 19:00:00	 20.01	 20.16	 19.91	 19.97	 20.05	 19.98
04/19/2013 19:06:00	 20.00	 20.16	 19.92	 19.97	 20.04	 19.98
04/19/2013 19:12:00	 20.01	 20.16	 19.91	 19.97	 20.03	 19.98
04/19/2013 19:18:00	 20.01	 20.16	 19.91	 19.97	 20.04	 19.98
04/19/2013 19:24:00	 20.01	 20.16	 19.91	 19.97	 20.04	 19.98
04/19/2013 19:30:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.98
04/19/2013 19:36:00	 20.01	 20.16	 19.92	 19.97	 20.06	 19.98
04/19/2013 19:42:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.98
04/19/2013 19:48:00	 20.01	 20.16	 19.92	 19.97	 20.04	 19.98
04/19/2013 19:54:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.98
04/19/2013 20:00:00	 20.01	 20.16	 19.91	 19.97	 20.05	 19.99
04/19/2013 20:06:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 20:12:00	 20.01	 20.16	 19.92	 19.97	 20.05	 19.99
04/19/2013 20:18:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/19/2013 20:24:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/19/2013 20:30:00	 20.01	 20.16	 19.92	 19.97	 20.04	 19.99
04/19/2013 20:36:00	 20.01	 20.16	 19.92	 19.97	 20.04	 19.99
04/19/2013 20:42:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/19/2013 20:48:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 20:54:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.98
04/19/2013 21:00:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 21:06:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 21:12:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/19/2013 21:18:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/19/2013 21:24:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 21:30:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 21:36:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/19/2013 21:42:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.98
04/19/2013 21:48:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.98
04/19/2013 21:54:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 22:00:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/19/2013 22:06:00	 20.01	 20.15	 19.92	 19.97	 20.03	 19.98
04/19/2013 22:12:00	 20.00	 20.15	 19.92	 19.97	 20.04	 19.98
04/19/2013 22:18:00	 20.00	 20.15	 19.92	 19.97	 20.03	 19.98
04/19/2013 22:24:00	 20.01	 20.15	 19.92	 19.97	 20.03	 19.97
04/19/2013 22:30:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.98
04/19/2013 22:36:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.98
04/19/2013 22:42:00	 20.00	 20.14	 19.92	 19.96	 20.05	 19.98
04/19/2013 22:48:00	 20.00	 20.14	 19.91	 19.97	 20.03	 19.98
04/19/2013 22:54:00	 20.00	 20.14	 19.92	 19.97	 20.04	 19.98
04/19/2013 23:00:00	 20.00	 20.14	 19.92	 19.97	 20.04	 19.98
04/19/2013 23:06:00	 20.00	 20.14	 19.92	 19.96	 20.04	 19.98
04/19/2013 23:12:00	 20.00	 20.14	 19.92	 19.96	 20.02	 19.98
04/19/2013 23:18:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.98
04/19/2013 23:24:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.98
04/19/2013 23:30:00	 20.00	 20.14	 19.92	 19.96	 20.02	 19.98
04/19/2013 23:36:00	 20.00	 20.14	 19.91	 19.96	 20.04	 19.98
04/19/2013 23:42:00	 20.00	 20.14	 19.91	 19.96	 20.02	 19.97
04/19/2013 23:48:00	 20.00	 20.14	 19.91	 19.96	 20.02	 19.97
04/19/2013 23:54:00	 20.00	 20.14	 19.91	 19.96	 20.02	 19.98
04/20/2013 00:00:00	 20.00	 20.14	 19.91	 19.96	 20.02	 19.98
04/20/2013 00:06:00	 20.00	 20.14	 19.91	 19.96	 20.03	 19.98
04/20/2013 00:12:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/20/2013 00:18:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/20/2013 00:24:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.98
04/20/2013 00:30:00	 20.00	 20.13	 19.91	 19.96	 20.04	 19.98
04/20/2013 00:36:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/20/2013 00:42:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/20/2013 00:48:00	 19.99	 20.13	 19.91	 19.96	 20.01	 19.97
04/20/2013 00:54:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/20/2013 01:00:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/20/2013 01:06:00	 20.00	 20.13	 19.91	 19.96	 20.01	 19.97
04/20/2013 01:12:00	 19.99	 20.13	 19.91	 19.95	 20.02	 19.97
04/20/2013 01:18:00	 19.99	 20.13	 19.91	 19.95	 20.04	 19.97
04/20/2013 01:24:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/20/2013 01:30:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/20/2013 01:36:00	 19.99	 20.12	 19.91	 19.95	 20.00	 19.96
04/20/2013 01:42:00	 19.99	 20.12	 19.91	 19.95	 20.00	 19.96
04/20/2013 01:48:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.96
04/20/2013 01:54:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.96
04/20/2013 02:00:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.97
04/20/2013 02:06:00	 19.99	 20.12	 19.91	 19.95	 20.01	 19.96
04/20/2013 02:12:00	 19.99	 20.11	 19.91	 19.95	 19.99	 19.95
04/20/2013 02:18:00	 19.99	 20.12	 19.90	 19.95	 19.99	 19.95
04/20/2013 02:24:00	 19.99	 20.11	 19.90	 19.95	 20.01	 19.96
04/20/2013 02:30:00	 19.99	 20.11	 19.90	 19.95	 20.01	 19.96
04/20/2013 02:36:00	 19.99	 20.11	 19.90	 19.95	 20.00	 19.96
04/20/2013 02:42:00	 19.99	 20.11	 19.90	 19.95	 20.01	 19.96
04/20/2013 02:48:00	 19.99	 20.11	 19.90	 19.95	 19.99	 19.95
04/20/2013 02:54:00	 19.99	 20.11	 19.90	 19.95	 20.00	 19.95
04/20/2013 03:00:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.96
04/20/2013 03:06:00	 19.98	 20.11	 19.90	 19.95	 20.00	 19.96
04/20/2013 03:12:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.96
04/20/2013 03:18:00	 19.98	 20.11	 19.90	 19.94	 19.98	 19.95
04/20/2013 03:24:00	 19.98	 20.11	 19.90	 19.94	 19.99	 19.95
04/20/2013 03:30:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.95
04/20/2013 03:36:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.95
04/20/2013 03:42:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/20/2013 03:48:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/20/2013 03:54:00	 19.98	 20.10	 19.89	 19.94	 20.01	 19.95
04/20/2013 04:00:00	 19.98	 20.10	 19.89	 19.94	 19.99	 19.95
04/20/2013 04:06:00	 19.98	 20.10	 19.89	 19.93	 20.01	 19.95
04/20/2013 04:12:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.95
04/20/2013 04:18:00	 19.98	 20.09	 19.89	 19.94	 19.99	 19.95
04/20/2013 04:24:00	 19.97	 20.09	 19.89	 19.94	 19.98	 19.94
04/20/2013 04:30:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/20/2013 04:36:00	 19.97	 20.09	 19.88	 19.93	 19.99	 19.95
04/20/2013 04:42:00	 19.97	 20.09	 19.88	 19.93	 20.00	 19.95
04/20/2013 04:48:00	 19.97	 20.09	 19.88	 19.93	 19.99	 19.95
04/20/2013 04:54:00	 19.97	 20.09	 19.88	 19.93	 19.99	 19.95
04/20/2013 05:00:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/20/2013 05:06:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.94
04/20/2013 05:12:00	 19.97	 20.09	 19.88	 19.93	 19.99	 19.94
04/20/2013 05:18:00	 19.97	 20.09	 19.88	 19.93	 19.98	 19.95
04/20/2013 05:24:00	 19.97	 20.08	 19.88	 19.93	 19.99	 19.94
04/20/2013 05:30:00	 19.97	 20.08	 19.88	 19.93	 19.98	 19.94
04/20/2013 05:36:00	 19.97	 20.08	 19.88	 19.93	 20.00	 19.95
04/20/2013 05:42:00	 19.97	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 05:48:00	 19.97	 20.08	 19.88	 19.93	 20.02	 19.95
04/20/2013 05:54:00	 19.97	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 06:00:00	 19.97	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 06:06:00	 19.96	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 06:12:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.95
04/20/2013 06:18:00	 19.96	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 06:24:00	 19.96	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 06:30:00	 19.96	 20.08	 19.88	 19.92	 20.00	 19.95
04/20/2013 06:36:00	 19.96	 20.08	 19.88	 19.92	 20.01	 19.95
04/20/2013 06:42:00	 19.96	 20.08	 19.88	 19.92	 19.99	 19.95
04/20/2013 06:48:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.95
04/20/2013 06:54:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.95
04/20/2013 07:00:00	 19.96	 20.08	 19.88	 19.92	 19.99	 19.94
04/20/2013 07:06:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/20/2013 07:12:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.95
04/20/2013 07:18:00	 19.96	 20.08	 19.88	 19.92	 20.00	 19.95
04/20/2013 07:24:00	 19.96	 20.08	 19.88	 19.92	 19.99	 19.94
04/20/2013 07:30:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/20/2013 07:36:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/20/2013 07:42:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.94
04/20/2013 07:48:00	 19.96	 20.07	 19.88	 19.92	 20.00	 19.94
04/20/2013 07:54:00	 19.96	 20.08	 19.88	 19.92	 20.00	 19.95
04/20/2013 08:00:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/20/2013 08:06:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/20/2013 08:12:00	 19.96	 20.07	 19.88	 19.92	 20.00	 19.94
04/20/2013 08:18:00	 19.96	 20.07	 19.88	 19.92	 20.00	 19.94
04/20/2013 08:24:00	 19.96	 20.07	 19.88	 19.92	 20.01	 19.94
04/20/2013 08:30:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 08:36:00	 19.96	 20.07	 19.88	 19.92	 20.00	 19.95
04/20/2013 08:42:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.94
04/20/2013 08:48:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 08:54:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/20/2013 09:00:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.94
04/20/2013 09:06:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 09:12:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/20/2013 09:18:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/20/2013 09:24:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 09:30:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 09:36:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.93
04/20/2013 09:42:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 09:48:00	 19.95	 20.07	 19.87	 19.92	 20.00	 19.94
04/20/2013 09:54:00	 19.96	 20.07	 19.87	 19.92	 20.00	 19.94
04/20/2013 10:00:00	 19.95	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 10:06:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 10:12:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 10:18:00	 19.96	 20.07	 19.87	 19.92	 20.00	 19.94
04/20/2013 10:24:00	 19.96	 20.07	 19.87	 19.92	 20.00	 19.94
04/20/2013 10:30:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 10:36:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 10:42:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 10:48:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/20/2013 10:54:00	 19.96	 20.07	 19.87	 19.92	 20.00	 19.94
04/20/2013 11:00:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 11:06:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.93
04/20/2013 11:12:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 11:18:00	 19.96	 20.07	 19.87	 19.92	 19.96	 19.93
04/20/2013 11:24:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.93
04/20/2013 11:30:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.93
04/20/2013 11:36:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.93
04/20/2013 11:42:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 11:48:00	 19.96	 20.07	 19.87	 19.92	 19.97	 19.93
04/20/2013 11:54:00	 19.96	 20.07	 19.88	 19.92	 20.00	 19.94
04/20/2013 12:00:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 12:06:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/20/2013 12:12:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 12:18:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 12:24:00	 19.96	 20.07	 19.87	 19.92	 20.00	 19.94
04/20/2013 12:30:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/20/2013 12:36:00	 19.96	 20.08	 19.87	 19.92	 19.99	 19.94
04/20/2013 12:42:00	 19.96	 20.08	 19.87	 19.92	 19.99	 19.94
04/20/2013 12:48:00	 19.96	 20.08	 19.87	 19.93	 19.99	 19.94
04/20/2013 12:54:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.94
04/20/2013 13:00:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.94
04/20/2013 13:06:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/20/2013 13:12:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.94
04/20/2013 13:18:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/20/2013 13:24:00	 19.97	 20.08	 19.88	 19.93	 20.00	 19.95
04/20/2013 13:30:00	 19.97	 20.08	 19.88	 19.93	 19.99	 19.94
04/20/2013 13:36:00	 19.97	 20.08	 19.88	 19.93	 20.00	 19.95
04/20/2013 13:42:00	 19.97	 20.08	 19.88	 19.93	 20.01	 19.95
04/20/2013 13:48:00	 19.97	 20.09	 19.88	 19.93	 20.00	 19.95
04/20/2013 13:54:00	 19.97	 20.09	 19.88	 19.93	 20.00	 19.95
04/20/2013 14:00:00	 19.97	 20.09	 19.88	 19.93	 20.00	 19.94
04/20/2013 14:06:00	 19.97	 20.09	 19.88	 19.93	 20.00	 19.95
04/20/2013 14:12:00	 19.97	 20.09	 19.88	 19.94	 20.00	 19.95
04/20/2013 14:18:00	 19.97	 20.09	 19.88	 19.93	 20.01	 19.95
04/20/2013 14:24:00	 19.97	 20.09	 19.88	 19.93	 20.02	 19.95
04/20/2013 14:30:00	 19.97	 20.09	 19.88	 19.93	 20.02	 19.95
04/20/2013 14:36:00	 19.97	 20.09	 19.88	 19.93	 20.01	 19.96
04/20/2013 14:42:00	 19.97	 20.09	 19.88	 19.93	 20.01	 19.95
04/20/2013 14:48:00	 19.97	 20.09	 19.89	 19.93	 20.01	 19.95
04/20/2013 14:54:00	 19.97	 20.10	 19.88	 19.94	 20.02	 19.96
04/20/2013 15:00:00	 19.97	 20.10	 19.89	 19.94	 20.02	 19.96
04/20/2013 15:06:00	 19.98	 20.10	 19.89	 19.94	 20.03	 19.96
04/20/2013 15:12:00	 19.98	 20.10	 19.89	 19.94	 20.03	 19.96
04/20/2013 15:18:00	 19.98	 20.10	 19.89	 19.94	 20.02	 19.96
04/20/2013 15:24:00	 19.98	 20.10	 19.89	 19.94	 20.03	 19.96
04/20/2013 15:30:00	 19.98	 20.10	 19.89	 19.94	 20.03	 19.96
04/20/2013 15:36:00	 19.98	 20.10	 19.89	 19.94	 20.03	 19.96
04/20/2013 15:42:00	 19.98	 20.11	 19.89	 19.94	 20.02	 19.96
04/20/2013 15:48:00	 19.98	 20.11	 19.89	 19.94	 20.02	 19.96
04/20/2013 15:54:00	 19.99	 20.11	 19.89	 19.95	 20.03	 19.96
04/20/2013 16:00:00	 19.99	 20.11	 19.90	 19.95	 20.03	 19.96
04/20/2013 16:06:00	 19.99	 20.11	 19.90	 19.95	 20.02	 19.96
04/20/2013 16:12:00	 19.99	 20.11	 19.90	 19.95	 20.03	 19.96
04/20/2013 16:18:00	 19.99	 20.11	 19.90	 19.94	 20.04	 19.96
04/20/2013 16:24:00	 19.99	 20.11	 19.90	 19.95	 20.03	 19.97
04/20/2013 16:30:00	 19.99	 20.12	 19.90	 19.95	 20.02	 19.96
04/20/2013 16:36:00	 19.99	 20.12	 19.90	 19.95	 20.04	 19.97
04/20/2013 16:42:00	 19.99	 20.12	 19.90	 19.95	 20.04	 19.97
04/20/2013 16:48:00	 19.99	 20.12	 19.90	 19.95	 20.04	 19.97
04/20/2013 16:54:00	 19.99	 20.12	 19.90	 19.95	 20.03	 19.97
04/20/2013 17:00:00	 19.99	 20.12	 19.90	 19.95	 20.04	 19.97
04/20/2013 17:06:00	 19.99	 20.12	 19.90	 19.95	 20.04	 19.97
04/20/2013 17:12:00	 19.99	 20.12	 19.91	 19.95	 20.04	 19.97
04/20/2013 17:18:00	 20.00	 20.13	 19.91	 19.95	 20.04	 19.97
04/20/2013 17:24:00	 19.99	 20.13	 19.91	 19.96	 20.05	 19.97
04/20/2013 17:30:00	 20.00	 20.13	 19.91	 19.95	 20.04	 19.97
04/20/2013 17:36:00	 20.00	 20.13	 19.91	 19.95	 20.05	 19.98
04/20/2013 17:42:00	 20.00	 20.13	 19.91	 19.96	 20.05	 19.98
04/20/2013 17:48:00	 20.00	 20.13	 19.91	 19.96	 20.05	 19.98
04/20/2013 17:54:00	 20.00	 20.13	 19.91	 19.95	 20.05	 19.98
04/20/2013 18:00:00	 20.00	 20.13	 19.91	 19.96	 20.05	 19.98
04/20/2013 18:06:00	 20.00	 20.13	 19.91	 19.96	 20.05	 19.98
04/20/2013 18:12:00	 20.00	 20.13	 19.91	 19.96	 20.04	 19.98
04/20/2013 18:18:00	 20.00	 20.13	 19.91	 19.96	 20.05	 19.98
04/20/2013 18:24:00	 20.00	 20.14	 19.91	 19.96	 20.05	 19.98
04/20/2013 18:30:00	 20.00	 20.14	 19.91	 19.96	 20.04	 19.98
04/20/2013 18:36:00	 20.00	 20.14	 19.92	 19.96	 20.04	 19.98
04/20/2013 18:42:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/20/2013 18:48:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/20/2013 18:54:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/20/2013 19:00:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/20/2013 19:06:00	 20.01	 20.14	 19.92	 19.97	 20.06	 19.98
04/20/2013 19:12:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.99
04/20/2013 19:18:00	 20.01	 20.14	 19.92	 19.97	 20.06	 19.99
04/20/2013 19:24:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/20/2013 19:30:00	 20.01	 20.14	 19.92	 19.97	 20.07	 19.99
04/20/2013 19:36:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 19:42:00	 20.01	 20.14	 19.92	 19.97	 20.06	 19.99
04/20/2013 19:48:00	 20.01	 20.14	 19.92	 19.97	 20.06	 19.99
04/20/2013 19:54:00	 20.01	 20.15	 19.92	 19.97	 20.07	 19.99
04/20/2013 20:00:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 20:06:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 20:12:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 20:18:00	 20.01	 20.15	 19.92	 19.97	 20.03	 19.98
04/20/2013 20:24:00	 20.01	 20.15	 19.93	 19.97	 20.03	 19.98
04/20/2013 20:30:00	 20.01	 20.15	 19.93	 19.97	 20.03	 19.98
04/20/2013 20:36:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/20/2013 20:42:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 20:48:00	 20.01	 20.15	 19.93	 19.97	 20.06	 19.99
04/20/2013 20:54:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/20/2013 21:00:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/20/2013 21:06:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/20/2013 21:12:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/20/2013 21:18:00	 20.01	 20.15	 19.93	 19.97	 20.05	 19.99
04/20/2013 21:24:00	 20.01	 20.15	 19.93	 19.97	 20.05	 19.99
04/20/2013 21:30:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/20/2013 21:36:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 21:42:00	 20.01	 20.15	 19.92	 19.97	 20.07	 20.00
04/20/2013 21:48:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/20/2013 21:54:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/20/2013 22:00:00	 20.01	 20.15	 19.93	 19.97	 20.07	 20.00
04/20/2013 22:06:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/20/2013 22:12:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 22:18:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/20/2013 22:24:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/20/2013 22:30:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/20/2013 22:36:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/20/2013 22:42:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/20/2013 22:48:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.99
04/20/2013 22:54:00	 20.01	 20.14	 19.92	 19.97	 20.05	 19.99
04/20/2013 23:00:00	 20.01	 20.14	 19.92	 19.97	 20.05	 19.99
04/20/2013 23:06:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.99
04/20/2013 23:12:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.98
04/20/2013 23:18:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.98
04/20/2013 23:24:00	 20.01	 20.14	 19.92	 19.97	 20.02	 19.98
04/20/2013 23:30:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.98
04/20/2013 23:36:00	 20.01	 20.14	 19.92	 19.96	 20.03	 19.98
04/20/2013 23:42:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.98
04/20/2013 23:48:00	 20.01	 20.14	 19.92	 19.96	 20.03	 19.98
04/20/2013 23:54:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.98
04/21/2013 00:00:00	 20.00	 20.14	 19.92	 19.96	 20.04	 19.98
04/21/2013 00:06:00	 20.00	 20.14	 19.92	 19.96	 20.04	 19.98
04/21/2013 00:12:00	 20.00	 20.13	 19.92	 19.96	 20.03	 19.98
04/21/2013 00:18:00	 20.00	 20.13	 19.92	 19.96	 20.03	 19.98
04/21/2013 00:24:00	 20.00	 20.13	 19.92	 19.96	 20.03	 19.98
04/21/2013 00:30:00	 20.00	 20.13	 19.92	 19.96	 20.03	 19.97
04/21/2013 00:36:00	 20.00	 20.13	 19.92	 19.96	 20.02	 19.97
04/21/2013 00:42:00	 20.00	 20.13	 19.92	 19.96	 20.00	 19.97
04/21/2013 00:48:00	 20.00	 20.13	 19.92	 19.96	 20.02	 19.97
04/21/2013 00:54:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/21/2013 01:00:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.98
04/21/2013 01:06:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.98
04/21/2013 01:12:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/21/2013 01:18:00	 20.00	 20.13	 19.91	 19.95	 20.03	 19.98
04/21/2013 01:24:00	 20.00	 20.13	 19.91	 19.95	 20.04	 19.98
04/21/2013 01:30:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/21/2013 01:36:00	 19.99	 20.12	 19.91	 19.95	 20.04	 19.98
04/21/2013 01:42:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.97
04/21/2013 01:48:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/21/2013 01:54:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.97
04/21/2013 02:00:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/21/2013 02:06:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/21/2013 02:12:00	 19.99	 20.12	 19.91	 19.95	 20.01	 19.96
04/21/2013 02:18:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.97
04/21/2013 02:24:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.97
04/21/2013 02:30:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/21/2013 02:36:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/21/2013 02:42:00	 19.99	 20.12	 19.90	 19.95	 20.02	 19.97
04/21/2013 02:48:00	 19.99	 20.11	 19.91	 19.95	 20.02	 19.97
04/21/2013 02:54:00	 19.99	 20.11	 19.91	 19.95	 20.00	 19.96
04/21/2013 03:00:00	 19.99	 20.11	 19.90	 19.95	 20.02	 19.96
04/21/2013 03:06:00	 19.99	 20.11	 19.90	 19.95	 20.00	 19.96
04/21/2013 03:12:00	 19.99	 20.11	 19.90	 19.95	 20.01	 19.96
04/21/2013 03:18:00	 19.98	 20.11	 19.90	 19.94	 20.01	 19.96
04/21/2013 03:24:00	 19.98	 20.11	 19.90	 19.95	 19.99	 19.96
04/21/2013 03:30:00	 19.98	 20.11	 19.90	 19.94	 20.01	 19.96
04/21/2013 03:36:00	 19.98	 20.11	 19.90	 19.94	 20.01	 19.96
04/21/2013 03:42:00	 19.98	 20.11	 19.90	 19.94	 20.01	 19.96
04/21/2013 03:48:00	 19.98	 20.10	 19.90	 19.94	 20.01	 19.96
04/21/2013 03:54:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.96
04/21/2013 04:00:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.96
04/21/2013 04:06:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.95
04/21/2013 04:12:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.95
04/21/2013 04:18:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.95
04/21/2013 04:24:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.95
04/21/2013 04:30:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.95
04/21/2013 04:36:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/21/2013 04:42:00	 19.98	 20.10	 19.89	 19.94	 19.99	 19.95
04/21/2013 04:48:00	 19.97	 20.10	 19.89	 19.94	 20.00	 19.95
04/21/2013 04:54:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.95
04/21/2013 05:00:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.95
04/21/2013 05:06:00	 19.97	 20.09	 19.89	 19.93	 20.00	 19.95
04/21/2013 05:12:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.94
04/21/2013 05:18:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.95
04/21/2013 05:24:00	 19.97	 20.09	 19.89	 19.94	 19.99	 19.95
04/21/2013 05:30:00	 19.97	 20.09	 19.89	 19.94	 19.99	 19.94
04/21/2013 05:36:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.94
04/21/2013 05:42:00	 19.97	 20.09	 19.89	 19.93	 20.00	 19.94
04/21/2013 05:48:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/21/2013 05:54:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/21/2013 06:00:00	 19.97	 20.09	 19.89	 19.93	 20.00	 19.95
04/21/2013 06:06:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.94
04/21/2013 06:12:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/21/2013 06:18:00	 19.96	 20.09	 19.88	 19.93	 19.98	 19.94
04/21/2013 06:24:00	 19.97	 20.08	 19.88	 19.93	 19.99	 19.94
04/21/2013 06:30:00	 19.97	 20.08	 19.89	 19.93	 19.99	 19.94
04/21/2013 06:36:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/21/2013 06:42:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/21/2013 06:48:00	 19.96	 20.08	 19.88	 19.92	 19.98	 19.94
04/21/2013 06:54:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/21/2013 07:00:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/21/2013 07:06:00	 19.96	 20.08	 19.88	 19.93	 19.97	 19.94
04/21/2013 07:12:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/21/2013 07:18:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/21/2013 07:24:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/21/2013 07:30:00	 19.96	 20.08	 19.88	 19.92	 19.98	 19.94
04/21/2013 07:36:00	 19.96	 20.08	 19.88	 19.92	 19.98	 19.94
04/21/2013 07:42:00	 19.96	 20.08	 19.88	 19.93	 19.97	 19.94
04/21/2013 07:48:00	 19.96	 20.08	 19.88	 19.92	 19.98	 19.93
04/21/2013 07:54:00	 19.96	 20.08	 19.88	 19.92	 19.99	 19.94
04/21/2013 08:00:00	 19.96	 20.08	 19.88	 19.92	 19.97	 19.94
04/21/2013 08:06:00	 19.96	 20.07	 19.88	 19.92	 19.97	 19.93
04/21/2013 08:12:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.94
04/21/2013 08:18:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 08:24:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/21/2013 08:30:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 08:36:00	 19.96	 20.07	 19.88	 19.92	 19.97	 19.93
04/21/2013 08:42:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 08:48:00	 19.96	 20.07	 19.88	 19.92	 19.97	 19.93
04/21/2013 08:54:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 09:00:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 09:06:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/21/2013 09:12:00	 19.96	 20.07	 19.87	 19.92	 19.97	 19.93
04/21/2013 09:18:00	 19.95	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 09:24:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 09:30:00	 19.95	 20.07	 19.88	 19.92	 19.97	 19.93
04/21/2013 09:36:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 09:42:00	 19.96	 20.07	 19.88	 19.92	 19.97	 19.93
04/21/2013 09:48:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.93
04/21/2013 09:54:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.93
04/21/2013 10:00:00	 19.96	 20.07	 19.87	 19.92	 19.97	 19.93
04/21/2013 10:06:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.93
04/21/2013 10:12:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.93
04/21/2013 10:18:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 10:24:00	 19.95	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 10:30:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 10:36:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.94
04/21/2013 10:42:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 10:48:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 10:54:00	 19.95	 20.07	 19.87	 19.92	 19.98	 19.93
04/21/2013 11:00:00	 19.95	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 11:06:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 11:12:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.93
04/21/2013 11:18:00	 19.96	 20.07	 19.87	 19.92	 19.96	 19.92
04/21/2013 11:24:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 11:30:00	 19.96	 20.07	 19.88	 19.92	 19.98	 19.93
04/21/2013 11:36:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 11:42:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/21/2013 11:48:00	 19.96	 20.07	 19.88	 19.92	 20.01	 19.94
04/21/2013 11:54:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 12:00:00	 19.96	 20.07	 19.87	 19.92	 19.98	 19.94
04/21/2013 12:06:00	 19.96	 20.07	 19.88	 19.92	 19.99	 19.94
04/21/2013 12:12:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 12:18:00	 19.96	 20.07	 19.88	 19.92	 19.97	 19.93
04/21/2013 12:24:00	 19.96	 20.07	 19.87	 19.92	 19.99	 19.94
04/21/2013 12:30:00	 19.96	 20.08	 19.87	 19.92	 20.01	 19.95
04/21/2013 12:36:00	 19.96	 20.08	 19.87	 19.92	 19.99	 19.95
04/21/2013 12:42:00	 19.96	 20.08	 19.88	 19.92	 20.01	 19.95
04/21/2013 12:48:00	 19.96	 20.08	 19.87	 19.92	 20.01	 19.95
04/21/2013 12:54:00	 19.96	 20.08	 19.88	 19.92	 20.01	 19.95
04/21/2013 13:00:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.95
04/21/2013 13:06:00	 19.96	 20.08	 19.88	 19.92	 19.99	 19.95
04/21/2013 13:12:00	 19.96	 20.08	 19.88	 19.93	 20.00	 19.95
04/21/2013 13:18:00	 19.96	 20.08	 19.88	 19.93	 20.01	 19.95
04/21/2013 13:24:00	 19.97	 20.08	 19.88	 19.93	 20.02	 19.95
04/21/2013 13:30:00	 19.97	 20.08	 19.88	 19.93	 20.01	 19.95
04/21/2013 13:36:00	 19.97	 20.08	 19.88	 19.93	 20.01	 19.95
04/21/2013 13:42:00	 19.97	 20.08	 19.88	 19.93	 20.02	 19.95
04/21/2013 13:48:00	 19.97	 20.09	 19.88	 19.93	 20.01	 19.95
04/21/2013 13:54:00	 19.97	 20.09	 19.89	 19.93	 20.00	 19.95
04/21/2013 14:00:00	 19.97	 20.09	 19.88	 19.93	 20.01	 19.95
04/21/2013 14:06:00	 19.97	 20.09	 19.88	 19.93	 20.01	 19.95
04/21/2013 14:12:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.95
04/21/2013 14:18:00	 19.97	 20.09	 19.89	 19.94	 20.00	 19.95
04/21/2013 14:24:00	 19.97	 20.09	 19.89	 19.94	 20.01	 19.95
04/21/2013 14:30:00	 19.97	 20.09	 19.88	 19.94	 20.00	 19.95
04/21/2013 14:36:00	 19.98	 20.09	 19.89	 19.94	 20.00	 19.95
04/21/2013 14:42:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/21/2013 14:48:00	 19.98	 20.10	 19.89	 19.94	 20.01	 19.95
04/21/2013 14:54:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/21/2013 15:00:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/21/2013 15:06:00	 19.98	 20.10	 19.89	 19.94	 20.01	 19.95
04/21/2013 15:12:00	 19.98	 20.10	 19.89	 19.94	 20.01	 19.95
04/21/2013 15:18:00	 19.98	 20.10	 19.89	 19.94	 20.01	 19.96
04/21/2013 15:24:00	 19.98	 20.10	 19.90	 19.94	 20.03	 19.96
04/21/2013 15:30:00	 19.98	 20.11	 19.89	 19.94	 20.03	 19.96
04/21/2013 15:36:00	 19.99	 20.11	 19.90	 19.94	 20.03	 19.96
04/21/2013 15:42:00	 19.99	 20.11	 19.90	 19.95	 20.03	 19.96
04/21/2013 15:48:00	 19.99	 20.11	 19.90	 19.95	 20.02	 19.96
04/21/2013 15:54:00	 19.99	 20.11	 19.90	 19.95	 20.02	 19.96
04/21/2013 16:00:00	 19.99	 20.11	 19.90	 19.95	 20.03	 19.97
04/21/2013 16:06:00	 19.99	 20.12	 19.90	 19.95	 20.03	 19.97
04/21/2013 16:12:00	 19.99	 20.12	 19.90	 19.95	 20.02	 19.96
04/21/2013 16:18:00	 19.99	 20.12	 19.90	 19.95	 20.03	 19.97
04/21/2013 16:24:00	 19.99	 20.12	 19.90	 19.95	 20.05	 19.97
04/21/2013 16:30:00	 19.99	 20.12	 19.90	 19.95	 20.03	 19.97
04/21/2013 16:36:00	 19.99	 20.12	 19.91	 19.96	 20.03	 19.97
04/21/2013 16:42:00	 19.99	 20.12	 19.91	 19.96	 20.03	 19.97
04/21/2013 16:48:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/21/2013 16:54:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/21/2013 17:00:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.97
04/21/2013 17:06:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.97
04/21/2013 17:12:00	 20.00	 20.13	 19.91	 19.96	 20.04	 19.97
04/21/2013 17:18:00	 20.00	 20.13	 19.91	 19.96	 20.05	 19.98
04/21/2013 17:24:00	 20.00	 20.13	 19.91	 19.96	 20.06	 19.98
04/21/2013 17:30:00	 20.00	 20.13	 19.91	 19.96	 20.06	 19.98
04/21/2013 17:36:00	 20.00	 20.14	 19.91	 19.96	 20.05	 19.98
04/21/2013 17:42:00	 20.00	 20.14	 19.91	 19.96	 20.06	 19.99
04/21/2013 17:48:00	 20.00	 20.14	 19.92	 19.96	 20.05	 19.98
04/21/2013 17:54:00	 20.00	 20.14	 19.92	 19.97	 20.05	 19.98
04/21/2013 18:00:00	 20.01	 20.14	 19.92	 19.97	 20.03	 19.98
04/21/2013 18:06:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/21/2013 18:12:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.98
04/21/2013 18:18:00	 20.01	 20.14	 19.92	 19.97	 20.06	 19.98
04/21/2013 18:24:00	 20.01	 20.14	 19.92	 19.97	 20.04	 19.98
04/21/2013 18:30:00	 20.01	 20.14	 19.92	 19.97	 20.05	 19.98
04/21/2013 18:36:00	 20.01	 20.14	 19.92	 19.97	 20.07	 19.99
04/21/2013 18:42:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/21/2013 18:48:00	 20.01	 20.15	 19.92	 19.97	 20.04	 19.99
04/21/2013 18:54:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/21/2013 19:00:00	 20.01	 20.15	 19.92	 19.97	 20.05	 19.99
04/21/2013 19:06:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/21/2013 19:12:00	 20.01	 20.15	 19.92	 19.97	 20.07	 19.99
04/21/2013 19:18:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/21/2013 19:24:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/21/2013 19:30:00	 20.01	 20.15	 19.92	 19.97	 20.06	 19.99
04/21/2013 19:36:00	 20.01	 20.15	 19.93	 19.97	 20.07	 19.99
04/21/2013 19:42:00	 20.01	 20.15	 19.92	 19.97	 20.06	 20.00
04/21/2013 19:48:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 19:54:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 20:00:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 20:06:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 20:12:00	 20.02	 20.15	 19.93	 19.97	 20.07	 19.99
04/21/2013 20:18:00	 20.02	 20.15	 19.93	 19.97	 20.07	 20.00
04/21/2013 20:24:00	 20.02	 20.15	 19.93	 19.98	 20.05	 20.00
04/21/2013 20:30:00	 20.02	 20.15	 19.93	 19.98	 20.07	 20.00
04/21/2013 20:36:00	 20.02	 20.16	 19.93	 19.98	 20.07	 20.00
04/21/2013 20:42:00	 20.02	 20.16	 19.93	 19.98	 20.06	 20.00
04/21/2013 20:48:00	 20.02	 20.16	 19.93	 19.98	 20.06	 20.00
04/21/2013 20:54:00	 20.02	 20.16	 19.93	 19.98	 20.05	 20.00
04/21/2013 21:00:00	 20.02	 20.15	 19.93	 19.97	 20.07	 20.00
04/21/2013 21:06:00	 20.02	 20.16	 19.93	 19.97	 20.06	 19.99
04/21/2013 21:12:00	 20.02	 20.15	 19.93	 19.97	 20.07	 20.00
04/21/2013 21:18:00	 20.02	 20.16	 19.93	 19.97	 20.06	 19.99
04/21/2013 21:24:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 21:30:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 21:36:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 21:42:00	 20.02	 20.15	 19.93	 19.97	 20.07	 19.99
04/21/2013 21:48:00	 20.02	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 21:54:00	 20.02	 20.15	 19.93	 19.97	 20.07	 20.00
04/21/2013 22:00:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 22:06:00	 20.02	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 22:12:00	 20.02	 20.15	 19.93	 19.97	 20.07	 20.00
04/21/2013 22:18:00	 20.02	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 22:24:00	 20.02	 20.15	 19.93	 19.97	 20.07	 20.00
04/21/2013 22:30:00	 20.01	 20.15	 19.93	 19.97	 20.08	 20.00
04/21/2013 22:36:00	 20.01	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 22:42:00	 20.02	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 22:48:00	 20.02	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 22:54:00	 20.01	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 23:00:00	 20.01	 20.15	 19.93	 19.97	 20.05	 20.00
04/21/2013 23:06:00	 20.01	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 23:12:00	 20.01	 20.15	 19.93	 19.97	 20.06	 20.00
04/21/2013 23:18:00	 20.01	 20.15	 19.93	 19.97	 20.05	 19.99
04/21/2013 23:24:00	 20.01	 20.15	 19.93	 19.97	 20.05	 19.99
04/21/2013 23:30:00	 20.01	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 23:36:00	 20.01	 20.15	 19.93	 19.97	 20.06	 19.99
04/21/2013 23:42:00	 20.01	 20.15	 19.92	 19.96	 20.06	 19.99
04/21/2013 23:48:00	 20.01	 20.15	 19.92	 19.96	 20.05	 19.99
04/21/2013 23:54:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.99
04/22/2013 00:00:00	 20.01	 20.14	 19.93	 19.97	 20.05	 19.99
04/22/2013 00:06:00	 20.01	 20.14	 19.92	 19.96	 20.05	 19.99
04/22/2013 00:12:00	 20.01	 20.14	 19.93	 19.96	 20.06	 19.99
04/22/2013 00:18:00	 20.01	 20.14	 19.92	 19.96	 20.06	 19.99
04/22/2013 00:24:00	 20.01	 20.14	 19.92	 19.97	 20.03	 19.98
04/22/2013 00:30:00	 20.01	 20.14	 19.92	 19.97	 20.03	 19.98
04/22/2013 00:36:00	 20.01	 20.14	 19.92	 19.96	 20.04	 19.99
04/22/2013 00:42:00	 20.01	 20.14	 19.92	 19.96	 20.04	 19.98
04/22/2013 00:48:00	 20.01	 20.14	 19.92	 19.96	 20.04	 19.98
04/22/2013 00:54:00	 20.00	 20.14	 19.92	 19.96	 20.02	 19.98
04/22/2013 01:00:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.98
04/22/2013 01:06:00	 20.00	 20.14	 19.92	 19.96	 20.03	 19.98
04/22/2013 01:12:00	 20.00	 20.13	 19.92	 19.96	 20.03	 19.98
04/22/2013 01:18:00	 20.00	 20.13	 19.92	 19.96	 20.05	 19.98
04/22/2013 01:24:00	 20.00	 20.13	 19.92	 19.96	 20.04	 19.98
04/22/2013 01:30:00	 20.00	 20.13	 19.92	 19.96	 20.04	 19.98
04/22/2013 01:36:00	 20.00	 20.13	 19.92	 19.96	 20.04	 19.99
04/22/2013 01:42:00	 20.00	 20.13	 19.92	 19.96	 20.03	 19.98
04/22/2013 01:48:00	 20.00	 20.13	 19.92	 19.96	 20.02	 19.98
04/22/2013 01:54:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.98
04/22/2013 02:00:00	 20.00	 20.13	 19.91	 19.96	 20.03	 19.98
04/22/2013 02:06:00	 20.00	 20.13	 19.91	 19.96	 20.02	 19.98
04/22/2013 02:12:00	 19.99	 20.13	 19.91	 19.95	 20.04	 19.98
04/22/2013 02:18:00	 19.99	 20.12	 19.91	 19.95	 20.04	 19.98
04/22/2013 02:24:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.98
04/22/2013 02:30:00	 19.99	 20.13	 19.91	 19.95	 20.02	 19.97
04/22/2013 02:36:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.98
04/22/2013 02:42:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.98
04/22/2013 02:48:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.98
04/22/2013 02:54:00	 19.99	 20.12	 19.91	 19.95	 20.03	 19.97
04/22/2013 03:00:00	 19.99	 20.12	 19.91	 19.95	 20.00	 19.97
04/22/2013 03:06:00	 19.99	 20.12	 19.91	 19.95	 20.01	 19.96
04/22/2013 03:12:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/22/2013 03:18:00	 19.99	 20.12	 19.91	 19.95	 20.02	 19.97
04/22/2013 03:24:00	 19.99	 20.12	 19.91	 19.95	 20.01	 19.96
04/22/2013 03:30:00	 19.99	 20.12	 19.90	 19.95	 20.00	 19.96
04/22/2013 03:36:00	 19.99	 20.11	 19.91	 19.95	 20.01	 19.96
04/22/2013 03:42:00	 19.99	 20.11	 19.90	 19.95	 19.99	 19.96
04/22/2013 03:48:00	 19.99	 20.11	 19.90	 19.94	 19.99	 19.96
04/22/2013 03:54:00	 19.98	 20.11	 19.91	 19.95	 20.00	 19.95
04/22/2013 04:00:00	 19.98	 20.11	 19.90	 19.95	 20.00	 19.95
04/22/2013 04:06:00	 19.98	 20.11	 19.90	 19.95	 20.02	 19.96
04/22/2013 04:12:00	 19.98	 20.11	 19.90	 19.95	 20.00	 19.96
04/22/2013 04:18:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.96
04/22/2013 04:24:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.96
04/22/2013 04:30:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.96
04/22/2013 04:36:00	 19.98	 20.11	 19.90	 19.94	 20.02	 19.96
04/22/2013 04:42:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.96
04/22/2013 04:48:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.96
04/22/2013 04:54:00	 19.98	 20.11	 19.90	 19.94	 20.00	 19.95
04/22/2013 05:00:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.95
04/22/2013 05:06:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.96
04/22/2013 05:12:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.95
04/22/2013 05:18:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.95
04/22/2013 05:24:00	 19.98	 20.10	 19.90	 19.94	 20.00	 19.95
04/22/2013 05:30:00	 19.98	 20.10	 19.90	 19.94	 19.98	 19.95
04/22/2013 05:36:00	 19.98	 20.10	 19.90	 19.94	 20.01	 19.95
04/22/2013 05:42:00	 19.98	 20.10	 19.89	 19.94	 20.01	 19.95
04/22/2013 05:48:00	 19.98	 20.10	 19.90	 19.94	 19.99	 19.95
04/22/2013 05:54:00	 19.98	 20.10	 19.89	 19.94	 20.00	 19.95
04/22/2013 06:00:00	 19.97	 20.10	 19.89	 19.94	 20.00	 19.96
04/22/2013 06:06:00	 19.97	 20.10	 19.89	 19.94	 20.00	 19.95
04/22/2013 06:12:00	 19.98	 20.09	 19.89	 19.94	 20.01	 19.95
04/22/2013 06:18:00	 19.97	 20.09	 19.89	 19.94	 20.01	 19.96
04/22/2013 06:24:00	 19.97	 20.09	 19.89	 19.94	 20.00	 19.95
04/22/2013 06:30:00	 19.97	 20.09	 19.89	 19.94	 20.00	 19.95
04/22/2013 06:36:00	 19.97	 20.09	 19.89	 19.93	 20.00	 19.95
04/22/2013 06:42:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.95
04/22/2013 06:48:00	 19.97	 20.09	 19.89	 19.94	 19.99	 19.95
04/22/2013 06:54:00	 19.97	 20.09	 19.89	 19.94	 19.99	 19.95
04/22/2013 07:00:00	 19.97	 20.09	 19.89	 19.94	 19.99	 19.95
04/22/2013 07:06:00	 19.97	 20.09	 19.89	 19.94	 19.97	 19.94
04/22/2013 07:12:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.94
04/22/2013 07:18:00	 19.97	 20.09	 19.89	 19.93	 19.97	 19.94
04/22/2013 07:24:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/22/2013 07:30:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/22/2013 07:36:00	 19.97	 20.09	 19.89	 19.93	 19.99	 19.94
04/22/2013 07:42:00	 19.97	 20.08	 19.88	 19.93	 19.98	 19.94
04/22/2013 07:48:00	 19.97	 20.08	 19.89	 19.93	 19.98	 19.94
04/22/2013 07:54:00	 19.97	 20.09	 19.89	 19.93	 19.98	 19.94
04/22/2013 08:00:00	 19.97	 20.08	 19.88	 19.93	 19.98	 19.94
04/22/2013 08:06:00	 19.97	 20.09	 19.88	 19.93	 19.98	 19.94
04/22/2013 08:12:00	 19.96	 20.08	 19.88	 19.93	 19.97	 19.94
04/22/2013 08:18:00	 19.96	 20.08	 19.88	 19.93	 19.99	 19.94
04/22/2013 08:24:00	 19.96	 20.08	 19.88	 19.93	 19.97	 19.94
04/22/2013 08:30:00	 19.96	 20.08	 19.89	 19.93	 19.98	 19.94
04/22/2013 08:36:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/22/2013 08:42:00	 19.96	 20.08	 19.88	 19.93	 19.98	 19.94
04/22/2013 08:48:00	 19.97	 20.09	 19.88	 19.94	 19.98	 19.94
04/22/2013 08:54:00	 19.96	 20.09	 19.88	 19.93	 20.00	 19.94
04/22/2013 09:00:00	 19.97	 20.12	 19.88	 19.93	 20.00	 19.94
04/22/2013 09:06:00	 19.97	 20.13	 19.88	 19.93	 19.98	 19.94
04/22/2013 09:12:00	 19.97	 20.14	 19.88	 19.94	 20.00	 19.95
04/22/2013 09:18:00	 19.97	 20.15	 19.88	 21.23	 20.01	 19.95
04/22/2013 09:24:00	 19.97	 20.17	 19.89	 20.34	 19.99	 19.95
04/22/2013 09:30:00	 19.97	 20.20	 19.89	 20.28	 19.98	 19.95
04/22/2013 09:36:00	 19.97	 20.19	 19.88	 20.25	 19.97	 19.94
04/22/2013 09:42:00	 19.97	 20.20	 19.89	 20.27	 20.03	 19.96
04/22/2013 09:48:00	 19.98	 20.21	 19.89	 20.28	 20.03	 19.96
04/22/2013 09:54:00	 19.98	 20.23	 19.89	 20.41	 20.02	 19.96
04/22/2013 10:00:00	 19.98	 20.32	 19.89	 20.42	 20.02	 19.96
04/22/2013 10:06:00	 19.98	 20.30	 19.89	 20.38	 20.01	 19.96
04/22/2013 10:12:00	 19.98	 20.29	 19.89	 20.35	 19.99	 19.96
04/22/2013 10:18:00	 19.98	 20.29	 19.89	 20.32	 19.99	 19.95
04/22/2013 10:24:00	 19.98	 20.28	 19.89	 20.30	 20.01	 19.96
04/22/2013 10:30:00	 19.98	 20.27	 19.89	 20.29	 20.00	 19.96
04/22/2013 10:36:00	 19.98	 20.26	 19.89	 20.27	 19.99	 19.96
04/22/2013 10:42:00	 19.98	 20.26	 19.89	 20.26	 20.00	 19.96
04/22/2013 10:48:00	 19.98	 20.25	 19.89	 20.25	 20.01	 19.96
04/22/2013 10:54:00	 19.98	 20.24	 19.89	 20.24	 20.01	 19.96
04/22/2013 11:00:00	 19.98	 20.23	 19.89	 20.23	 20.00	 19.96
04/22/2013 11:06:00	 19.98	 20.23	 19.89	 20.22	 20.00	 19.96
04/22/2013 11:12:00	 19.98	 20.22	 19.89	 20.22	 20.00	 19.96
04/22/2013 11:18:00	 19.98	 20.22	 19.89	 20.21	 20.01	 19.96
04/22/2013 11:24:00	 19.98	 20.21	 19.89	 20.20	 20.01	 19.96
04/22/2013 11:30:00	 19.98	 20.25	 19.89	 20.26	 20.02	 19.96
04/22/2013 11:36:00	 19.99	 20.38	 19.89	 20.26	 20.08	 19.97
04/22/2013 11:42:00	 19.99	 20.38	 19.89	 20.31	 20.05	 19.98
04/22/2013 11:48:00	 19.99	 20.40	 19.89	 20.34	 20.04	 19.98
04/22/2013 11:54:00	 19.99	 20.41	 19.90	 20.39	 20.04	 19.98
04/22/2013 12:00:00	 20.00	 20.40	 19.90	 20.40	 20.11	 20.00
04/22/2013 12:06:00	 20.00	 20.40	 19.90	 20.42	 20.10	 20.01
04/22/2013 12:12:00	 20.00	 20.38	 19.90	 20.40	 20.07	 20.00
04/22/2013 12:18:00	 20.00	 20.37	 19.90	 20.38	 20.05	 20.00
04/22/2013 12:24:00	 20.00	 20.36	 19.90	 20.37	 20.05	 20.00
04/22/2013 12:30:00	 20.01	 20.35	 19.90	 20.35	 20.05	 20.00
04/22/2013 12:36:00	 20.01	 20.34	 19.91	 20.34	 20.04	 20.00
04/22/2013 12:42:00	 20.01	 20.34	 19.91	 20.33	 20.05	 20.00
04/22/2013 12:48:00	 20.01	 20.33	 19.91	 20.32	 20.03	 19.99
04/22/2013 12:54:00	 20.01	 20.32	 19.91	 20.31	 20.05	 19.99
04/22/2013 13:00:00	 20.01	 20.31	 19.91	 20.30	 20.04	 19.99
04/22/2013 13:06:00	 20.01	 20.32	 19.91	 20.29	 20.04	 19.99
04/22/2013 13:12:00	 20.02	 20.40	 19.91	 20.31	 20.03	 19.99
04/22/2013 13:18:00	 20.02	 20.41	 19.92	 20.35	 20.05	 19.99
04/22/2013 13:24:00	 20.02	 20.40	 19.92	 20.42	 20.04	 19.99
04/22/2013 13:30:00	 20.02	 20.39	 19.92	 20.41	 20.04	 19.99
04/22/2013 13:36:00	 20.02	 20.38	 19.92	 20.41	 20.03	 19.99
04/22/2013 13:42:00	 20.02	 20.37	 19.92	 20.37	 20.05	 19.99
04/22/2013 13:48:00	 20.02	 20.24	 19.92	 20.29	 20.05	 20.00
04/22/2013 13:54:00	 20.02	 20.17	 19.92	 20.24	 20.05	 20.00
04/22/2013 14:00:00	 20.02	 20.12	 19.93	 20.21	 20.06	 20.00
04/22/2013 14:06:00	 20.03	 20.09	 19.93	 20.18	 20.06	 20.00
04/22/2013 14:12:00	 20.03	 20.07	 19.93	 20.17	 20.04	 20.00
04/22/2013 14:18:00	 20.03	 20.06	 19.93	 20.16	 20.06	 20.00
04/22/2013 14:24:00	 20.03	 20.36	 19.93	 20.39	 20.06	 20.01
04/22/2013 14:30:00	 20.03	 20.34	 19.92	 20.36	 20.06	 20.00
04/22/2013 14:36:00	 20.03	 20.34	 19.93	 20.35	 20.06	 20.00
04/22/2013 14:42:00	 20.03	 20.33	 19.93	 20.34	 20.06	 20.00
04/22/2013 14:48:00	 20.03	 20.32	 19.93	 20.33	 20.06	 20.00
04/22/2013 14:54:00	 20.03	 20.32	 19.93	 20.32	 20.03	 20.00
04/22/2013 15:00:00	 20.03	 20.31	 19.93	 20.31	 20.05	 20.00
04/22/2013 15:06:00	 20.03	 20.30	 19.93	 20.30	 20.06	 20.01
04/22/2013 15:12:00	 20.03	 20.30	 19.93	 20.30	 20.05	 20.01
04/22/2013 15:18:00	 20.03	 20.30	 19.93	 20.29	 20.08	 20.01
04/22/2013 15:24:00	 20.04	 20.30	 19.93	 20.29	 20.06	 20.01
04/22/2013 15:30:00	 20.04	 20.32	 19.93	 20.30	 20.07	 20.01
04/22/2013 15:36:00	 20.04	 20.31	 19.93	 20.30	 20.07	 20.01
04/22/2013 15:42:00	 20.04	 20.31	 19.93	 20.29	 20.09	 20.02
04/22/2013 15:48:00	 20.04	 20.30	 19.93	 20.29	 20.06	 20.02
04/22/2013 15:54:00	 20.04	 20.30	 19.93	 20.28	 20.06	 20.01
04/22/2013 16:00:00	 20.05	 20.30	 19.94	 20.28	 20.06	 20.01
04/22/2013 16:06:00	 20.04	 20.29	 19.94	 20.27	 20.09	 20.02
04/22/2013 16:12:00	 20.05	 20.29	 19.94	 20.27	 20.08	 20.02
04/22/2013 16:18:00	 20.05	 20.29	 19.94	 20.27	 20.06	 20.02
04/22/2013 16:24:00	 20.05	 20.29	 19.94	 20.28	 20.07	 20.02
04/22/2013 16:30:00	 20.05	 20.29	 19.94	 20.27	 20.09	 20.03
04/22/2013 16:36:00	 20.05	 20.29	 19.94	 20.27	 20.09	 20.03
04/22/2013 16:42:00	 20.05	 20.28	 19.94	 20.26	 20.08	 20.03
04/22/2013 16:48:00	 20.05	 20.28	 19.94	 20.26	 20.08	 20.03
04/22/2013 16:54:00	 20.06	 20.28	 19.94	 20.26	 20.10	 20.03
04/22/2013 17:00:00	 20.06	 20.28	 19.95	 20.26	 20.08	 20.03
04/22/2013 17:06:00	 20.06	 20.27	 19.95	 20.26	 20.09	 20.03
04/22/2013 17:12:00	 20.06	 20.27	 19.95	 20.25	 20.08	 20.03
04/22/2013 17:18:00	 20.06	 20.27	 19.95	 20.25	 20.09	 20.03
04/22/2013 17:24:00	 20.06	 20.27	 19.95	 20.25	 20.08	 20.03
04/22/2013 17:30:00	 20.06	 20.27	 19.95	 20.25	 20.07	 20.03
04/22/2013 17:36:00	 20.06	 20.26	 19.95	 20.24	 20.08	 20.03
04/22/2013 17:42:00	 20.06	 20.26	 19.95	 20.24	 20.08	 20.03
04/22/2013 17:48:00	 20.06	 20.26	 19.95	 20.24	 20.08	 20.03
04/22/2013 17:54:00	 20.06	 20.26	 19.95	 20.24	 20.08	 20.02
04/22/2013 18:00:00	 20.06	 20.25	 19.95	 20.24	 20.09	 20.03
04/22/2013 18:06:00	 20.07	 20.25	 19.96	 20.23	 20.08	 20.03
04/22/2013 18:12:00	 20.07	 20.25	 19.96	 20.23	 20.09	 20.03
04/22/2013 18:18:00	 20.06	 20.25	 19.95	 20.23	 20.09	 20.04
04/22/2013 18:24:00	 20.07	 20.25	 19.95	 20.23	 20.08	 20.03
04/22/2013 18:30:00	 20.07	 20.24	 19.95	 20.23	 20.09	 20.03
04/22/2013 18:36:00	 20.07	 20.24	 19.96	 20.22	 20.08	 20.03
04/22/2013 18:42:00	 20.07	 20.24	 19.96	 20.22	 20.09	 20.03
04/22/2013 18:48:00	 20.07	 20.24	 19.96	 20.22	 20.09	 20.03
04/22/2013 18:54:00	 20.07	 20.24	 19.96	 20.22	 20.08	 20.03
04/22/2013 19:00:00	 20.07	 20.24	 19.96	 20.22	 20.09	 20.03
04/22/2013 19:06:00	 20.07	 20.23	 19.96	 20.22	 20.08	 20.03
04/22/2013 19:12:00	 20.06	 20.23	 19.96	 20.22	 20.07	 20.03
04/22/2013 19:18:00	 20.07	 20.23	 19.96	 20.22	 20.08	 20.03
04/22/2013 19:24:00	 20.07	 20.23	 19.96	 20.21	 20.09	 20.03
04/22/2013 19:30:00	 20.07	 20.23	 19.96	 20.21	 20.07	 20.03
04/22/2013 19:36:00	 20.07	 20.23	 19.96	 20.21	 20.09	 20.03
04/22/2013 19:42:00	 20.07	 20.23	 19.96	 20.21	 20.09	 20.04
04/22/2013 19:48:00	 20.07	 20.22	 19.96	 20.21	 20.06	 20.03
04/22/2013 19:54:00	 20.07	 20.22	 19.96	 20.21	 20.08	 20.03
04/22/2013 20:00:00	 20.07	 20.22	 19.96	 20.21	 20.09	 20.03
04/22/2013 20:06:00	 20.07	 20.22	 19.96	 20.21	 20.09	 20.03
04/22/2013 20:12:00	 20.07	 20.22	 19.96	 20.21	 20.08	 20.03
04/22/2013 20:18:00	 20.07	 20.22	 19.96	 20.21	 20.07	 20.03
04/22/2013 20:24:00	 20.07	 20.22	 19.96	 20.21	 20.09	 20.03
04/22/2013 20:30:00	 20.07	 20.22	 19.96	 20.20	 20.10	 20.04
04/22/2013 20:36:00	 20.07	 20.22	 19.96	 20.20	 20.08	 20.03
04/22/2013 20:42:00	 20.07	 20.22	 19.97	 20.20	 20.09	 20.03
04/22/2013 20:48:00	 20.07	 20.21	 19.96	 20.20	 20.09	 20.04
04/22/2013 20:54:00	 20.07	 20.21	 19.96	 20.20	 20.09	 20.03
04/22/2013 21:00:00	 20.07	 20.21	 19.96	 20.20	 20.07	 20.03
04/22/2013 21:06:00	 20.07	 20.21	 19.96	 20.20	 20.10	 20.03
04/22/2013 21:12:00	 20.07	 20.21	 19.96	 20.20	 20.10	 20.03
04/22/2013 21:18:00	 20.07	 20.21	 19.96	 20.20	 20.09	 20.03
04/22/2013 21:24:00	 20.07	 20.21	 19.96	 20.20	 20.09	 20.03
04/22/2013 21:30:00	 20.07	 20.21	 19.97	 20.20	 20.07	 20.03
04/22/2013 21:36:00	 20.06	 20.21	 19.96	 20.19	 20.08	 20.03
04/22/2013 21:42:00	 20.07	 20.21	 19.96	 20.19	 20.09	 20.03
04/22/2013 21:48:00	 20.06	 20.20	 19.96	 20.19	 20.08	 20.03
04/22/2013 21:54:00	 20.06	 20.20	 19.96	 20.19	 20.09	 20.03
04/22/2013 22:00:00	 20.06	 20.20	 19.96	 20.19	 20.09	 20.03
04/22/2013 22:06:00	 20.06	 20.20	 19.96	 20.19	 20.09	 20.03
04/22/2013 22:12:00	 20.06	 20.20	 19.96	 20.19	 20.08	 20.03
04/22/2013 22:18:00	 20.06	 20.20	 19.96	 20.19	 20.07	 20.03
04/22/2013 22:24:00	 20.06	 20.20	 19.96	 20.19	 20.08	 20.03
04/22/2013 22:30:00	 20.06	 20.20	 19.96	 20.19	 20.08	 20.03
04/22/2013 22:36:00	 20.06	 20.20	 19.96	 20.19	 20.06	 20.02
04/22/2013 22:42:00	 20.06	 20.20	 19.96	 20.19	 20.07	 20.03
04/22/2013 22:48:00	 20.06	 20.20	 19.96	 20.19	 20.08	 20.03
04/22/2013 22:54:00	 20.06	 20.20	 19.96	 20.19	 20.07	 20.02
04/22/2013 23:00:00	 20.06	 20.20	 19.96	 20.18	 20.07	 20.02
04/22/2013 23:06:00	 20.06	 20.20	 19.96	 20.18	 20.06	 20.02
04/22/2013 23:12:00	 20.06	 20.20	 19.96	 20.18	 20.07	 20.02
04/22/2013 23:18:00	 20.06	 20.19	 19.96	 20.18	 20.08	 20.02
04/22/2013 23:24:00	 20.06	 20.19	 19.96	 20.18	 20.06	 20.02
04/22/2013 23:30:00	 20.06	 20.19	 19.96	 20.18	 20.06	 20.02
04/22/2013 23:36:00	 20.05	 20.19	 19.96	 20.18	 20.07	 20.02
04/22/2013 23:42:00	 20.05	 20.19	 19.96	 20.18	 20.07	 20.02
04/22/2013 23:48:00	 20.05	 20.19	 19.96	 20.18	 20.08	 20.02
04/22/2013 23:54:00	 20.05	 20.19	 19.96	 20.18	 20.06	 20.02
04/23/2013 00:00:00	 20.05	 20.19	 19.96	 20.18	 20.07	 20.02
04/23/2013 00:06:00	 20.05	 20.19	 19.96	 20.17	 20.07	 20.02
04/23/2013 00:12:00	 20.05	 20.18	 19.95	 20.17	 20.06	 20.01
04/23/2013 00:18:00	 20.05	 20.18	 19.95	 20.17	 20.06	 20.01
04/23/2013 00:24:00	 20.05	 20.18	 19.95	 20.17	 20.06	 20.01
04/23/2013 00:30:00	 20.05	 20.18	 19.95	 20.17	 20.07	 20.02
04/23/2013 00:36:00	 20.05	 20.18	 19.95	 20.17	 20.07	 20.02
04/23/2013 00:42:00	 20.05	 20.18	 19.95	 20.17	 20.06	 20.02
04/23/2013 00:48:00	 20.05	 20.18	 19.95	 20.17	 20.06	 20.02
04/23/2013 00:54:00	 20.05	 20.18	 19.95	 20.17	 20.04	 20.01
04/23/2013 01:00:00	 20.05	 20.18	 19.95	 20.17	 20.06	 20.01
04/23/2013 01:06:00	 20.04	 20.18	 19.95	 20.16	 20.05	 20.01
04/23/2013 01:12:00	 20.04	 20.17	 19.95	 20.16	 20.05	 20.01
04/23/2013 01:18:00	 20.04	 20.17	 19.95	 20.16	 20.05	 20.01
04/23/2013 01:24:00	 20.04	 20.17	 19.95	 20.16	 20.06	 20.01
04/23/2013 01:30:00	 20.04	 20.17	 19.95	 20.16	 20.07	 20.01
04/23/2013 01:36:00	 20.04	 20.17	 19.95	 20.16	 20.04	 20.01
04/23/2013 01:42:00	 20.04	 20.17	 19.95	 20.16	 20.05	 20.01
04/23/2013 01:48:00	 20.04	 20.17	 19.95	 20.16	 20.05	 20.01
04/23/2013 01:54:00	 20.04	 20.17	 19.95	 20.16	 20.05	 20.01
04/23/2013 02:00:00	 20.04	 20.17	 19.95	 20.16	 20.06	 20.01
04/23/2013 02:06:00	 20.04	 20.17	 19.94	 20.16	 20.05	 20.00
04/23/2013 02:12:00	 20.04	 20.16	 19.95	 20.15	 20.04	 20.00
04/23/2013 02:18:00	 20.04	 20.16	 19.94	 20.15	 20.05	 20.00
04/23/2013 02:24:00	 20.04	 20.16	 19.94	 20.15	 20.04	 20.00
04/23/2013 02:30:00	 20.04	 20.16	 19.94	 20.15	 20.05	 20.00
04/23/2013 02:36:00	 20.04	 20.16	 19.94	 20.15	 20.04	 20.00
04/23/2013 02:42:00	 20.04	 20.16	 19.94	 20.15	 20.03	 20.00
04/23/2013 02:48:00	 20.03	 20.16	 19.94	 20.15	 20.03	 20.00
04/23/2013 02:54:00	 20.03	 20.16	 19.94	 20.15	 20.03	 19.99
04/23/2013 03:00:00	 20.03	 20.16	 19.94	 20.15	 20.05	 20.00
04/23/2013 03:06:00	 20.03	 20.16	 19.94	 20.14	 20.03	 19.99
04/23/2013 03:12:00	 20.03	 20.16	 19.94	 20.15	 20.02	 19.99
04/23/2013 03:18:00	 20.03	 20.16	 19.94	 20.14	 20.03	 19.99
04/23/2013 03:24:00	 20.03	 20.15	 19.94	 20.14	 20.03	 19.99
04/23/2013 03:30:00	 20.03	 20.15	 19.94	 20.14	 20.04	 19.99
04/23/2013 03:36:00	 20.03	 20.15	 19.94	 20.14	 20.03	 19.99
04/23/2013 03:42:00	 20.03	 20.15	 19.94	 20.14	 20.04	 19.99
04/23/2013 03:48:00	 20.03	 20.15	 19.94	 20.14	 20.03	 19.99
04/23/2013 03:54:00	 20.03	 20.15	 19.94	 20.14	 20.04	 19.99
04/23/2013 04:00:00	 20.03	 20.15	 19.93	 20.14	 20.02	 19.99
04/23/2013 04:06:00	 20.03	 20.15	 19.93	 20.14	 20.03	 19.99
04/23/2013 04:12:00	 20.03	 20.15	 19.93	 20.14	 20.03	 19.99
04/23/2013 04:18:00	 20.02	 20.15	 19.93	 20.14	 20.01	 19.99
04/23/2013 04:24:00	 20.02	 20.14	 19.93	 20.13	 20.00	 19.98
04/23/2013 04:30:00	 20.02	 20.14	 19.93	 20.13	 20.02	 19.98
04/23/2013 04:36:00	 20.02	 20.14	 19.93	 20.13	 20.01	 19.98
04/23/2013 04:42:00	 20.02	 20.14	 19.93	 20.13	 20.01	 19.98
04/23/2013 04:48:00	 20.02	 20.14	 19.93	 20.13	 20.00	 19.97
04/23/2013 04:54:00	 20.02	 20.14	 19.93	 20.13	 20.01	 19.98
04/23/2013 05:00:00	 20.02	 20.14	 19.93	 20.13	 20.03	 19.98
04/23/2013 05:06:00	 20.02	 20.14	 19.93	 20.13	 20.03	 19.98
04/23/2013 05:12:00	 20.02	 20.14	 19.93	 20.13	 20.00	 19.98
04/23/2013 05:18:00	 20.02	 20.14	 19.93	 20.12	 20.01	 19.98
04/23/2013 05:24:00	 20.02	 20.13	 19.92	 20.12	 20.01	 19.98
04/23/2013 05:30:00	 20.02	 20.13	 19.92	 20.12	 20.02	 19.98
04/23/2013 05:36:00	 20.02	 20.13	 19.92	 20.12	 20.01	 19.98
04/23/2013 05:42:00	 20.02	 20.13	 19.92	 20.12	 19.99	 19.97
04/23/2013 05:48:00	 20.01	 20.13	 19.92	 20.12	 20.02	 19.97
04/23/2013 05:54:00	 20.01	 20.13	 19.92	 20.12	 20.02	 19.97
04/23/2013 06:00:00	 20.01	 20.13	 19.92	 20.12	 20.00	 19.97
04/23/2013 06:06:00	 20.01	 20.13	 19.92	 20.12	 20.02	 19.97
04/23/2013 06:12:00	 20.01	 20.13	 19.92	 20.12	 20.02	 19.97
04/23/2013 06:18:00	 20.01	 20.13	 19.92	 20.12	 20.01	 19.97
04/23/2013 06:24:00	 20.01	 20.13	 19.92	 20.12	 20.01	 19.97
04/23/2013 06:30:00	 20.01	 20.13	 19.92	 20.12	 19.99	 19.97
04/23/2013 06:36:00	 20.01	 20.12	 19.92	 20.12	 19.99	 19.96
04/23/2013 06:42:00	 20.01	 20.12	 19.92	 20.12	 20.00	 19.97
04/23/2013 06:48:00	 20.01	 20.12	 19.92	 20.12	 19.99	 19.96
04/23/2013 06:54:00	 20.01	 20.12	 19.92	 20.11	 20.00	 19.97
04/23/2013 07:00:00	 20.01	 20.12	 19.92	 20.11	 20.01	 19.97
04/23/2013 07:06:00	 20.01	 20.12	 19.91	 20.11	 20.01	 19.97
04/23/2013 07:12:00	 20.01	 20.12	 19.92	 20.11	 20.01	 19.97
04/23/2013 07:18:00	 20.01	 20.12	 19.92	 20.11	 20.02	 19.97
04/23/2013 07:24:00	 20.01	 20.12	 19.91	 20.11	 20.01	 19.97
04/23/2013 07:30:00	 20.01	 20.12	 19.91	 20.11	 20.01	 19.97
04/23/2013 07:36:00	 20.01	 20.12	 19.91	 20.11	 20.00	 19.97
04/23/2013 07:42:00	 20.01	 20.12	 19.91	 20.11	 20.01	 19.97
04/23/2013 07:48:00	 20.00	 20.12	 19.91	 20.11	 20.00	 19.97
04/23/2013 07:54:00	 20.00	 20.12	 19.91	 20.11	 20.02	 19.97
04/23/2013 08:00:00	 20.00	 20.12	 19.91	 20.11	 20.01	 19.97
04/23/2013 08:06:00	 20.00	 20.11	 19.91	 20.11	 20.02	 19.97
04/23/2013 08:12:00	 20.00	 20.11	 19.91	 20.11	 20.02	 19.97
04/23/2013 08:18:00	 20.00	 20.11	 19.91	 20.10	 20.03	 19.97
04/23/2013 08:24:00	 20.00	 20.11	 19.91	 20.11	 20.01	 19.97
04/23/2013 08:30:00	 20.00	 20.11	 19.91	 20.10	 20.01	 19.97
04/23/2013 08:36:00	 20.00	 20.11	 19.91	 20.10	 20.02	 19.97
04/23/2013 08:42:00	 20.00	 20.11	 19.91	 20.10	 20.02	 19.97
04/23/2013 08:48:00	 20.00	 20.11	 19.91	 20.10	 20.02	 19.98
04/23/2013 08:54:00	 20.00	 20.11	 19.91	 20.10	 20.00	 19.97
04/23/2013 09:00:00	 20.00	 20.11	 19.90	 20.10	 20.00	 19.97
04/23/2013 09:06:00	 20.00	 20.11	 19.91	 20.10	 20.02	 19.97
04/23/2013 09:12:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.98
04/23/2013 09:18:00	 20.00	 20.12	 19.91	 20.12	 20.02	 19.97
04/23/2013 09:24:00	 20.01	 20.12	 19.91	 20.12	 20.02	 19.98
04/23/2013 09:30:00	 20.00	 20.12	 19.90	 20.12	 20.02	 19.98
04/23/2013 09:36:00	 20.01	 20.12	 19.90	 20.12	 20.02	 19.98
04/23/2013 09:42:00	 20.01	 20.12	 19.90	 20.12	 20.02	 19.97
04/23/2013 09:48:00	 20.01	 20.12	 19.90	 20.12	 20.02	 19.97
04/23/2013 09:54:00	 20.01	 20.13	 19.91	 20.12	 20.02	 19.98
04/23/2013 10:00:00	 20.01	 20.13	 19.90	 20.12	 20.02	 19.98
04/23/2013 10:06:00	 20.01	 20.13	 19.90	 20.12	 20.02	 19.98
04/23/2013 10:12:00	 20.01	 20.13	 19.90	 20.12	 20.00	 19.97
04/23/2013 10:18:00	 20.01	 20.13	 19.90	 20.12	 20.00	 19.96
04/23/2013 10:24:00	 20.01	 20.13	 19.90	 20.12	 20.01	 19.97
04/23/2013 10:30:00	 20.01	 20.13	 19.90	 20.12	 20.00	 19.97
04/23/2013 10:36:00	 20.01	 20.14	 19.90	 20.12	 20.00	 19.97
04/23/2013 10:42:00	 20.01	 20.14	 19.90	 20.12	 20.01	 19.97
04/23/2013 10:48:00	 20.02	 20.17	 19.90	 20.14	 19.99	 19.97
04/23/2013 10:54:00	 20.02	 20.20	 19.90	 20.13	 20.01	 19.97
04/23/2013 11:00:00	 20.02	 20.20	 19.90	 20.13	 19.98	 19.96
04/23/2013 11:06:00	 20.02	 20.21	 19.90	 20.13	 20.00	 19.96
04/23/2013 11:12:00	 20.02	 20.25	 19.90	 20.15	 20.01	 19.97
04/23/2013 11:18:00	 20.02	 20.27	 19.90	 20.15	 19.99	 19.97
04/23/2013 11:24:00	 20.02	 20.27	 19.90	 20.15	 20.01	 19.97
04/23/2013 11:30:00	 20.03	 20.28	 19.90	 20.16	 20.00	 19.97
04/23/2013 11:36:00	 20.03	 20.32	 19.90	 20.17	 20.00	 19.97
04/23/2013 11:42:00	 20.03	 20.31	 19.90	 20.17	 19.99	 19.97
04/23/2013 11:48:00	 20.03	 20.31	 19.90	 20.17	 20.01	 19.97
04/23/2013 11:54:00	 20.03	 20.30	 19.90	 20.17	 20.01	 19.97
04/23/2013 12:00:00	 20.03	 20.29	 19.90	 20.17	 20.00	 19.97
04/23/2013 12:06:00	 20.03	 20.29	 19.90	 20.17	 20.01	 19.97
04/23/2013 12:12:00	 20.03	 20.28	 19.90	 20.17	 20.00	 19.97
04/23/2013 12:18:00	 20.03	 20.27	 19.90	 20.16	 20.00	 19.97
04/23/2013 12:24:00	 20.03	 20.26	 19.89	 20.17	 19.99	 19.97
04/23/2013 12:30:00	 20.03	 20.26	 19.90	 20.16	 20.00	 19.97
04/23/2013 12:36:00	 20.03	 20.25	 19.90	 20.16	 20.01	 19.97
04/23/2013 12:42:00	 20.03	 20.24	 19.90	 20.16	 20.01	 19.97
04/23/2013 12:48:00	 20.03	 20.24	 19.90	 20.16	 20.01	 19.97
04/23/2013 12:54:00	 20.03	 20.23	 19.90	 20.16	 20.00	 19.97
04/23/2013 13:00:00	 20.03	 20.22	 19.89	 20.16	 20.01	 19.97
04/23/2013 13:06:00	 20.03	 20.22	 19.89	 20.16	 19.99	 19.97
04/23/2013 13:12:00	 20.03	 20.21	 19.89	 20.15	 19.99	 19.96
04/23/2013 13:18:00	 20.03	 20.21	 19.89	 20.15	 20.01	 19.97
04/23/2013 13:24:00	 20.03	 20.20	 19.89	 20.15	 20.00	 19.97
04/23/2013 13:30:00	 20.03	 20.20	 19.89	 20.15	 20.02	 19.97
04/23/2013 13:36:00	 20.03	 20.19	 19.89	 20.15	 20.01	 19.97
04/23/2013 13:42:00	 20.03	 20.19	 19.89	 20.15	 20.01	 19.97
04/23/2013 13:48:00	 20.03	 20.18	 19.89	 20.15	 20.02	 19.97
04/23/2013 13:54:00	 20.03	 20.18	 19.89	 20.15	 20.00	 19.97
04/23/2013 14:00:00	 20.03	 20.18	 19.89	 20.15	 20.01	 19.97
04/23/2013 14:06:00	 20.03	 20.18	 19.89	 20.15	 20.01	 19.97
04/23/2013 14:12:00	 20.03	 20.17	 19.89	 20.14	 20.02	 19.97
04/23/2013 14:18:00	 20.03	 20.17	 19.89	 20.14	 20.02	 19.97
04/23/2013 14:24:00	 20.03	 20.17	 19.90	 20.14	 20.03	 19.98
04/23/2013 14:30:00	 20.03	 20.17	 19.90	 20.14	 20.03	 19.98
04/23/2013 14:36:00	 20.03	 20.17	 19.90	 20.14	 20.02	 19.98
04/23/2013 14:42:00	 20.03	 20.16	 19.90	 20.14	 20.03	 19.98
04/23/2013 14:48:00	 20.03	 20.16	 19.90	 20.14	 20.03	 19.98
04/23/2013 14:54:00	 20.03	 20.16	 19.90	 20.14	 20.02	 19.98
04/23/2013 15:00:00	 20.03	 20.16	 19.90	 20.14	 20.03	 19.98
04/23/2013 15:06:00	 20.03	 20.16	 19.90	 20.14	 20.04	 19.98
04/23/2013 15:12:00	 20.03	 20.16	 19.90	 20.14	 20.01	 19.98
04/23/2013 15:18:00	 20.04	 20.18	 19.90	 20.14	 20.01	 19.97
04/23/2013 15:24:00	 20.04	 20.22	 19.90	 20.20	 20.02	 19.98
04/23/2013 15:30:00	 20.04	 20.28	 19.90	 20.22	 20.03	 19.98
04/23/2013 15:36:00	 20.04	 20.26	 19.90	 20.21	 20.02	 19.98
04/23/2013 15:42:00	 20.04	 20.27	 19.91	 20.21	 20.02	 19.98
04/23/2013 15:48:00	 20.04	 20.37	 19.91	 20.27	 20.02	 19.98
04/23/2013 15:54:00	 20.04	 20.32	 19.91	 20.28	 20.03	 19.98
04/23/2013 16:00:00	 20.04	 20.31	 19.91	 20.26	 20.03	 19.98
04/23/2013 16:06:00	 20.04	 20.30	 19.91	 20.25	 20.03	 19.98
04/23/2013 16:12:00	 20.05	 20.34	 19.91	 20.30	 20.04	 19.99
04/23/2013 16:18:00	 20.05	 20.34	 19.91	 20.30	 20.04	 19.99
04/23/2013 16:24:00	 20.05	 20.42	 19.92	 20.30	 20.03	 19.99
04/23/2013 16:30:00	 20.05	 20.42	 19.91	 20.37	 20.06	 20.00
04/23/2013 16:36:00	 20.05	 20.40	 19.92	 20.35	 20.04	 19.99
04/23/2013 16:42:00	 20.05	 20.50	 19.92	 20.37	 20.04	 20.00
04/23/2013 16:48:00	 20.05	 20.48	 19.92	 20.52	 20.05	 20.00
04/23/2013 16:54:00	 20.05	 20.45	 19.92	 20.48	 20.06	 20.00
04/23/2013 17:00:00	 20.06	 20.42	 19.92	 20.44	 20.06	 20.00
04/23/2013 17:06:00	 20.06	 20.41	 19.92	 20.42	 20.04	 20.00
04/23/2013 17:12:00	 20.06	 20.40	 19.92	 20.40	 20.05	 20.00
04/23/2013 17:18:00	 20.06	 20.38	 19.92	 20.38	 20.06	 20.00
04/23/2013 17:24:00	 20.06	 20.37	 19.92	 20.37	 20.05	 20.00
04/23/2013 17:30:00	 20.06	 20.36	 19.92	 20.35	 20.06	 20.01
04/23/2013 17:36:00	 20.06	 20.36	 19.93	 20.34	 20.06	 20.01
04/23/2013 17:42:00	 20.06	 20.35	 19.92	 20.33	 20.06	 20.01
04/23/2013 17:48:00	 20.06	 20.34	 19.92	 20.32	 20.06	 20.01
04/23/2013 17:54:00	 20.06	 20.33	 19.93	 20.32	 20.06	 20.01
04/23/2013 18:00:00	 20.06	 20.33	 19.92	 20.31	 20.06	 20.01
04/23/2013 18:06:00	 20.06	 20.32	 19.93	 20.30	 20.07	 20.02
04/23/2013 18:12:00	 20.06	 20.32	 19.93	 20.29	 20.05	 20.01
04/23/2013 18:18:00	 20.07	 20.31	 19.93	 20.29	 20.06	 20.01
04/23/2013 18:24:00	 20.07	 20.31	 19.93	 20.28	 20.06	 20.01
04/23/2013 18:30:00	 20.07	 20.30	 19.93	 20.28	 20.05	 20.01
04/23/2013 18:36:00	 20.07	 20.30	 19.93	 20.27	 20.05	 20.01
04/23/2013 18:42:00	 20.07	 20.29	 19.93	 20.26	 20.06	 20.01
04/23/2013 18:48:00	 20.07	 20.29	 19.93	 20.26	 20.06	 20.01
04/23/2013 18:54:00	 20.07	 20.28	 19.93	 20.26	 20.06	 20.01
04/23/2013 19:00:00	 20.07	 20.28	 19.93	 20.25	 20.06	 20.01
04/23/2013 19:06:00	 20.07	 20.28	 19.93	 20.25	 20.06	 20.02
04/23/2013 19:12:00	 20.07	 20.27	 19.93	 20.24	 20.07	 20.02
04/23/2013 19:18:00	 20.07	 20.27	 19.93	 20.24	 20.08	 20.02
04/23/2013 19:24:00	 20.07	 20.26	 19.93	 20.24	 20.07	 20.02
04/23/2013 19:30:00	 20.07	 20.26	 19.93	 20.23	 20.07	 20.02
04/23/2013 19:36:00	 20.07	 20.26	 19.94	 20.23	 20.05	 20.01
04/23/2013 19:42:00	 20.07	 20.26	 19.93	 20.23	 20.03	 20.01
04/23/2013 19:48:00	 20.07	 20.25	 19.94	 20.22	 20.06	 20.01
04/23/2013 19:54:00	 20.07	 20.25	 19.93	 20.22	 20.07	 20.01
04/23/2013 20:00:00	 20.07	 20.25	 19.93	 20.22	 20.07	 20.02
04/23/2013 20:06:00	 20.07	 20.24	 19.93	 20.21	 20.08	 20.02
04/23/2013 20:12:00	 20.07	 20.24	 19.94	 20.21	 20.07	 20.02
04/23/2013 20:18:00	 20.07	 20.24	 19.93	 20.21	 20.07	 20.02
04/23/2013 20:24:00	 20.07	 20.24	 19.93	 20.21	 20.06	 20.02
04/23/2013 20:30:00	 20.07	 20.24	 19.94	 20.21	 20.07	 20.02
04/23/2013 20:36:00	 20.07	 20.23	 19.94	 20.20	 20.06	 20.02
04/23/2013 20:42:00	 20.07	 20.23	 19.94	 20.20	 20.06	 20.02
04/23/2013 20:48:00	 20.07	 20.23	 19.94	 20.20	 20.07	 20.02
04/23/2013 20:54:00	 20.07	 20.23	 19.94	 20.20	 20.06	 20.02
04/23/2013 21:00:00	 20.07	 20.23	 19.94	 20.20	 20.05	 20.01
04/23/2013 21:06:00	 20.07	 20.22	 19.93	 20.19	 20.06	 20.01
04/23/2013 21:12:00	 20.07	 20.22	 19.94	 20.19	 20.05	 20.01
04/23/2013 21:18:00	 20.07	 20.22	 19.94	 20.19	 20.05	 20.01
04/23/2013 21:24:00	 20.07	 20.22	 19.94	 20.19	 20.07	 20.01
04/23/2013 21:30:00	 20.07	 20.22	 19.94	 20.19	 20.05	 20.01
04/23/2013 21:36:00	 20.07	 20.21	 19.94	 20.19	 20.05	 20.01
04/23/2013 21:42:00	 20.07	 20.21	 19.94	 20.18	 20.05	 20.01
04/23/2013 21:48:00	 20.07	 20.21	 19.94	 20.18	 20.06	 20.01
04/23/2013 21:54:00	 20.07	 20.21	 19.94	 20.18	 20.06	 20.01
04/23/2013 22:00:00	 20.07	 20.21	 19.94	 20.18	 20.07	 20.02
04/23/2013 22:06:00	 20.07	 20.21	 19.94	 20.18	 20.04	 20.01
04/23/2013 22:12:00	 20.07	 20.21	 19.94	 20.18	 20.05	 20.01
04/23/2013 22:18:00	 20.07	 20.20	 19.94	 20.17	 20.05	 20.01
04/23/2013 22:24:00	 20.07	 20.20	 19.94	 20.17	 20.05	 20.01
04/23/2013 22:30:00	 20.07	 20.20	 19.93	 20.17	 20.03	 20.00
04/23/2013 22:36:00	 20.07	 20.20	 19.93	 20.17	 20.04	 20.00
04/23/2013 22:42:00	 20.07	 20.20	 19.94	 20.17	 20.05	 20.01
04/23/2013 22:48:00	 20.07	 20.20	 19.93	 20.17	 20.05	 20.01
04/23/2013 22:54:00	 20.07	 20.20	 19.93	 20.17	 20.05	 20.01
04/23/2013 23:00:00	 20.07	 20.20	 19.93	 20.17	 20.05	 20.01
04/23/2013 23:06:00	 20.06	 20.19	 19.93	 20.16	 20.05	 20.01
04/23/2013 23:12:00	 20.06	 20.19	 19.93	 20.16	 20.05	 20.01
04/23/2013 23:18:00	 20.06	 20.19	 19.93	 20.16	 20.05	 20.00
04/23/2013 23:24:00	 20.06	 20.19	 19.93	 20.16	 20.05	 20.00
04/23/2013 23:30:00	 20.06	 20.19	 19.93	 20.16	 20.04	 20.00
04/23/2013 23:36:00	 20.06	 20.19	 19.93	 20.16	 20.05	 20.00
04/23/2013 23:42:00	 20.06	 20.19	 19.93	 20.16	 20.05	 20.01
04/23/2013 23:48:00	 20.06	 20.19	 19.93	 20.16	 20.04	 20.00
04/23/2013 23:54:00	 20.06	 20.18	 19.93	 20.15	 20.05	 20.00
04/24/2013 00:00:00	 20.06	 20.18	 19.93	 20.15	 20.04	 20.00
04/24/2013 00:06:00	 20.06	 20.18	 19.93	 20.15	 20.03	 19.99
04/24/2013 00:12:00	 20.06	 20.18	 19.93	 20.15	 20.03	 19.99
04/24/2013 00:18:00	 20.06	 20.17	 19.93	 20.15	 20.04	 20.00
04/24/2013 00:24:00	 20.06	 20.17	 19.93	 20.15	 20.03	 19.99
04/24/2013 00:30:00	 20.06	 20.17	 19.93	 20.15	 20.02	 19.99
04/24/2013 00:36:00	 20.06	 20.17	 19.93	 20.14	 20.03	 19.99
04/24/2013 00:42:00	 20.05	 20.17	 19.93	 20.14	 20.04	 19.99
04/24/2013 00:48:00	 20.05	 20.17	 19.92	 20.14	 20.05	 20.00
04/24/2013 00:54:00	 20.05	 20.17	 19.93	 20.14	 20.05	 20.00
04/24/2013 01:00:00	 20.05	 20.17	 19.92	 20.14	 20.03	 19.99
04/24/2013 01:06:00	 20.05	 20.17	 19.92	 20.14	 20.04	 20.00
04/24/2013 01:12:00	 20.05	 20.16	 19.92	 20.14	 20.04	 20.00
04/24/2013 01:18:00	 20.05	 20.16	 19.92	 20.14	 20.03	 19.99
04/24/2013 01:24:00	 20.05	 20.16	 19.92	 20.14	 20.02	 19.99
04/24/2013 01:30:00	 20.05	 20.16	 19.92	 20.13	 20.02	 19.99
04/24/2013 01:36:00	 20.05	 20.16	 19.92	 20.13	 20.02	 19.99
04/24/2013 01:42:00	 20.05	 20.16	 19.92	 20.13	 20.03	 19.99
04/24/2013 01:48:00	 20.05	 20.16	 19.92	 20.13	 20.02	 19.98
04/24/2013 01:54:00	 20.05	 20.16	 19.92	 20.13	 20.03	 19.99
04/24/2013 02:00:00	 20.05	 20.16	 19.92	 20.13	 20.04	 19.99
04/24/2013 02:06:00	 20.05	 20.16	 19.92	 20.13	 20.03	 19.99
04/24/2013 02:12:00	 20.05	 20.15	 19.92	 20.13	 20.03	 19.99
04/24/2013 02:18:00	 20.05	 20.15	 19.92	 20.13	 20.02	 19.99
04/24/2013 02:24:00	 20.04	 20.15	 19.92	 20.13	 20.03	 19.99
04/24/2013 02:30:00	 20.04	 20.15	 19.92	 20.13	 20.03	 19.99
04/24/2013 02:36:00	 20.04	 20.15	 19.92	 20.13	 20.02	 19.98
04/24/2013 02:42:00	 20.04	 20.15	 19.91	 20.12	 20.03	 19.99
04/24/2013 02:48:00	 20.04	 20.15	 19.92	 20.12	 20.00	 19.98
04/24/2013 02:54:00	 20.04	 20.15	 19.91	 20.12	 20.03	 19.98
04/24/2013 03:00:00	 20.04	 20.15	 19.91	 20.12	 20.03	 19.99
04/24/2013 03:06:00	 20.04	 20.15	 19.91	 20.12	 20.02	 19.98
04/24/2013 03:12:00	 20.04	 20.14	 19.91	 20.12	 20.02	 19.98
04/24/2013 03:18:00	 20.04	 20.14	 19.91	 20.12	 20.02	 19.98
04/24/2013 03:24:00	 20.04	 20.14	 19.91	 20.12	 20.01	 19.98
04/24/2013 03:30:00	 20.04	 20.14	 19.91	 20.12	 20.02	 19.98
04/24/2013 03:36:00	 20.04	 20.14	 19.91	 20.12	 20.01	 19.98
04/24/2013 03:42:00	 20.04	 20.14	 19.91	 20.12	 20.02	 19.98
04/24/2013 03:48:00	 20.04	 20.14	 19.91	 20.11	 20.01	 19.98
04/24/2013 03:54:00	 20.04	 20.14	 19.91	 20.11	 20.01	 19.98
04/24/2013 04:00:00	 20.04	 20.14	 19.91	 20.11	 20.03	 19.98
04/24/2013 04:06:00	 20.03	 20.14	 19.91	 20.11	 20.02	 19.98
04/24/2013 04:12:00	 20.03	 20.14	 19.91	 20.11	 20.01	 19.98
04/24/2013 04:18:00	 20.03	 20.14	 19.91	 20.11	 20.00	 19.97
04/24/2013 04:24:00	 20.03	 20.14	 19.90	 20.11	 20.00	 19.97
04/24/2013 04:30:00	 20.03	 20.13	 19.91	 20.11	 20.00	 19.97
04/24/2013 04:36:00	 20.03	 20.13	 19.91	 20.11	 20.00	 19.97
04/24/2013 04:42:00	 20.03	 20.13	 19.91	 20.11	 20.00	 19.97
04/24/2013 04:48:00	 20.03	 20.13	 19.91	 20.11	 20.00	 19.97
04/24/2013 04:54:00	 20.03	 20.13	 19.91	 20.11	 20.00	 19.97
04/24/2013 05:00:00	 20.03	 20.13	 19.90	 20.10	 20.01	 19.97
04/24/2013 05:06:00	 20.03	 20.13	 19.90	 20.10	 20.01	 19.97
04/24/2013 05:12:00	 20.03	 20.13	 19.90	 20.10	 20.01	 19.97
04/24/2013 05:18:00	 20.03	 20.13	 19.90	 20.10	 19.99	 19.97
04/24/2013 05:24:00	 20.03	 20.13	 19.90	 20.10	 20.00	 19.97
04/24/2013 05:30:00	 20.03	 20.13	 19.90	 20.10	 20.00	 19.97
04/24/2013 05:36:00	 20.03	 20.12	 19.90	 20.10	 19.99	 19.96
04/24/2013 05:42:00	 20.03	 20.12	 19.90	 20.10	 20.01	 19.97
04/24/2013 05:48:00	 20.03	 20.12	 19.90	 20.10	 20.01	 19.97
04/24/2013 05:54:00	 20.03	 20.12	 19.90	 20.10	 20.00	 19.97
04/24/2013 06:00:00	 20.02	 20.12	 19.90	 20.10	 20.00	 19.97
04/24/2013 06:06:00	 20.02	 20.12	 19.90	 20.10	 20.01	 19.97
04/24/2013 06:12:00	 20.02	 20.12	 19.90	 20.10	 20.01	 19.97
04/24/2013 06:18:00	 20.02	 20.12	 19.90	 20.10	 20.00	 19.97
04/24/2013 06:24:00	 20.02	 20.12	 19.90	 20.10	 20.01	 19.97
04/24/2013 06:30:00	 20.02	 20.12	 19.90	 20.10	 20.00	 19.97
04/24/2013 06:36:00	 20.02	 20.12	 19.90	 20.10	 20.00	 19.97
04/24/2013 06:42:00	 20.02	 20.12	 19.90	 20.09	 20.00	 19.96
04/24/2013 06:48:00	 20.02	 20.12	 19.90	 20.09	 20.00	 19.96
04/24/2013 06:54:00	 20.02	 20.12	 19.90	 20.09	 19.99	 19.96
04/24/2013 07:00:00	 20.02	 20.12	 19.89	 20.09	 20.00	 19.96
04/24/2013 07:06:00	 20.02	 20.12	 19.89	 20.09	 19.99	 19.96
04/24/2013 07:12:00	 20.02	 20.11	 19.89	 20.09	 19.99	 19.96
04/24/2013 07:18:00	 20.02	 20.11	 19.90	 20.09	 20.00	 19.96
04/24/2013 07:24:00	 20.02	 20.11	 19.89	 20.09	 20.01	 19.96
04/24/2013 07:30:00	 20.02	 20.11	 19.89	 20.09	 20.01	 19.96
04/24/2013 07:36:00	 20.02	 20.11	 19.89	 20.09	 20.00	 19.96
04/24/2013 07:42:00	 20.02	 20.11	 19.89	 20.09	 20.00	 19.96
04/24/2013 07:48:00	 20.02	 20.11	 19.89	 20.09	 20.01	 19.97
04/24/2013 07:54:00	 20.02	 20.11	 19.89	 20.09	 19.99	 19.96
04/24/2013 08:00:00	 20.02	 20.11	 19.89	 20.09	 20.01	 19.97
04/24/2013 08:06:00	 20.01	 20.11	 19.90	 20.09	 20.01	 19.97
04/24/2013 08:12:00	 20.01	 20.11	 19.90	 20.09	 20.01	 19.97
04/24/2013 08:18:00	 20.02	 20.11	 19.89	 20.09	 20.01	 19.97
04/24/2013 08:24:00	 20.01	 20.11	 19.89	 20.09	 20.01	 19.97
04/24/2013 08:30:00	 20.01	 20.11	 19.89	 20.09	 20.02	 19.97
04/24/2013 08:36:00	 20.02	 20.11	 19.89	 20.09	 20.00	 19.97
04/24/2013 08:42:00	 20.01	 20.11	 19.89	 20.09	 20.01	 19.96
04/24/2013 08:48:00	 20.01	 20.11	 19.89	 20.09	 20.01	 19.96
04/24/2013 08:54:00	 20.01	 20.11	 19.89	 20.09	 20.02	 19.97
04/24/2013 09:00:00	 20.01	 20.11	 19.89	 20.09	 20.00	 19.96
04/24/2013 09:06:00	 20.01	 20.11	 19.89	 20.11	 20.01	 19.97
04/24/2013 09:12:00	 20.01	 20.11	 19.89	 20.11	 19.99	 19.96
04/24/2013 09:18:00	 20.01	 20.11	 19.89	 20.11	 19.99	 19.96
04/24/2013 09:24:00	 20.01	 20.11	 19.88	 20.11	 19.99	 19.96
04/24/2013 09:30:00	 20.01	 20.12	 19.89	 20.13	 20.00	 19.96
04/24/2013 09:36:00	 20.01	 20.15	 19.89	 20.14	 20.01	 19.96
04/24/2013 09:42:00	 20.01	 20.16	 19.88	 20.16	 19.99	 19.96
04/24/2013 09:48:00	 20.01	 20.16	 19.88	 20.16	 19.99	 19.95
04/24/2013 09:54:00	 20.01	 20.19	 19.88	 20.16	 19.99	 19.95
04/24/2013 10:00:00	 20.01	 20.24	 19.89	 20.21	 19.99	 19.95
04/24/2013 10:06:00	 20.01	 20.23	 19.89	 20.24	 19.99	 19.95
04/24/2013 10:12:00	 20.01	 20.23	 19.89	 20.23	 19.99	 19.96
04/24/2013 10:18:00	 20.01	 20.23	 19.89	 20.22	 20.01	 19.96
04/24/2013 10:24:00	 20.01	 20.27	 19.88	 20.22	 20.01	 19.96
04/24/2013 10:30:00	 20.01	 20.25	 19.89	 20.21	 19.98	 19.96
04/24/2013 10:36:00	 20.01	 20.28	 19.89	 20.27	 19.99	 19.96
04/24/2013 10:42:00	 20.01	 20.21	 19.88	 20.09	 20.00	 19.96
04/24/2013 10:48:00	 20.01	 20.19	 19.89	 19.99	 20.01	 19.96
04/24/2013 10:54:00	 20.01	 20.18	 19.89	 19.94	 20.00	 19.96
04/24/2013 11:00:00	 20.01	 20.18	 19.88	 19.92	 20.00	 19.96
04/24/2013 11:06:00	 20.01	 20.18	 19.88	 19.90	 20.00	 19.96
04/24/2013 11:12:00	 20.01	 20.18	 19.89	 19.91	 20.01	 19.96
04/24/2013 11:18:00	 20.01	 20.18	 19.89	 19.91	 20.02	 19.97
04/24/2013 11:24:00	 20.01	 20.18	 19.89	 19.89	 20.00	 19.96
04/24/2013 11:30:00	 20.01	 20.18	 19.89	 19.88	 19.97	 19.95
04/24/2013 11:36:00	 20.01	 20.17	 19.89	 19.88	 19.98	 19.95
04/24/2013 11:42:00	 20.01	 20.20	 19.89	 19.88	 19.99	 19.96
04/24/2013 11:48:00	 20.01	 20.18	 19.89	 19.87	 19.98	 19.95
04/24/2013 11:54:00	 20.01	 20.17	 19.88	 19.88	 20.00	 19.96
04/24/2013 12:00:00	 20.01	 20.16	 19.89	 19.89	 20.01	 19.96
04/24/2013 12:06:00	 20.01	 20.17	 19.89	 19.89	 20.00	 19.96
04/24/2013 12:12:00	 20.01	 20.16	 19.89	 19.87	 19.99	 19.96
04/24/2013 12:18:00	 20.01	 20.16	 19.88	 19.88	 20.00	 19.96
04/24/2013 12:24:00	 20.02	 20.16	 19.89	 19.88	 19.99	 19.96
04/24/2013 12:30:00	 20.02	 20.15	 19.89	 19.89	 20.00	 19.96
04/24/2013 12:36:00	 20.02	 20.15	 19.89	 19.89	 20.00	 19.96
04/24/2013 12:42:00	 20.02	 20.15	 19.89	 19.89	 20.00	 19.96
04/24/2013 12:48:00	 20.02	 20.15	 19.88	 19.88	 20.00	 19.96
04/24/2013 12:54:00	 20.02	 20.14	 19.89	 19.88	 20.00	 19.96
04/24/2013 13:00:00	 20.02	 20.14	 19.88	 19.88	 20.00	 19.96
04/24/2013 13:06:00	 20.02	 20.14	 19.89	 19.88	 20.00	 19.96
04/24/2013 13:12:00	 20.02	 20.13	 19.88	 19.88	 20.01	 19.96
04/24/2013 13:18:00	 20.02	 20.13	 19.88	 19.88	 20.00	 19.96
04/24/2013 13:24:00	 20.02	 20.12	 19.89	 19.88	 20.01	 19.96
04/24/2013 13:30:00	 20.02	 20.12	 19.88	 19.87	 19.99	 19.96
04/24/2013 13:36:00	 20.02	 20.12	 19.88	 19.87	 20.00	 19.96
04/24/2013 13:42:00	 20.02	 20.12	 19.88	 19.88	 20.00	 19.96
04/24/2013 13:48:00	 20.02	 20.12	 19.89	 19.87	 20.00	 19.96
04/24/2013 13:54:00	 20.02	 20.16	 19.89	 19.88	 20.00	 19.96
04/24/2013 14:00:00	 20.02	 20.28	 19.89	 19.88	 20.01	 19.96
04/24/2013 14:06:00	 20.02	 20.36	 19.89	 19.88	 20.01	 19.96
04/24/2013 14:12:00	 20.03	 20.36	 19.89	 19.89	 20.01	 19.97
04/24/2013 14:18:00	 20.03	 20.38	 19.89	 19.89	 20.02	 19.97
04/24/2013 14:24:00	 20.03	 20.37	 19.89	 19.90	 20.02	 19.97
04/24/2013 14:30:00	 20.03	 20.38	 19.89	 19.91	 20.01	 19.97
04/24/2013 14:36:00	 20.03	 20.38	 19.90	 19.92	 20.02	 19.97
04/24/2013 14:42:00	 20.04	 20.38	 19.89	 19.93	 20.02	 19.97
04/24/2013 14:48:00	 20.04	 20.36	 19.90	 19.93	 20.02	 19.97
04/24/2013 14:54:00	 20.04	 20.36	 19.90	 19.92	 20.02	 19.98
04/24/2013 15:00:00	 20.04	 20.35	 19.90	 19.94	 20.03	 19.98
04/24/2013 15:06:00	 20.04	 20.34	 19.90	 19.93	 20.02	 19.98
04/24/2013 15:12:00	 20.04	 20.33	 19.90	 19.93	 20.03	 19.98
04/24/2013 15:18:00	 20.04	 20.33	 19.90	 19.93	 20.03	 19.98
04/24/2013 15:24:00	 20.04	 20.32	 19.90	 19.93	 20.04	 19.99
04/24/2013 15:30:00	 20.04	 20.30	 19.90	 19.93	 20.04	 19.99
04/24/2013 15:36:00	 20.04	 20.30	 19.90	 19.94	 20.04	 19.99
04/24/2013 15:42:00	 20.04	 20.29	 19.90	 19.93	 20.03	 19.99
04/24/2013 15:48:00	 20.04	 20.28	 19.90	 19.94	 20.03	 19.99
04/24/2013 15:54:00	 20.04	 20.28	 19.90	 19.93	 20.02	 19.98
04/24/2013 16:00:00	 20.04	 20.27	 19.90	 19.94	 20.04	 19.99
04/24/2013 16:06:00	 20.04	 20.26	 19.90	 19.93	 20.03	 19.99
04/24/2013 16:12:00	 20.05	 20.26	 19.91	 19.93	 20.04	 19.99
04/24/2013 16:18:00	 20.05	 20.26	 19.91	 19.92	 20.02	 19.99
04/24/2013 16:24:00	 20.05	 20.27	 19.91	 19.92	 20.02	 19.99
04/24/2013 16:30:00	 20.05	 20.29	 19.91	 19.92	 20.03	 19.99
04/24/2013 16:36:00	 20.05	 20.29	 19.91	 19.92	 20.01	 19.98
04/24/2013 16:42:00	 20.05	 20.28	 19.91	 19.91	 20.00	 19.98
04/24/2013 16:48:00	 20.05	 20.27	 19.91	 19.92	 20.03	 19.98
04/24/2013 16:54:00	 20.05	 20.27	 19.91	 19.92	 20.02	 19.98
04/24/2013 17:00:00	 20.05	 20.27	 19.91	 19.93	 20.04	 19.99
04/24/2013 17:06:00	 20.05	 20.26	 19.91	 19.92	 20.04	 19.99
04/24/2013 17:12:00	 20.05	 20.26	 19.91	 19.93	 20.04	 19.99
04/24/2013 17:18:00	 20.05	 20.25	 19.91	 19.93	 20.04	 19.99
04/24/2013 17:24:00	 20.06	 20.25	 19.91	 19.92	 20.03	 19.99
04/24/2013 17:30:00	 20.05	 20.24	 19.92	 19.93	 20.04	 19.99
04/24/2013 17:36:00	 20.06	 20.25	 19.91	 19.93	 20.05	 20.00
04/24/2013 17:42:00	 20.06	 20.24	 19.91	 19.91	 20.04	 20.00
04/24/2013 17:48:00	 20.06	 20.24	 19.91	 19.91	 20.04	 19.99
04/24/2013 17:54:00	 20.06	 20.23	 19.91	 19.93	 20.05	 20.00
04/24/2013 18:00:00	 20.06	 20.22	 19.91	 19.93	 20.05	 20.00
04/24/2013 18:06:00	 20.06	 20.22	 19.91	 19.93	 20.04	 20.00
04/24/2013 18:12:00	 20.06	 20.22	 19.91	 19.93	 20.05	 20.00
04/24/2013 18:18:00	 20.06	 20.22	 19.92	 19.93	 20.04	 20.00
04/24/2013 18:24:00	 20.06	 20.21	 19.91	 19.92	 20.04	 20.00
04/24/2013 18:30:00	 20.06	 20.21	 19.92	 19.92	 20.03	 19.99
04/24/2013 18:36:00	 20.06	 20.21	 19.92	 19.92	 20.04	 20.00
04/24/2013 18:42:00	 20.06	 20.21	 19.92	 19.92	 20.05	 20.00
04/24/2013 18:48:00	 20.06	 20.20	 19.92	 19.92	 20.04	 20.00
04/24/2013 18:54:00	 20.06	 20.20	 19.92	 19.92	 20.04	 20.00
04/24/2013 19:00:00	 20.06	 20.20	 19.92	 19.92	 20.04	 20.00
04/24/2013 19:06:00	 20.06	 20.20	 19.92	 19.93	 20.04	 20.00
04/24/2013 19:12:00	 20.06	 20.19	 19.92	 19.93	 20.05	 20.00
04/24/2013 19:18:00	 20.06	 20.20	 19.92	 19.93	 20.04	 20.00
04/24/2013 19:24:00	 20.06	 20.19	 19.92	 19.91	 20.03	 20.00
04/24/2013 19:30:00	 20.06	 20.19	 19.92	 19.92	 20.04	 20.00
04/24/2013 19:36:00	 20.06	 20.19	 19.92	 19.92	 20.04	 20.00
04/24/2013 19:42:00	 20.06	 20.18	 19.92	 19.92	 20.03	 20.00
04/24/2013 19:48:00	 20.06	 20.18	 19.92	 19.91	 20.03	 19.99
04/24/2013 19:54:00	 20.06	 20.18	 19.92	 19.92	 20.04	 20.00
04/24/2013 20:00:00	 20.06	 20.18	 19.92	 19.92	 20.05	 20.00
04/24/2013 20:06:00	 20.06	 20.17	 19.92	 19.91	 20.03	 20.00
04/24/2013 20:12:00	 20.06	 20.18	 19.92	 19.91	 20.04	 20.00
04/24/2013 20:18:00	 20.06	 20.18	 19.92	 19.91	 20.03	 19.99
04/24/2013 20:24:00	 20.06	 20.17	 19.92	 19.92	 20.05	 20.00
04/24/2013 20:30:00	 20.06	 20.17	 19.92	 19.92	 20.06	 20.00
04/24/2013 20:36:00	 20.06	 20.17	 19.92	 19.91	 20.04	 20.00
04/24/2013 20:42:00	 20.06	 20.17	 19.92	 19.92	 20.05	 20.00
04/24/2013 20:48:00	 20.06	 20.17	 19.92	 19.92	 20.06	 20.00
04/24/2013 20:54:00	 20.06	 20.16	 19.92	 19.92	 20.05	 20.00
04/24/2013 21:00:00	 20.06	 20.17	 19.92	 19.91	 20.04	 20.00
04/24/2013 21:06:00	 20.06	 20.17	 19.92	 19.91	 20.04	 20.00
04/24/2013 21:12:00	 20.06	 20.16	 19.92	 19.91	 20.04	 20.00
04/24/2013 21:18:00	 20.06	 20.16	 19.92	 19.91	 20.03	 19.99
04/24/2013 21:24:00	 20.06	 20.17	 19.92	 19.91	 20.03	 20.00
04/24/2013 21:30:00	 20.06	 20.16	 19.92	 19.90	 20.01	 19.99
04/24/2013 21:36:00	 20.06	 20.16	 19.92	 19.91	 20.04	 19.99
04/24/2013 21:42:00	 20.05	 20.16	 19.92	 19.91	 20.04	 19.99
04/24/2013 21:48:00	 20.06	 20.16	 19.92	 19.92	 20.04	 19.99
04/24/2013 21:54:00	 20.06	 20.16	 19.92	 19.91	 20.04	 19.99
04/24/2013 22:00:00	 20.05	 20.16	 19.91	 19.91	 20.04	 20.00
04/24/2013 22:06:00	 20.06	 20.16	 19.92	 19.90	 20.01	 19.99
04/24/2013 22:12:00	 20.05	 20.15	 19.92	 19.90	 20.03	 19.99
04/24/2013 22:18:00	 20.05	 20.15	 19.92	 19.90	 20.03	 19.99
04/24/2013 22:24:00	 20.05	 20.15	 19.92	 19.91	 20.04	 19.99
04/24/2013 22:30:00	 20.05	 20.15	 19.92	 19.90	 20.03	 19.99
04/24/2013 22:36:00	 20.05	 20.15	 19.92	 19.91	 20.04	 19.99
04/24/2013 22:42:00	 20.05	 20.15	 19.92	 19.90	 20.02	 19.99
04/24/2013 22:48:00	 20.05	 20.15	 19.91	 19.90	 20.03	 19.99
04/24/2013 22:54:00	 20.05	 20.15	 19.92	 19.90	 20.02	 19.99
04/24/2013 23:00:00	 20.05	 20.15	 19.91	 19.90	 20.02	 19.99
04/24/2013 23:06:00	 20.05	 20.14	 19.91	 19.90	 20.02	 19.99
04/24/2013 23:12:00	 20.05	 20.14	 19.91	 19.89	 20.02	 19.98
04/24/2013 23:18:00	 20.05	 20.14	 19.91	 19.90	 20.03	 19.99
04/24/2013 23:24:00	 20.05	 20.14	 19.91	 19.90	 20.02	 19.98
04/24/2013 23:30:00	 20.05	 20.14	 19.92	 19.90	 20.04	 19.99
04/24/2013 23:36:00	 20.05	 20.14	 19.91	 19.89	 20.01	 19.98
04/24/2013 23:42:00	 20.05	 20.14	 19.91	 19.88	 20.00	 19.98
04/24/2013 23:48:00	 20.05	 20.14	 19.91	 19.89	 20.01	 19.98
04/24/2013 23:54:00	 20.05	 20.14	 19.91	 19.89	 20.01	 19.98
04/25/2013 00:00:00	 20.04	 20.14	 19.91	 19.89	 20.01	 19.98
04/25/2013 00:06:00	 20.04	 20.13	 19.91	 19.89	 20.02	 19.98
04/25/2013 00:12:00	 20.04	 20.13	 19.91	 19.89	 20.03	 19.98
04/25/2013 00:18:00	 20.04	 20.13	 19.91	 19.89	 20.01	 19.98
04/25/2013 00:24:00	 20.04	 20.12	 19.91	 19.89	 20.01	 19.98
04/25/2013 00:30:00	 20.04	 20.13	 19.91	 19.89	 20.01	 19.98
04/25/2013 00:36:00	 20.04	 20.13	 19.91	 19.89	 20.02	 19.98
04/25/2013 00:42:00	 20.04	 20.12	 19.91	 19.90	 20.01	 19.98
04/25/2013 00:48:00	 20.04	 20.13	 19.91	 19.89	 20.00	 19.98
04/25/2013 00:54:00	 20.04	 20.12	 19.90	 19.88	 20.00	 19.97
04/25/2013 01:00:00	 20.04	 20.12	 19.90	 19.88	 20.00	 19.97
04/25/2013 01:06:00	 20.04	 20.12	 19.91	 19.88	 20.00	 19.97
04/25/2013 01:12:00	 20.04	 20.12	 19.90	 19.88	 20.01	 19.97
04/25/2013 01:18:00	 20.03	 20.12	 19.90	 19.88	 20.01	 19.97
04/25/2013 01:24:00	 20.03	 20.12	 19.90	 19.88	 20.02	 19.98
04/25/2013 01:30:00	 20.03	 20.12	 19.90	 19.89	 20.01	 19.98
04/25/2013 01:36:00	 20.03	 20.11	 19.90	 19.89	 20.01	 19.97
04/25/2013 01:42:00	 20.03	 20.11	 19.90	 19.89	 20.02	 19.97
04/25/2013 01:48:00	 20.03	 20.11	 19.90	 19.89	 20.01	 19.97
04/25/2013 01:54:00	 20.03	 20.12	 19.90	 19.89	 20.01	 19.97
04/25/2013 02:00:00	 20.03	 20.12	 19.90	 19.89	 20.02	 19.97
04/25/2013 02:06:00	 20.03	 20.12	 19.90	 19.90	 20.01	 19.97
04/25/2013 02:12:00	 20.03	 20.11	 19.90	 19.90	 20.01	 19.97
04/25/2013 02:18:00	 20.03	 20.11	 19.90	 19.89	 20.00	 19.97
04/25/2013 02:24:00	 20.03	 20.11	 19.90	 19.89	 20.01	 19.97
04/25/2013 02:30:00	 20.03	 20.11	 19.90	 19.89	 20.00	 19.97
04/25/2013 02:36:00	 20.03	 20.11	 19.90	 19.88	 19.99	 19.96
04/25/2013 02:42:00	 20.03	 20.11	 19.90	 19.88	 19.99	 19.96
04/25/2013 02:48:00	 20.03	 20.11	 19.90	 19.87	 20.00	 19.96
04/25/2013 02:54:00	 20.03	 20.11	 19.90	 19.88	 20.01	 19.97
04/25/2013 03:00:00	 20.03	 20.10	 19.90	 19.88	 19.99	 19.96
04/25/2013 03:06:00	 20.03	 20.10	 19.90	 19.88	 20.00	 19.97
04/25/2013 03:12:00	 20.03	 20.10	 19.90	 19.88	 20.00	 19.96
04/25/2013 03:18:00	 20.03	 20.10	 19.90	 19.88	 19.99	 19.96
04/25/2013 03:24:00	 20.02	 20.10	 19.90	 19.88	 20.00	 19.96
04/25/2013 03:30:00	 20.02	 20.10	 19.90	 19.89	 20.01	 19.97
04/25/2013 03:36:00	 20.02	 20.10	 19.89	 19.89	 20.01	 19.97
04/25/2013 03:42:00	 20.02	 20.10	 19.90	 19.89	 20.01	 19.97
04/25/2013 03:48:00	 20.02	 20.10	 19.90	 19.88	 20.00	 19.96
04/25/2013 03:54:00	 20.02	 20.10	 19.89	 19.88	 20.00	 19.97
04/25/2013 04:00:00	 20.02	 20.10	 19.89	 19.88	 20.01	 19.97
04/25/2013 04:06:00	 20.02	 20.10	 19.89	 19.88	 20.01	 19.97
04/25/2013 04:12:00	 20.02	 20.10	 19.89	 19.88	 20.00	 19.96
04/25/2013 04:18:00	 20.02	 20.09	 19.89	 19.88	 19.98	 19.96
04/25/2013 04:24:00	 20.02	 20.10	 19.89	 19.87	 20.00	 19.96
04/25/2013 04:30:00	 20.02	 20.09	 19.89	 19.88	 20.00	 19.96
04/25/2013 04:36:00	 20.02	 20.09	 19.89	 19.88	 20.00	 19.96
04/25/2013 04:42:00	 20.02	 20.09	 19.89	 19.87	 19.99	 19.96
04/25/2013 04:48:00	 20.02	 20.10	 19.89	 19.88	 20.00	 19.96
04/25/2013 04:54:00	 20.02	 20.10	 19.90	 19.87	 19.98	 19.96
04/25/2013 05:00:00	 20.02	 20.09	 19.90	 19.87	 19.98	 19.95
04/25/2013 05:06:00	 20.02	 20.09	 19.89	 19.88	 20.00	 19.96
04/25/2013 05:12:00	 20.02	 20.09	 19.89	 19.87	 19.99	 19.96
04/25/2013 05:18:00	 20.01	 20.10	 19.89	 19.87	 19.98	 19.96
04/25/2013 05:24:00	 20.01	 20.09	 19.89	 19.87	 19.97	 19.95
04/25/2013 05:30:00	 20.01	 20.09	 19.89	 19.88	 20.00	 19.96
04/25/2013 05:36:00	 20.01	 20.09	 19.89	 19.88	 19.99	 19.96
04/25/2013 05:42:00	 20.01	 20.09	 19.89	 19.88	 19.98	 19.95
04/25/2013 05:48:00	 20.01	 20.09	 19.89	 19.88	 19.99	 19.96
04/25/2013 05:54:00	 20.01	 20.09	 19.89	 19.87	 19.99	 19.95
04/25/2013 06:00:00	 20.01	 20.09	 19.89	 19.87	 19.99	 19.96
04/25/2013 06:06:00	 20.01	 20.09	 19.89	 19.87	 20.00	 19.96
04/25/2013 06:12:00	 20.01	 20.09	 19.89	 19.88	 20.00	 19.96
04/25/2013 06:18:00	 20.01	 20.09	 19.89	 19.88	 19.99	 19.96
04/25/2013 06:24:00	 20.01	 20.09	 19.89	 19.88	 20.00	 19.96
04/25/2013 06:30:00	 20.01	 20.09	 19.89	 19.88	 19.99	 19.95
04/25/2013 06:36:00	 20.01	 20.09	 19.89	 19.87	 19.98	 19.95
04/25/2013 06:42:00	 20.01	 20.09	 19.89	 19.87	 20.00	 19.95
04/25/2013 06:48:00	 20.01	 20.09	 19.89	 19.87	 19.99	 19.95
04/25/2013 06:54:00	 20.01	 20.09	 19.89	 19.86	 19.97	 19.95
04/25/2013 07:00:00	 20.01	 20.09	 19.89	 19.87	 19.99	 19.95
04/25/2013 07:06:00	 20.01	 20.09	 19.89	 19.87	 19.98	 19.95
04/25/2013 07:12:00	 20.01	 20.08	 19.89	 19.87	 20.00	 19.95
04/25/2013 07:18:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 07:24:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 07:30:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 07:36:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 07:42:00	 20.01	 20.09	 19.89	 19.87	 19.99	 19.95
04/25/2013 07:48:00	 20.01	 20.08	 19.89	 19.87	 19.98	 19.95
04/25/2013 07:54:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 08:00:00	 20.00	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 08:06:00	 20.00	 20.08	 19.88	 19.87	 19.99	 19.95
04/25/2013 08:12:00	 20.00	 20.07	 19.88	 19.86	 19.99	 19.95
04/25/2013 08:18:00	 20.00	 20.08	 19.89	 19.86	 19.98	 19.95
04/25/2013 08:24:00	 20.00	 20.08	 19.89	 19.87	 19.99	 19.95
04/25/2013 08:30:00	 20.00	 20.07	 19.88	 19.87	 20.01	 19.95
04/25/2013 08:36:00	 20.00	 20.08	 19.88	 19.87	 19.99	 19.95
04/25/2013 08:42:00	 20.00	 20.08	 19.88	 19.87	 19.98	 19.95
04/25/2013 08:48:00	 20.00	 20.08	 19.88	 19.87	 19.99	 19.95
04/25/2013 08:54:00	 20.00	 20.08	 19.89	 19.86	 19.97	 19.95
04/25/2013 09:00:00	 20.00	 20.08	 19.88	 19.87	 19.99	 19.95
04/25/2013 09:06:00	 20.00	 20.08	 19.88	 19.86	 19.99	 19.95
04/25/2013 09:12:00	 20.00	 20.08	 19.88	 19.87	 19.99	 19.95
04/25/2013 09:18:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/25/2013 09:24:00	 20.00	 20.08	 19.88	 19.88	 20.00	 19.95
04/25/2013 09:30:00	 20.00	 20.10	 19.88	 19.87	 19.99	 19.95
04/25/2013 09:36:00	 20.00	 20.14	 19.88	 19.87	 19.99	 19.95
04/25/2013 09:42:00	 20.00	 20.16	 19.88	 19.88	 20.00	 19.95
04/25/2013 09:48:00	 20.00	 20.17	 19.88	 19.89	 20.01	 19.95
04/25/2013 09:54:00	 20.01	 20.18	 19.88	 19.89	 20.00	 19.95
04/25/2013 10:00:00	 20.01	 20.18	 19.88	 19.88	 20.00	 19.95
04/25/2013 10:06:00	 20.01	 20.17	 19.89	 19.88	 19.99	 19.95
04/25/2013 10:12:00	 20.01	 20.18	 19.88	 19.88	 19.99	 19.96
04/25/2013 10:18:00	 20.01	 20.18	 19.88	 19.88	 20.00	 19.96
04/25/2013 10:24:00	 20.01	 20.20	 19.88	 19.89	 20.00	 19.96
04/25/2013 10:30:00	 20.01	 20.20	 19.88	 19.90	 19.99	 19.95
04/25/2013 10:36:00	 20.01	 20.21	 19.89	 19.90	 19.99	 19.95
04/25/2013 10:42:00	 20.01	 20.22	 19.89	 19.91	 20.01	 19.96
04/25/2013 10:48:00	 20.01	 20.22	 19.89	 19.91	 20.00	 19.96
04/25/2013 10:54:00	 20.01	 20.21	 19.88	 19.91	 20.01	 19.96
04/25/2013 11:00:00	 20.01	 20.21	 19.89	 19.91	 20.00	 19.96
04/25/2013 11:06:00	 20.01	 20.21	 19.88	 19.91	 20.00	 19.96
04/25/2013 11:12:00	 20.01	 20.22	 19.89	 19.90	 19.99	 19.96
04/25/2013 11:18:00	 20.01	 20.22	 19.88	 19.90	 19.98	 19.96
04/25/2013 11:24:00	 20.01	 20.22	 19.89	 19.91	 19.99	 19.96
04/25/2013 11:30:00	 20.01	 20.21	 19.88	 19.92	 20.02	 19.97
04/25/2013 11:36:00	 20.01	 20.21	 19.89	 19.92	 20.01	 19.96
04/25/2013 11:42:00	 20.01	 20.20	 19.89	 19.92	 20.00	 19.96
04/25/2013 11:48:00	 20.01	 20.21	 19.89	 19.93	 20.01	 19.96
04/25/2013 11:54:00	 20.01	 20.20	 19.89	 19.92	 20.01	 19.97
04/25/2013 12:00:00	 20.01	 20.20	 19.89	 19.93	 20.02	 19.97
04/25/2013 12:06:00	 20.02	 20.20	 19.89	 19.93	 20.01	 19.97
04/25/2013 12:12:00	 20.01	 20.19	 19.89	 19.93	 20.01	 19.97
04/25/2013 12:18:00	 20.01	 20.19	 19.89	 19.92	 20.02	 19.97
04/25/2013 12:24:00	 20.02	 20.19	 19.89	 19.92	 20.00	 19.97
04/25/2013 12:30:00	 20.02	 20.19	 19.89	 19.92	 20.01	 19.97
04/25/2013 12:36:00	 20.02	 20.19	 19.89	 19.92	 20.02	 19.97
04/25/2013 12:42:00	 20.02	 20.19	 19.89	 19.93	 20.02	 19.97
04/25/2013 12:48:00	 20.02	 20.18	 19.89	 19.93	 20.02	 19.97
04/25/2013 12:54:00	 20.02	 20.17	 19.89	 19.93	 20.03	 19.98
04/25/2013 13:00:00	 20.02	 20.17	 19.89	 19.93	 20.03	 19.98
04/25/2013 13:06:00	 20.02	 20.17	 19.89	 19.92	 20.03	 19.98
04/25/2013 13:12:00	 20.02	 20.17	 19.89	 19.91	 20.01	 19.97
04/25/2013 13:18:00	 20.02	 20.17	 19.89	 19.90	 20.00	 19.97
04/25/2013 13:24:00	 20.02	 20.16	 19.89	 19.90	 20.01	 19.97
04/25/2013 13:30:00	 20.02	 20.16	 19.89	 19.91	 20.01	 19.97
04/25/2013 13:36:00	 20.02	 20.16	 19.89	 19.91	 20.02	 19.97
04/25/2013 13:42:00	 20.02	 20.16	 19.89	 19.92	 20.02	 19.98
04/25/2013 13:48:00	 20.02	 20.15	 19.89	 19.92	 20.02	 19.98
04/25/2013 13:54:00	 20.02	 20.15	 19.89	 19.91	 20.03	 19.98
04/25/2013 14:00:00	 20.02	 20.16	 19.89	 19.91	 20.01	 19.98
04/25/2013 14:06:00	 20.02	 20.15	 19.89	 19.91	 20.02	 19.98
04/25/2013 14:12:00	 20.02	 20.15	 19.89	 19.90	 20.01	 19.97
04/25/2013 14:18:00	 20.02	 20.16	 19.90	 19.91	 20.03	 19.98
04/25/2013 14:24:00	 20.02	 20.16	 19.90	 19.92	 20.04	 19.98
04/25/2013 14:30:00	 20.02	 20.16	 19.89	 19.90	 20.01	 19.98
04/25/2013 14:36:00	 20.02	 20.16	 19.89	 19.90	 20.02	 19.98
04/25/2013 14:42:00	 20.02	 20.17	 19.90	 19.91	 20.04	 19.98
04/25/2013 14:48:00	 20.03	 20.17	 19.90	 19.92	 20.04	 19.99
04/25/2013 14:54:00	 20.03	 20.19	 19.90	 19.95	 20.11	 20.00
04/25/2013 15:00:00	 20.03	 20.19	 19.90	 19.94	 20.04	 19.99
04/25/2013 15:06:00	 20.03	 20.19	 19.91	 19.94	 20.04	 19.99
04/25/2013 15:12:00	 20.03	 20.19	 19.91	 19.93	 20.03	 19.99
04/25/2013 15:18:00	 20.03	 20.19	 19.91	 19.93	 20.04	 19.99
04/25/2013 15:24:00	 20.03	 20.19	 19.91	 19.92	 20.04	 19.99
04/25/2013 15:30:00	 20.03	 20.19	 19.90	 19.92	 20.03	 19.99
04/25/2013 15:36:00	 20.03	 20.20	 19.90	 19.92	 20.04	 19.99
04/25/2013 15:42:00	 20.04	 20.20	 19.91	 19.93	 20.04	 19.99
04/25/2013 15:48:00	 20.04	 20.20	 19.91	 19.93	 20.04	 19.99
04/25/2013 15:54:00	 20.04	 20.20	 19.90	 19.93	 20.04	 19.99
04/25/2013 16:00:00	 20.04	 20.21	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:06:00	 20.04	 20.21	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:12:00	 20.04	 20.21	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:18:00	 20.04	 20.22	 19.91	 19.93	 20.04	 20.00
04/25/2013 16:24:00	 20.04	 20.22	 19.91	 19.92	 20.04	 20.00
04/25/2013 16:30:00	 20.04	 20.22	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:36:00	 20.04	 20.22	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:42:00	 20.04	 20.22	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:48:00	 20.04	 20.22	 19.91	 19.93	 20.05	 20.00
04/25/2013 16:54:00	 20.04	 20.24	 19.91	 19.93	 20.06	 20.00
04/25/2013 17:00:00	 20.05	 20.23	 19.91	 19.93	 20.06	 20.00
04/25/2013 17:06:00	 20.05	 20.22	 19.91	 19.93	 20.05	 20.00
04/25/2013 17:12:00	 20.05	 20.22	 19.92	 19.93	 20.06	 20.01
04/25/2013 17:18:00	 20.05	 20.22	 19.91	 19.94	 20.07	 20.01
04/25/2013 17:24:00	 20.05	 20.22	 19.92	 19.93	 20.06	 20.01
04/25/2013 17:30:00	 20.05	 20.22	 19.92	 19.93	 20.05	 20.01
04/25/2013 17:36:00	 20.05	 20.22	 19.92	 19.93	 20.04	 20.00
04/25/2013 17:42:00	 20.05	 20.21	 19.92	 19.93	 20.05	 20.00
04/25/2013 17:48:00	 20.05	 20.21	 19.92	 19.92	 20.04	 20.00
04/25/2013 17:54:00	 20.05	 20.21	 19.92	 19.93	 20.06	 20.00
04/25/2013 18:00:00	 20.06	 20.20	 19.92	 19.94	 20.06	 20.01
04/25/2013 18:06:00	 20.06	 20.20	 19.92	 19.94	 20.05	 20.01
04/25/2013 18:12:00	 20.06	 20.19	 19.92	 19.93	 20.04	 20.00
04/25/2013 18:18:00	 20.06	 20.19	 19.92	 19.93	 20.06	 20.01
04/25/2013 18:24:00	 20.06	 20.19	 19.92	 19.93	 20.05	 20.00
04/25/2013 18:30:00	 20.06	 20.19	 19.92	 19.92	 20.03	 20.00
04/25/2013 18:36:00	 20.06	 20.19	 19.92	 19.93	 20.04	 20.00
04/25/2013 18:42:00	 20.06	 20.19	 19.92	 19.94	 20.06	 20.01
04/25/2013 18:48:00	 20.06	 20.18	 19.92	 19.94	 20.06	 20.01
04/25/2013 18:54:00	 20.06	 20.18	 19.92	 19.93	 20.04	 20.00
04/25/2013 19:00:00	 20.06	 20.18	 19.92	 19.92	 20.03	 20.00
04/25/2013 19:06:00	 20.06	 20.18	 19.92	 19.92	 20.04	 20.00
04/25/2013 19:12:00	 20.06	 20.18	 19.92	 19.93	 20.06	 20.00
04/25/2013 19:18:00	 20.06	 20.18	 19.92	 19.92	 20.04	 20.00
04/25/2013 19:24:00	 20.06	 20.18	 19.92	 19.93	 20.06	 20.01
04/25/2013 19:30:00	 20.06	 20.18	 19.92	 19.93	 20.05	 20.01
04/25/2013 19:36:00	 20.06	 20.18	 19.92	 19.93	 20.06	 20.01
04/25/2013 19:42:00	 20.06	 20.17	 19.92	 19.92	 20.03	 20.00
04/25/2013 19:48:00	 20.06	 20.17	 19.92	 19.91	 20.03	 20.00
04/25/2013 19:54:00	 20.06	 20.17	 19.92	 19.91	 20.04	 20.00
04/25/2013 20:00:00	 20.06	 20.16	 19.92	 19.92	 20.05	 20.00
04/25/2013 20:06:00	 20.06	 20.16	 19.92	 19.93	 20.06	 20.00
04/25/2013 20:12:00	 20.06	 20.16	 19.92	 19.92	 20.05	 20.00
04/25/2013 20:18:00	 20.06	 20.16	 19.92	 19.92	 20.04	 20.00
04/25/2013 20:24:00	 20.06	 20.16	 19.92	 19.91	 20.04	 20.00
04/25/2013 20:30:00	 20.06	 20.16	 19.92	 19.92	 20.05	 20.00
04/25/2013 20:36:00	 20.06	 20.16	 19.92	 19.92	 20.06	 20.01
04/25/2013 20:42:00	 20.06	 20.16	 19.92	 19.92	 20.05	 20.00
04/25/2013 20:48:00	 20.06	 20.16	 19.92	 19.92	 20.05	 20.00
04/25/2013 20:54:00	 20.06	 20.16	 19.92	 19.93	 20.06	 20.01
04/25/2013 21:00:00	 20.06	 20.15	 19.92	 19.92	 20.05	 20.00
04/25/2013 21:06:00	 20.06	 20.15	 19.92	 19.91	 20.04	 20.00
04/25/2013 21:12:00	 20.06	 20.15	 19.92	 19.91	 20.04	 20.00
04/25/2013 21:18:00	 20.06	 20.15	 19.92	 19.92	 20.05	 20.00
04/25/2013 21:24:00	 20.06	 20.15	 19.92	 19.91	 20.03	 20.00
04/25/2013 21:30:00	 20.06	 20.15	 19.92	 19.91	 20.04	 20.00
04/25/2013 21:36:00	 20.05	 20.15	 19.92	 19.91	 20.03	 19.99
04/25/2013 21:42:00	 20.05	 20.15	 19.92	 19.91	 20.04	 20.00
04/25/2013 21:48:00	 20.05	 20.15	 19.92	 19.91	 20.04	 20.00
04/25/2013 21:54:00	 20.05	 20.14	 19.92	 19.91	 20.04	 20.00
04/25/2013 22:00:00	 20.05	 20.14	 19.92	 19.91	 20.05	 19.99
04/25/2013 22:06:00	 20.05	 20.14	 19.92	 19.91	 20.04	 19.99
04/25/2013 22:12:00	 20.05	 20.14	 19.92	 19.91	 20.03	 19.99
04/25/2013 22:18:00	 20.05	 20.14	 19.92	 19.91	 20.05	 20.00
04/25/2013 22:24:00	 20.05	 20.14	 19.92	 19.91	 20.05	 20.00
04/25/2013 22:30:00	 20.05	 20.14	 19.92	 19.91	 20.04	 20.00
04/25/2013 22:36:00	 20.05	 20.14	 19.92	 19.91	 20.03	 19.99
04/25/2013 22:42:00	 20.05	 20.13	 19.92	 19.91	 20.04	 20.00
04/25/2013 22:48:00	 20.05	 20.13	 19.91	 19.91	 20.03	 19.99
04/25/2013 22:54:00	 20.05	 20.13	 19.91	 19.90	 20.02	 19.99
04/25/2013 23:00:00	 20.05	 20.13	 19.91	 19.90	 20.02	 19.99
04/25/2013 23:06:00	 20.05	 20.13	 19.92	 19.89	 20.02	 19.98
04/25/2013 23:12:00	 20.04	 20.13	 19.91	 19.90	 20.03	 19.99
04/25/2013 23:18:00	 20.05	 20.13	 19.91	 19.90	 20.04	 19.99
04/25/2013 23:24:00	 20.04	 20.13	 19.91	 19.90	 20.03	 19.99
04/25/2013 23:30:00	 20.04	 20.12	 19.91	 19.90	 20.02	 19.99
04/25/2013 23:36:00	 20.04	 20.13	 19.91	 19.90	 20.02	 19.99
04/25/2013 23:42:00	 20.04	 20.12	 19.91	 19.89	 20.01	 19.98
04/25/2013 23:48:00	 20.04	 20.12	 19.91	 19.88	 20.02	 19.98
04/25/2013 23:54:00	 20.04	 20.12	 19.91	 19.89	 20.02	 19.98
04/26/2013 00:00:00	 20.04	 20.12	 19.91	 19.90	 20.03	 19.99
04/26/2013 00:06:00	 20.04	 20.12	 19.91	 19.90	 20.02	 19.98
04/26/2013 00:12:00	 20.04	 20.12	 19.91	 19.90	 20.03	 19.99
04/26/2013 00:18:00	 20.04	 20.12	 19.91	 19.90	 20.02	 19.98
04/26/2013 00:24:00	 20.04	 20.12	 19.91	 19.90	 20.02	 19.98
04/26/2013 00:30:00	 20.04	 20.12	 19.91	 19.90	 20.03	 19.98
04/26/2013 00:36:00	 20.04	 20.12	 19.91	 19.90	 20.04	 19.99
04/26/2013 00:42:00	 20.04	 20.11	 19.91	 19.90	 20.02	 19.98
04/26/2013 00:48:00	 20.04	 20.11	 19.91	 19.90	 20.03	 19.98
04/26/2013 00:54:00	 20.04	 20.11	 19.91	 19.89	 20.00	 19.98
04/26/2013 01:00:00	 20.03	 20.11	 19.91	 19.88	 20.00	 19.97
04/26/2013 01:06:00	 20.03	 20.11	 19.91	 19.89	 20.02	 19.98
04/26/2013 01:12:00	 20.03	 20.11	 19.91	 19.89	 20.01	 19.98
04/26/2013 01:18:00	 20.03	 20.11	 19.90	 19.88	 20.01	 19.98
04/26/2013 01:24:00	 20.03	 20.11	 19.91	 19.89	 20.01	 19.98
04/26/2013 01:30:00	 20.03	 20.11	 19.90	 19.89	 20.03	 19.98
04/26/2013 01:36:00	 20.03	 20.11	 19.90	 19.89	 20.02	 19.98
04/26/2013 01:42:00	 20.03	 20.11	 19.90	 19.89	 20.02	 19.98
04/26/2013 01:48:00	 20.03	 20.11	 19.90	 19.88	 20.00	 19.98
04/26/2013 01:54:00	 20.03	 20.11	 19.90	 19.89	 20.03	 19.98
04/26/2013 02:00:00	 20.03	 20.11	 19.90	 19.89	 20.02	 19.98
04/26/2013 02:06:00	 20.03	 20.10	 19.90	 19.89	 20.02	 19.98
04/26/2013 02:12:00	 20.03	 20.10	 19.90	 19.90	 20.02	 19.98
04/26/2013 02:18:00	 20.03	 20.10	 19.90	 19.89	 20.01	 19.98
04/26/2013 02:24:00	 20.03	 20.10	 19.90	 19.90	 20.01	 19.98
04/26/2013 02:30:00	 20.03	 20.10	 19.90	 19.89	 20.01	 19.97
04/26/2013 02:36:00	 20.03	 20.10	 19.90	 19.89	 20.00	 19.97
04/26/2013 02:42:00	 20.02	 20.10	 19.90	 19.88	 20.00	 19.97
04/26/2013 02:48:00	 20.02	 20.10	 19.90	 19.88	 20.01	 19.97
04/26/2013 02:54:00	 20.02	 20.10	 19.90	 19.88	 20.01	 19.97
04/26/2013 03:00:00	 20.02	 20.10	 19.90	 19.88	 20.00	 19.97
04/26/2013 03:06:00	 20.02	 20.10	 19.90	 19.88	 20.00	 19.97
04/26/2013 03:12:00	 20.02	 20.09	 19.90	 19.88	 19.99	 19.96
04/26/2013 03:18:00	 20.02	 20.10	 19.90	 19.87	 19.99	 19.96
04/26/2013 03:24:00	 20.02	 20.09	 19.90	 19.87	 19.99	 19.96
04/26/2013 03:30:00	 20.02	 20.09	 19.90	 19.88	 20.00	 19.96
04/26/2013 03:36:00	 20.02	 20.09	 19.90	 19.87	 20.00	 19.96
04/26/2013 03:42:00	 20.02	 20.09	 19.90	 19.87	 19.99	 19.96
04/26/2013 03:48:00	 20.02	 20.09	 19.89	 19.88	 20.01	 19.97
04/26/2013 03:54:00	 20.02	 20.09	 19.89	 19.88	 20.00	 19.96
04/26/2013 04:00:00	 20.02	 20.09	 19.89	 19.87	 20.00	 19.96
04/26/2013 04:06:00	 20.02	 20.09	 19.90	 19.88	 20.00	 19.96
04/26/2013 04:12:00	 20.02	 20.08	 19.90	 19.88	 20.00	 19.96
04/26/2013 04:18:00	 20.02	 20.09	 19.89	 19.88	 20.00	 19.96
04/26/2013 04:24:00	 20.02	 20.08	 19.90	 19.87	 20.00	 19.96
04/26/2013 04:30:00	 20.02	 20.08	 19.89	 19.88	 19.99	 19.96
04/26/2013 04:36:00	 20.01	 20.09	 19.90	 19.87	 19.98	 19.96
04/26/2013 04:42:00	 20.01	 20.09	 19.89	 19.87	 20.00	 19.96
04/26/2013 04:48:00	 20.01	 20.08	 19.89	 19.88	 20.01	 19.96
04/26/2013 04:54:00	 20.01	 20.08	 19.89	 19.88	 19.98	 19.96
04/26/2013 05:00:00	 20.01	 20.08	 19.89	 19.87	 19.98	 19.96
04/26/2013 05:06:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.96
04/26/2013 05:12:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.96
04/26/2013 05:18:00	 20.01	 20.08	 19.89	 19.88	 20.00	 19.96
04/26/2013 05:24:00	 20.01	 20.08	 19.89	 19.88	 19.99	 19.96
04/26/2013 05:30:00	 20.01	 20.08	 19.89	 19.88	 19.99	 19.96
04/26/2013 05:36:00	 20.01	 20.08	 19.89	 19.88	 19.99	 19.96
04/26/2013 05:42:00	 20.01	 20.08	 19.89	 19.88	 20.00	 19.96
04/26/2013 05:48:00	 20.01	 20.08	 19.89	 19.88	 19.99	 19.96
04/26/2013 05:54:00	 20.01	 20.08	 19.89	 19.87	 19.99	 19.96
04/26/2013 06:00:00	 20.01	 20.07	 19.89	 19.88	 20.00	 19.96
04/26/2013 06:06:00	 20.01	 20.07	 19.89	 19.88	 20.00	 19.96
04/26/2013 06:12:00	 20.01	 20.07	 19.89	 19.88	 20.00	 19.96
04/26/2013 06:18:00	 20.01	 20.07	 19.89	 19.88	 20.00	 19.96
04/26/2013 06:24:00	 20.01	 20.07	 19.89	 19.88	 19.99	 19.96
04/26/2013 06:30:00	 20.01	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 06:36:00	 20.01	 20.07	 19.89	 19.87	 19.99	 19.95
04/26/2013 06:42:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 06:48:00	 20.00	 20.07	 19.88	 19.87	 19.98	 19.95
04/26/2013 06:54:00	 20.00	 20.07	 19.88	 19.87	 19.98	 19.95
04/26/2013 07:00:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 07:06:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 07:12:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 07:18:00	 20.00	 20.06	 19.88	 19.87	 20.00	 19.95
04/26/2013 07:24:00	 20.00	 20.07	 19.88	 19.87	 19.98	 19.95
04/26/2013 07:30:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 07:36:00	 20.00	 20.07	 19.88	 19.87	 19.99	 19.95
04/26/2013 07:42:00	 20.00	 20.07	 19.88	 19.86	 19.98	 19.95
04/26/2013 07:48:00	 20.00	 20.07	 19.88	 19.86	 19.97	 19.94
04/26/2013 07:54:00	 20.00	 20.06	 19.88	 19.86	 19.98	 19.95
04/26/2013 08:00:00	 20.00	 20.06	 19.88	 19.86	 19.96	 19.94
04/26/2013 08:06:00	 20.00	 20.06	 19.88	 19.86	 19.97	 19.94
04/26/2013 08:12:00	 20.00	 20.06	 19.88	 19.86	 19.98	 19.94
04/26/2013 08:18:00	 20.00	 20.06	 19.88	 19.86	 19.98	 19.94
04/26/2013 08:24:00	 20.00	 20.06	 19.88	 19.87	 19.98	 19.94
04/26/2013 08:30:00	 20.00	 20.06	 19.88	 19.87	 19.98	 19.94
04/26/2013 08:36:00	 20.00	 20.06	 19.88	 19.86	 19.98	 19.94
04/26/2013 08:42:00	 20.00	 20.06	 19.88	 19.86	 19.96	 19.94
04/26/2013 08:48:00	 20.00	 20.06	 19.88	 19.86	 19.98	 19.95
04/26/2013 08:54:00	 20.00	 20.06	 19.87	 19.86	 19.98	 19.94
04/26/2013 09:00:00	 20.00	 20.06	 19.88	 19.86	 19.98	 19.94
04/26/2013 09:06:00	 20.00	 20.06	 19.87	 19.86	 19.97	 19.94
04/26/2013 09:12:00	 20.00	 20.06	 19.87	 19.86	 19.98	 19.94
04/26/2013 09:18:00	 20.00	 20.11	 19.88	 20.06	 19.99	 19.94
04/26/2013 09:24:00	 19.99	 20.14	 19.87	 20.07	 19.99	 19.95
04/26/2013 09:30:00	 20.00	 20.24	 19.87	 20.10	 19.99	 19.95
04/26/2013 09:36:00	 20.00	 20.20	 19.87	 20.16	 19.99	 19.95
04/26/2013 09:42:00	 20.00	 20.19	 19.87	 20.16	 19.99	 19.95
04/26/2013 09:48:00	 20.00	 20.19	 19.87	 20.16	 19.99	 19.95
04/26/2013 09:54:00	 20.00	 20.19	 19.87	 20.16	 19.98	 19.95
04/26/2013 10:00:00	 20.00	 20.19	 19.87	 20.16	 20.00	 19.95
04/26/2013 10:06:00	 20.00	 20.23	 19.88	 20.16	 20.00	 19.95
04/26/2013 10:12:00	 20.00	 20.29	 19.88	 20.24	 20.00	 19.95
04/26/2013 10:18:00	 20.00	 20.27	 19.88	 20.23	 20.00	 19.95
04/26/2013 10:24:00	 20.00	 20.25	 19.88	 20.21	 19.98	 19.95
04/26/2013 10:30:00	 20.00	 20.24	 19.88	 20.20	 19.98	 19.95
04/26/2013 10:36:00	 20.00	 20.26	 19.88	 20.22	 20.00	 19.95
04/26/2013 10:42:00	 20.01	 20.28	 19.88	 20.33	 20.00	 19.95
04/26/2013 10:48:00	 20.00	 20.27	 19.89	 20.28	 20.00	 19.96
04/26/2013 10:54:00	 20.01	 20.26	 19.88	 20.27	 19.99	 19.95
04/26/2013 11:00:00	 20.01	 20.26	 19.89	 20.26	 19.99	 19.95
04/26/2013 11:06:00	 20.01	 20.30	 19.89	 20.29	 20.00	 19.96
04/26/2013 11:12:00	 20.01	 20.30	 19.89	 20.32	 20.00	 19.96
04/26/2013 11:18:00	 20.01	 20.29	 19.89	 20.30	 19.98	 19.96
04/26/2013 11:24:00	 20.01	 20.32	 19.89	 20.30	 19.98	 19.96
04/26/2013 11:30:00	 20.01	 20.31	 19.89	 20.30	 19.98	 19.95
04/26/2013 11:36:00	 20.01	 20.36	 19.89	 20.30	 19.98	 19.95
04/26/2013 11:42:00	 20.01	 20.35	 19.89	 20.30	 20.00	 19.96
04/26/2013 11:48:00	 20.01	 20.41	 19.88	 20.29	 20.01	 19.96
04/26/2013 11:54:00	 20.01	 20.43	 19.89	 20.28	 20.00	 19.96
04/26/2013 12:00:00	 20.01	 20.41	 19.89	 20.27	 20.00	 19.96
04/26/2013 12:06:00	 20.01	 20.38	 19.88	 20.26	 20.00	 19.96
04/26/2013 12:12:00	 20.01	 20.36	 19.89	 20.25	 20.01	 19.96
04/26/2013 12:18:00	 20.01	 20.34	 19.89	 20.25	 20.00	 19.96
04/26/2013 12:24:00	 20.01	 20.33	 19.89	 20.24	 19.98	 19.96
04/26/2013 12:30:00	 20.01	 20.32	 19.89	 20.23	 19.97	 19.96
04/26/2013 12:36:00	 20.01	 20.30	 19.89	 20.23	 20.00	 19.96
04/26/2013 12:42:00	 20.01	 20.29	 19.88	 20.22	 20.00	 19.96
04/26/2013 12:48:00	 20.01	 20.28	 19.88	 20.22	 19.99	 19.96
04/26/2013 12:54:00	 20.01	 20.27	 19.88	 20.21	 20.00	 19.96
04/26/2013 13:00:00	 20.01	 20.26	 19.88	 20.21	 19.98	 19.95
04/26/2013 13:06:00	 20.01	 20.25	 19.88	 20.20	 20.00	 19.96
04/26/2013 13:12:00	 20.01	 20.24	 19.88	 20.20	 20.00	 19.96
04/26/2013 13:18:00	 20.01	 20.23	 19.88	 20.19	 20.00	 19.96
04/26/2013 13:24:00	 20.01	 20.23	 19.88	 20.19	 19.98	 19.95
04/26/2013 13:30:00	 20.01	 20.22	 19.88	 20.18	 19.99	 19.95
04/26/2013 13:36:00	 20.01	 20.21	 19.88	 20.18	 19.98	 19.95
04/26/2013 13:42:00	 20.01	 20.21	 19.88	 20.17	 19.99	 19.95
04/26/2013 13:48:00	 20.01	 20.20	 19.87	 20.17	 19.99	 19.95
04/26/2013 13:54:00	 20.01	 20.19	 19.88	 20.16	 19.98	 19.95
04/26/2013 14:00:00	 20.01	 20.19	 19.88	 20.16	 19.98	 19.95
04/26/2013 14:06:00	 20.01	 20.18	 19.88	 20.16	 19.98	 19.95
04/26/2013 14:12:00	 20.01	 20.18	 19.87	 20.16	 19.98	 19.95
04/26/2013 14:18:00	 20.01	 20.18	 19.87	 20.15	 19.99	 19.95
04/26/2013 14:24:00	 20.01	 20.17	 19.87	 20.15	 20.00	 19.95
04/26/2013 14:30:00	 20.01	 20.17	 19.87	 20.15	 19.99	 19.95
04/26/2013 14:36:00	 20.01	 20.17	 19.87	 20.14	 20.00	 19.95
04/26/2013 14:42:00	 20.01	 20.16	 19.88	 20.14	 19.99	 19.95
04/26/2013 14:48:00	 20.01	 20.16	 19.87	 20.14	 19.99	 19.95
04/26/2013 14:54:00	 20.01	 20.16	 19.88	 20.14	 19.99	 19.95
04/26/2013 15:00:00	 20.01	 20.16	 19.88	 20.14	 20.02	 19.96
04/26/2013 15:06:00	 20.00	 20.15	 19.88	 20.13	 20.02	 19.96
04/26/2013 15:12:00	 20.00	 20.15	 19.87	 20.13	 20.02	 19.96
04/26/2013 15:18:00	 20.00	 20.14	 19.88	 20.13	 20.03	 19.96
04/26/2013 15:24:00	 20.00	 20.14	 19.88	 20.13	 20.03	 19.97
04/26/2013 15:30:00	 20.00	 20.14	 19.88	 20.12	 20.02	 19.96
04/26/2013 15:36:00	 20.00	 20.14	 19.88	 20.12	 20.03	 19.97
04/26/2013 15:42:00	 20.00	 20.14	 19.88	 20.12	 20.02	 19.97
04/26/2013 15:48:00	 20.00	 20.13	 19.88	 20.12	 20.03	 19.97
04/26/2013 15:54:00	 20.00	 20.13	 19.88	 20.12	 20.02	 19.97
04/26/2013 16:00:00	 20.00	 20.13	 19.88	 20.12	 20.03	 19.97
04/26/2013 16:06:00	 19.99	 20.13	 19.88	 20.12	 20.04	 19.97
04/26/2013 16:12:00	 19.99	 20.13	 19.88	 20.12	 20.03	 19.97
04/26/2013 16:18:00	 20.00	 20.13	 19.88	 20.12	 20.04	 19.97
04/26/2013 16:24:00	 20.00	 20.13	 19.89	 20.12	 20.03	 19.97
04/26/2013 16:30:00	 20.00	 20.13	 19.89	 20.12	 20.03	 19.97
04/26/2013 16:36:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 16:42:00	 20.00	 20.12	 19.89	 20.12	 20.03	 19.97
04/26/2013 16:48:00	 20.00	 20.12	 19.89	 20.12	 20.03	 19.97
04/26/2013 16:54:00	 20.00	 20.13	 19.89	 20.12	 20.03	 19.98
04/26/2013 17:00:00	 20.00	 20.12	 19.89	 20.12	 20.03	 19.98
04/26/2013 17:06:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:12:00	 20.00	 20.12	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:18:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:24:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:30:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:36:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:42:00	 20.00	 20.13	 19.90	 20.12	 20.04	 19.98
04/26/2013 17:48:00	 20.00	 20.13	 19.89	 20.12	 20.04	 19.98
04/26/2013 17:54:00	 20.00	 20.13	 19.90	 20.13	 20.04	 19.98
04/26/2013 18:00:00	 20.00	 20.13	 19.90	 20.13	 20.04	 19.98
04/26/2013 18:06:00	 20.00	 20.13	 19.90	 20.13	 20.05	 19.99
04/26/2013 18:12:00	 20.00	 20.13	 19.90	 20.13	 20.05	 19.99
04/26/2013 18:18:00	 20.00	 20.13	 19.90	 20.13	 20.05	 19.99
04/26/2013 18:24:00	 20.00	 20.13	 19.90	 20.13	 20.06	 19.99
04/26/2013 18:30:00	 20.01	 20.13	 19.90	 20.13	 20.05	 19.99
04/26/2013 18:36:00	 20.01	 20.13	 19.90	 20.13	 20.06	 19.99
04/26/2013 18:42:00	 20.01	 20.13	 19.91	 20.13	 20.05	 19.99
04/26/2013 18:48:00	 20.01	 20.13	 19.90	 20.13	 20.04	 19.99
04/26/2013 18:54:00	 20.01	 20.14	 19.91	 20.13	 20.04	 19.99
04/26/2013 19:00:00	 20.01	 20.14	 19.91	 20.13	 20.04	 19.99
04/26/2013 19:06:00	 20.01	 20.14	 19.91	 20.13	 20.05	 19.99
04/26/2013 19:12:00	 20.01	 20.14	 19.91	 20.13	 20.06	 20.00
04/26/2013 19:18:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 19:24:00	 20.01	 20.14	 19.91	 20.13	 20.04	 20.00
04/26/2013 19:30:00	 20.01	 20.14	 19.91	 20.14	 20.06	 20.00
04/26/2013 19:36:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 19:42:00	 20.01	 20.14	 19.91	 20.14	 20.05	 19.99
04/26/2013 19:48:00	 20.01	 20.14	 19.91	 20.14	 20.05	 19.99
04/26/2013 19:54:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 20:00:00	 20.01	 20.14	 19.91	 20.14	 20.06	 20.00
04/26/2013 20:06:00	 20.01	 20.14	 19.91	 20.14	 20.06	 20.00
04/26/2013 20:12:00	 20.01	 20.14	 19.91	 20.14	 20.06	 20.00
04/26/2013 20:18:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 20:24:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 20:30:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 20:36:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 20:42:00	 20.01	 20.14	 19.91	 20.14	 20.05	 20.00
04/26/2013 20:48:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 20:54:00	 20.01	 20.14	 19.91	 20.14	 20.06	 20.01
04/26/2013 21:00:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 21:06:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 21:12:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/26/2013 21:18:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 21:24:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 21:30:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 21:36:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 21:42:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 21:48:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.01
04/26/2013 21:54:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.01
04/26/2013 22:00:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 22:06:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 22:12:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 22:18:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 22:24:00	 20.01	 20.14	 19.92	 20.14	 20.04	 20.00
04/26/2013 22:30:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 22:36:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 22:42:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 22:48:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 22:54:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/26/2013 23:00:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 23:06:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 23:12:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 23:18:00	 20.01	 20.14	 19.92	 20.14	 20.04	 20.00
04/26/2013 23:24:00	 20.01	 20.14	 19.92	 20.14	 20.04	 20.00
04/26/2013 23:30:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/26/2013 23:36:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/26/2013 23:42:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/26/2013 23:48:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/26/2013 23:54:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/27/2013 00:00:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/27/2013 00:06:00	 20.01	 20.13	 19.92	 20.13	 20.04	 19.99
04/27/2013 00:12:00	 20.00	 20.13	 19.91	 20.13	 20.05	 19.99
04/27/2013 00:18:00	 20.00	 20.13	 19.91	 20.13	 20.05	 19.99
04/27/2013 00:24:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/27/2013 00:30:00	 20.00	 20.13	 19.91	 20.13	 20.05	 19.99
04/27/2013 00:36:00	 20.00	 20.13	 19.92	 20.13	 20.04	 19.99
04/27/2013 00:42:00	 20.00	 20.13	 19.92	 20.13	 20.04	 19.99
04/27/2013 00:48:00	 20.00	 20.13	 19.91	 20.13	 20.04	 19.99
04/27/2013 00:54:00	 20.00	 20.13	 19.92	 20.13	 20.04	 19.99
04/27/2013 01:00:00	 20.00	 20.13	 19.92	 20.12	 20.04	 19.99
04/27/2013 01:06:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/27/2013 01:12:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/27/2013 01:18:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/27/2013 01:24:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/27/2013 01:30:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/27/2013 01:36:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/27/2013 01:42:00	 19.99	 20.12	 19.91	 20.12	 20.05	 19.99
04/27/2013 01:48:00	 20.00	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 01:54:00	 19.99	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 02:00:00	 19.99	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 02:06:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.99
04/27/2013 02:12:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 02:18:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 02:24:00	 19.99	 20.11	 19.91	 20.11	 20.02	 19.98
04/27/2013 02:30:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 02:36:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 02:42:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 02:48:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 02:54:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 03:00:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 03:06:00	 19.99	 20.11	 19.91	 20.11	 20.02	 19.98
04/27/2013 03:12:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 03:18:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 03:24:00	 19.99	 20.11	 19.90	 20.10	 20.03	 19.98
04/27/2013 03:30:00	 19.99	 20.11	 19.91	 20.10	 20.02	 19.98
04/27/2013 03:36:00	 19.99	 20.11	 19.90	 20.10	 20.02	 19.98
04/27/2013 03:42:00	 19.99	 20.11	 19.90	 20.10	 20.03	 19.98
04/27/2013 03:48:00	 19.99	 20.10	 19.90	 20.10	 20.02	 19.97
04/27/2013 03:54:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.97
04/27/2013 04:00:00	 19.98	 20.10	 19.90	 20.10	 20.03	 19.97
04/27/2013 04:06:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.97
04/27/2013 04:12:00	 19.98	 20.10	 19.90	 20.10	 20.01	 19.97
04/27/2013 04:18:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.97
04/27/2013 04:24:00	 19.98	 20.10	 19.90	 20.10	 20.03	 19.98
04/27/2013 04:30:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.98
04/27/2013 04:36:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.97
04/27/2013 04:42:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.97
04/27/2013 04:48:00	 19.98	 20.10	 19.90	 20.09	 20.02	 19.97
04/27/2013 04:54:00	 19.98	 20.10	 19.90	 20.09	 20.02	 19.97
04/27/2013 05:00:00	 19.98	 20.10	 19.90	 20.09	 20.01	 19.97
04/27/2013 05:06:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/27/2013 05:12:00	 19.98	 20.09	 19.90	 20.09	 20.00	 19.97
04/27/2013 05:18:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/27/2013 05:24:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 05:30:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/27/2013 05:36:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 05:42:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 05:48:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/27/2013 05:54:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/27/2013 06:00:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 06:06:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.97
04/27/2013 06:12:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.97
04/27/2013 06:18:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.97
04/27/2013 06:24:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 06:30:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/27/2013 06:36:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.97
04/27/2013 06:42:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 06:48:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 06:54:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.97
04/27/2013 07:00:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.97
04/27/2013 07:06:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 07:12:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 07:18:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 07:24:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.97
04/27/2013 07:30:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 07:36:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 07:42:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/27/2013 07:48:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 07:54:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 08:00:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 08:06:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 08:12:00	 19.98	 20.09	 19.90	 20.08	 20.03	 19.97
04/27/2013 08:18:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 08:24:00	 19.98	 20.08	 19.89	 20.08	 20.02	 19.97
04/27/2013 08:30:00	 19.98	 20.08	 19.90	 20.08	 20.01	 19.97
04/27/2013 08:36:00	 19.98	 20.08	 19.89	 20.08	 20.01	 19.97
04/27/2013 08:42:00	 19.98	 20.08	 19.89	 20.08	 20.01	 19.97
04/27/2013 08:48:00	 19.98	 20.08	 19.89	 20.08	 20.03	 19.97
04/27/2013 08:54:00	 19.98	 20.08	 19.89	 20.08	 20.03	 19.97
04/27/2013 09:00:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 09:06:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 09:12:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 09:18:00	 19.98	 20.09	 19.89	 20.08	 20.01	 19.97
04/27/2013 09:24:00	 19.98	 20.09	 19.89	 20.09	 20.01	 19.97
04/27/2013 09:30:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 09:36:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 09:42:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 09:48:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.97
04/27/2013 09:54:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 10:00:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.97
04/27/2013 10:06:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 10:12:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 10:18:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 10:24:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 10:30:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 10:36:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.96
04/27/2013 10:42:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 10:48:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 10:54:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 11:00:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 11:06:00	 19.97	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 11:12:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 11:18:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 11:24:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 11:30:00	 19.98	 20.09	 19.90	 20.08	 20.03	 19.97
04/27/2013 11:36:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 11:42:00	 19.98	 20.09	 19.90	 20.08	 20.03	 19.97
04/27/2013 11:48:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/27/2013 11:54:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 12:00:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/27/2013 12:06:00	 19.98	 20.09	 19.89	 20.08	 20.03	 19.97
04/27/2013 12:12:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.98
04/27/2013 12:18:00	 19.98	 20.09	 19.89	 20.09	 20.04	 19.98
04/27/2013 12:24:00	 19.98	 20.09	 19.90	 20.09	 20.04	 19.98
04/27/2013 12:30:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/27/2013 12:36:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/27/2013 12:42:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.97
04/27/2013 12:48:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.98
04/27/2013 12:54:00	 19.98	 20.09	 19.90	 20.09	 20.04	 19.98
04/27/2013 13:00:00	 19.98	 20.09	 19.90	 20.09	 20.04	 19.98
04/27/2013 13:06:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/27/2013 13:12:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.98
04/27/2013 13:18:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/27/2013 13:24:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/27/2013 13:30:00	 19.98	 20.10	 19.90	 20.09	 20.03	 19.98
04/27/2013 13:36:00	 19.99	 20.10	 19.90	 20.09	 20.03	 19.98
04/27/2013 13:42:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.98
04/27/2013 13:48:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/27/2013 13:54:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/27/2013 14:00:00	 19.99	 20.10	 19.90	 20.10	 20.02	 19.98
04/27/2013 14:06:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/27/2013 14:12:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/27/2013 14:18:00	 19.99	 20.10	 19.90	 20.10	 20.04	 19.98
04/27/2013 14:24:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/27/2013 14:30:00	 19.99	 20.11	 19.90	 20.10	 20.04	 19.98
04/27/2013 14:36:00	 19.99	 20.11	 19.90	 20.10	 20.03	 19.98
04/27/2013 14:42:00	 19.99	 20.11	 19.90	 20.11	 20.03	 19.98
04/27/2013 14:48:00	 19.99	 20.11	 19.90	 20.11	 20.02	 19.98
04/27/2013 14:54:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/27/2013 15:00:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.98
04/27/2013 15:06:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:12:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:18:00	 20.00	 20.11	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:24:00	 20.00	 20.11	 19.91	 20.11	 20.05	 19.99
04/27/2013 15:30:00	 20.00	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:36:00	 20.00	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:42:00	 20.00	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:48:00	 20.00	 20.12	 19.91	 20.11	 20.04	 19.99
04/27/2013 15:54:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/27/2013 16:00:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/27/2013 16:06:00	 20.00	 20.12	 19.91	 20.12	 20.06	 20.00
04/27/2013 16:12:00	 20.00	 20.12	 19.91	 20.12	 20.06	 19.99
04/27/2013 16:18:00	 20.00	 20.12	 19.91	 20.12	 20.06	 20.00
04/27/2013 16:24:00	 20.00	 20.12	 19.91	 20.12	 20.06	 20.00
04/27/2013 16:30:00	 20.00	 20.12	 19.91	 20.12	 20.06	 20.00
04/27/2013 16:36:00	 20.00	 20.13	 19.91	 20.12	 20.05	 20.00
04/27/2013 16:42:00	 20.01	 20.13	 19.92	 20.13	 20.04	 20.00
04/27/2013 16:48:00	 20.01	 20.13	 19.91	 20.12	 20.06	 20.00
04/27/2013 16:54:00	 20.00	 20.13	 19.92	 20.13	 20.06	 20.00
04/27/2013 17:00:00	 20.01	 20.13	 19.92	 20.13	 20.06	 20.00
04/27/2013 17:06:00	 20.01	 20.13	 19.91	 20.13	 20.06	 20.00
04/27/2013 17:12:00	 20.01	 20.13	 19.92	 20.13	 20.06	 20.00
04/27/2013 17:18:00	 20.01	 20.13	 19.92	 20.13	 20.06	 20.00
04/27/2013 17:24:00	 20.01	 20.13	 19.92	 20.13	 20.06	 20.01
04/27/2013 17:30:00	 20.01	 20.14	 19.92	 20.13	 20.05	 20.00
04/27/2013 17:36:00	 20.01	 20.14	 19.92	 20.13	 20.07	 20.01
04/27/2013 17:42:00	 20.01	 20.14	 19.92	 20.13	 20.06	 20.00
04/27/2013 17:48:00	 20.01	 20.14	 19.92	 20.13	 20.06	 20.00
04/27/2013 17:54:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/27/2013 18:00:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/27/2013 18:06:00	 20.01	 20.14	 19.93	 20.14	 20.07	 20.00
04/27/2013 18:12:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/27/2013 18:18:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/27/2013 18:24:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/27/2013 18:30:00	 20.01	 20.14	 19.93	 20.14	 20.06	 20.01
04/27/2013 18:36:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/27/2013 18:42:00	 20.01	 20.14	 19.93	 20.14	 20.07	 20.01
04/27/2013 18:48:00	 20.02	 20.15	 19.93	 20.14	 20.07	 20.01
04/27/2013 18:54:00	 20.02	 20.15	 19.93	 20.14	 20.07	 20.02
04/27/2013 19:00:00	 20.02	 20.15	 19.92	 20.15	 20.05	 20.01
04/27/2013 19:06:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 19:12:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 19:18:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 19:24:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.02
04/27/2013 19:30:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.01
04/27/2013 19:36:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 19:42:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/27/2013 19:48:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.02
04/27/2013 19:54:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.02
04/27/2013 20:00:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.02
04/27/2013 20:06:00	 20.02	 20.16	 19.93	 20.15	 20.06	 20.01
04/27/2013 20:12:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.01
04/27/2013 20:18:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.01
04/27/2013 20:24:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.01
04/27/2013 20:30:00	 20.02	 20.16	 19.93	 20.15	 20.06	 20.01
04/27/2013 20:36:00	 20.02	 20.16	 19.93	 20.15	 20.06	 20.01
04/27/2013 20:42:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.02
04/27/2013 20:48:00	 20.02	 20.16	 19.93	 20.16	 20.07	 20.02
04/27/2013 20:54:00	 20.02	 20.16	 19.93	 20.16	 20.08	 20.02
04/27/2013 21:00:00	 20.02	 20.16	 19.93	 20.16	 20.07	 20.02
04/27/2013 21:06:00	 20.02	 20.16	 19.93	 20.15	 20.08	 20.02
04/27/2013 21:12:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.02
04/27/2013 21:18:00	 20.02	 20.16	 19.93	 20.15	 20.08	 20.02
04/27/2013 21:24:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.02
04/27/2013 21:30:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.01
04/27/2013 21:36:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.02
04/27/2013 21:42:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.01
04/27/2013 21:48:00	 20.02	 20.16	 19.93	 20.15	 20.08	 20.02
04/27/2013 21:54:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.02
04/27/2013 22:00:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 22:06:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 22:12:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 22:18:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 22:24:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 22:30:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/27/2013 22:36:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/27/2013 22:42:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.02
04/27/2013 22:48:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/27/2013 22:54:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/27/2013 23:00:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/27/2013 23:06:00	 20.02	 20.15	 19.93	 20.15	 20.05	 20.01
04/27/2013 23:12:00	 20.02	 20.15	 19.93	 20.15	 20.05	 20.01
04/27/2013 23:18:00	 20.02	 20.15	 19.93	 20.14	 20.05	 20.01
04/27/2013 23:24:00	 20.02	 20.15	 19.93	 20.14	 20.06	 20.01
04/27/2013 23:30:00	 20.02	 20.15	 19.93	 20.14	 20.05	 20.01
04/27/2013 23:36:00	 20.02	 20.15	 19.93	 20.14	 20.05	 20.01
04/27/2013 23:42:00	 20.02	 20.15	 19.93	 20.14	 20.06	 20.01
04/27/2013 23:48:00	 20.02	 20.14	 19.93	 20.14	 20.05	 20.01
04/27/2013 23:54:00	 20.01	 20.14	 19.93	 20.14	 20.05	 20.01
04/28/2013 00:00:00	 20.01	 20.14	 19.93	 20.14	 20.06	 20.01
04/28/2013 00:06:00	 20.02	 20.14	 19.92	 20.14	 20.06	 20.01
04/28/2013 00:12:00	 20.01	 20.14	 19.93	 20.14	 20.05	 20.00
04/28/2013 00:18:00	 20.01	 20.14	 19.93	 20.14	 20.05	 20.00
04/28/2013 00:24:00	 20.01	 20.14	 19.92	 20.14	 20.04	 20.00
04/28/2013 00:30:00	 20.01	 20.14	 19.93	 20.14	 20.05	 20.00
04/28/2013 00:36:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/28/2013 00:42:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/28/2013 00:48:00	 20.01	 20.14	 19.92	 20.13	 20.04	 20.00
04/28/2013 00:54:00	 20.01	 20.14	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:00:00	 20.01	 20.14	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:06:00	 20.01	 20.13	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:12:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/28/2013 01:18:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/28/2013 01:24:00	 20.01	 20.13	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:30:00	 20.01	 20.13	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:36:00	 20.01	 20.13	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:42:00	 20.01	 20.13	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:48:00	 20.00	 20.13	 19.92	 20.13	 20.04	 20.00
04/28/2013 01:54:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/28/2013 02:00:00	 20.00	 20.13	 19.91	 20.13	 20.04	 19.99
04/28/2013 02:06:00	 20.00	 20.13	 19.92	 20.12	 20.03	 19.99
04/28/2013 02:12:00	 20.00	 20.12	 19.92	 20.12	 20.03	 19.99
04/28/2013 02:18:00	 20.00	 20.12	 19.92	 20.12	 20.04	 19.99
04/28/2013 02:24:00	 20.00	 20.12	 19.92	 20.12	 20.03	 19.99
04/28/2013 02:30:00	 20.00	 20.12	 19.92	 20.12	 20.04	 19.99
04/28/2013 02:36:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/28/2013 02:42:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/28/2013 02:48:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/28/2013 02:54:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/28/2013 03:00:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/28/2013 03:06:00	 19.99	 20.12	 19.91	 20.12	 20.04	 19.99
04/28/2013 03:12:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/28/2013 03:18:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/28/2013 03:24:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/28/2013 03:30:00	 20.00	 20.11	 19.91	 20.11	 20.03	 19.99
04/28/2013 03:36:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/28/2013 03:42:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/28/2013 03:48:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/28/2013 03:54:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/28/2013 04:00:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/28/2013 04:06:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/28/2013 04:12:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/28/2013 04:18:00	 19.99	 20.11	 19.91	 20.10	 20.03	 19.98
04/28/2013 04:24:00	 19.99	 20.11	 19.91	 20.10	 20.03	 19.98
04/28/2013 04:30:00	 19.99	 20.10	 19.91	 20.10	 20.03	 19.98
04/28/2013 04:36:00	 19.99	 20.10	 19.91	 20.10	 20.03	 19.98
04/28/2013 04:42:00	 19.99	 20.10	 19.91	 20.10	 20.02	 19.98
04/28/2013 04:48:00	 19.99	 20.10	 19.90	 20.10	 20.02	 19.98
04/28/2013 04:54:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/28/2013 05:00:00	 19.99	 20.10	 19.90	 20.10	 20.01	 19.98
04/28/2013 05:06:00	 19.99	 20.10	 19.90	 20.10	 20.01	 19.97
04/28/2013 05:12:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.98
04/28/2013 05:18:00	 19.98	 20.10	 19.91	 20.10	 20.03	 19.98
04/28/2013 05:24:00	 19.98	 20.10	 19.90	 20.10	 20.03	 19.98
04/28/2013 05:30:00	 19.98	 20.10	 19.90	 20.10	 20.03	 19.98
04/28/2013 05:36:00	 19.98	 20.10	 19.90	 20.09	 20.02	 19.98
04/28/2013 05:42:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.98
04/28/2013 05:48:00	 19.98	 20.10	 19.90	 20.09	 20.02	 19.98
04/28/2013 05:54:00	 19.98	 20.10	 19.90	 20.09	 20.02	 19.98
04/28/2013 06:00:00	 19.98	 20.10	 19.90	 20.09	 20.03	 19.97
04/28/2013 06:06:00	 19.98	 20.10	 19.90	 20.09	 20.02	 19.98
04/28/2013 06:12:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.98
04/28/2013 06:18:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.98
04/28/2013 06:24:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 06:30:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 06:36:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 06:42:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/28/2013 06:48:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/28/2013 06:54:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/28/2013 07:00:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/28/2013 07:06:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 07:12:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/28/2013 07:18:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/28/2013 07:24:00	 19.98	 20.09	 19.90	 20.09	 20.00	 19.97
04/28/2013 07:30:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/28/2013 07:36:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/28/2013 07:42:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/28/2013 07:48:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/28/2013 07:54:00	 19.98	 20.09	 19.90	 20.08	 20.01	 19.97
04/28/2013 08:00:00	 19.98	 20.08	 19.90	 20.08	 20.01	 19.97
04/28/2013 08:06:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 08:12:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 08:18:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/28/2013 08:24:00	 19.98	 20.09	 19.90	 20.08	 20.02	 19.97
04/28/2013 08:30:00	 19.98	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 08:36:00	 19.98	 20.08	 19.90	 20.08	 20.01	 19.97
04/28/2013 08:42:00	 19.97	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 08:48:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 08:54:00	 19.98	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:00:00	 19.98	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:06:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:12:00	 19.98	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:18:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:24:00	 19.97	 20.08	 19.89	 20.08	 20.03	 19.97
04/28/2013 09:30:00	 19.97	 20.08	 19.90	 20.08	 20.03	 19.97
04/28/2013 09:36:00	 19.97	 20.08	 19.89	 20.08	 20.01	 19.97
04/28/2013 09:42:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:48:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 09:54:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 10:00:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 10:06:00	 19.97	 20.08	 19.89	 20.08	 20.01	 19.97
04/28/2013 10:12:00	 19.97	 20.08	 19.89	 20.08	 20.01	 19.97
04/28/2013 10:18:00	 19.97	 20.08	 19.90	 20.08	 20.01	 19.97
04/28/2013 10:24:00	 19.97	 20.08	 19.90	 20.08	 20.01	 19.97
04/28/2013 10:30:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 10:36:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 10:42:00	 19.98	 20.08	 19.89	 20.08	 20.03	 19.97
04/28/2013 10:48:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 10:54:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 11:00:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 11:06:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 11:12:00	 19.97	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 11:18:00	 19.97	 20.08	 19.89	 20.08	 20.01	 19.97
04/28/2013 11:24:00	 19.97	 20.08	 19.89	 20.08	 20.03	 19.97
04/28/2013 11:30:00	 19.97	 20.08	 19.89	 20.08	 20.03	 19.97
04/28/2013 11:36:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/28/2013 11:42:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 11:48:00	 19.97	 20.08	 19.89	 20.08	 20.03	 19.97
04/28/2013 11:54:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 12:00:00	 19.98	 20.08	 19.89	 20.08	 20.02	 19.97
04/28/2013 12:06:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/28/2013 12:12:00	 19.98	 20.09	 19.89	 20.08	 20.02	 19.97
04/28/2013 12:18:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/28/2013 12:24:00	 19.98	 20.08	 19.90	 20.08	 20.02	 19.97
04/28/2013 12:30:00	 19.98	 20.09	 19.89	 20.09	 20.02	 19.97
04/28/2013 12:36:00	 19.98	 20.09	 19.89	 20.09	 20.03	 19.97
04/28/2013 12:42:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 12:48:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 12:54:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 13:00:00	 19.98	 20.09	 19.90	 20.09	 20.04	 19.98
04/28/2013 13:06:00	 19.98	 20.09	 19.90	 20.09	 20.04	 19.98
04/28/2013 13:12:00	 19.98	 20.09	 19.90	 20.09	 20.03	 19.98
04/28/2013 13:18:00	 19.98	 20.10	 19.90	 20.09	 20.04	 19.98
04/28/2013 13:24:00	 19.99	 20.10	 19.90	 20.09	 20.05	 19.99
04/28/2013 13:30:00	 19.99	 20.10	 19.90	 20.09	 20.04	 19.99
04/28/2013 13:36:00	 19.99	 20.10	 19.90	 20.10	 20.05	 19.99
04/28/2013 13:42:00	 19.99	 20.10	 19.90	 20.10	 20.04	 19.99
04/28/2013 13:48:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/28/2013 13:54:00	 19.99	 20.10	 19.90	 20.10	 20.02	 19.98
04/28/2013 14:00:00	 19.99	 20.10	 19.90	 20.10	 20.04	 19.99
04/28/2013 14:06:00	 19.99	 20.10	 19.90	 20.10	 20.04	 19.99
04/28/2013 14:12:00	 19.99	 20.10	 19.90	 20.10	 20.05	 19.99
04/28/2013 14:18:00	 19.99	 20.11	 19.90	 20.10	 20.05	 19.99
04/28/2013 14:24:00	 19.99	 20.11	 19.91	 20.10	 20.04	 19.99
04/28/2013 14:30:00	 19.99	 20.11	 19.90	 20.10	 20.03	 19.99
04/28/2013 14:36:00	 19.99	 20.11	 19.90	 20.10	 20.05	 19.99
04/28/2013 14:42:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/28/2013 14:48:00	 20.00	 20.11	 19.90	 20.11	 20.05	 19.99
04/28/2013 14:54:00	 19.99	 20.11	 19.91	 20.11	 20.05	 19.99
04/28/2013 15:00:00	 20.00	 20.11	 19.91	 20.11	 20.05	 19.99
04/28/2013 15:06:00	 20.00	 20.11	 19.91	 20.11	 20.05	 19.99
04/28/2013 15:12:00	 20.00	 20.11	 19.90	 20.11	 20.05	 19.99
04/28/2013 15:18:00	 20.00	 20.12	 19.91	 20.11	 20.05	 20.00
04/28/2013 15:24:00	 20.00	 20.12	 19.91	 20.12	 20.05	 20.00
04/28/2013 15:30:00	 20.00	 20.12	 19.91	 20.11	 20.05	 19.99
04/28/2013 15:36:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/28/2013 15:42:00	 20.00	 20.12	 19.91	 20.12	 20.05	 20.00
04/28/2013 15:48:00	 20.00	 20.12	 19.91	 20.12	 20.04	 20.00
04/28/2013 15:54:00	 20.00	 20.12	 19.91	 20.12	 20.05	 20.00
04/28/2013 16:00:00	 20.00	 20.12	 19.91	 20.12	 20.06	 20.00
04/28/2013 16:06:00	 20.00	 20.13	 19.91	 20.13	 20.07	 20.00
04/28/2013 16:12:00	 20.00	 20.13	 19.91	 20.13	 20.06	 20.00
04/28/2013 16:18:00	 20.01	 20.13	 19.91	 20.13	 20.05	 20.00
04/28/2013 16:24:00	 20.01	 20.13	 19.92	 20.13	 20.07	 20.00
04/28/2013 16:30:00	 20.01	 20.13	 19.91	 20.13	 20.07	 20.00
04/28/2013 16:36:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/28/2013 16:42:00	 20.01	 20.13	 19.92	 20.13	 20.07	 20.00
04/28/2013 16:48:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/28/2013 16:54:00	 20.01	 20.13	 19.92	 20.13	 20.05	 20.00
04/28/2013 17:00:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/28/2013 17:06:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/28/2013 17:12:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.00
04/28/2013 17:18:00	 20.01	 20.14	 19.92	 20.13	 20.08	 20.01
04/28/2013 17:24:00	 20.01	 20.14	 19.92	 20.14	 20.08	 20.01
04/28/2013 17:30:00	 20.01	 20.14	 19.92	 20.14	 20.08	 20.01
04/28/2013 17:36:00	 20.01	 20.14	 19.92	 20.14	 20.07	 20.01
04/28/2013 17:42:00	 20.02	 20.15	 19.93	 20.14	 20.06	 20.01
04/28/2013 17:48:00	 20.02	 20.15	 19.92	 20.14	 20.06	 20.01
04/28/2013 17:54:00	 20.02	 20.15	 19.92	 20.14	 20.06	 20.01
04/28/2013 18:00:00	 20.02	 20.15	 19.92	 20.14	 20.07	 20.01
04/28/2013 18:06:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.01
04/28/2013 18:12:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/28/2013 18:18:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/28/2013 18:24:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.01
04/28/2013 18:30:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.01
04/28/2013 18:36:00	 20.02	 20.15	 19.93	 20.15	 20.08	 20.02
04/28/2013 18:42:00	 20.02	 20.15	 19.93	 20.15	 20.09	 20.02
04/28/2013 18:48:00	 20.02	 20.15	 19.93	 20.15	 20.09	 20.02
04/28/2013 18:54:00	 20.02	 20.16	 19.93	 20.15	 20.08	 20.02
04/28/2013 19:00:00	 20.02	 20.16	 19.93	 20.15	 20.08	 20.02
04/28/2013 19:06:00	 20.02	 20.16	 19.93	 20.16	 20.08	 20.02
04/28/2013 19:12:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.02
04/28/2013 19:18:00	 20.02	 20.16	 19.94	 20.16	 20.09	 20.02
04/28/2013 19:24:00	 20.02	 20.16	 19.93	 20.16	 20.08	 20.02
04/28/2013 19:30:00	 20.02	 20.16	 19.93	 20.16	 20.09	 20.02
04/28/2013 19:36:00	 20.03	 20.16	 19.94	 20.16	 20.09	 20.03
04/28/2013 19:42:00	 20.03	 20.16	 19.94	 20.16	 20.08	 20.02
04/28/2013 19:48:00	 20.03	 20.16	 19.94	 20.16	 20.08	 20.03
04/28/2013 19:54:00	 20.03	 20.16	 19.94	 20.16	 20.09	 20.03
04/28/2013 20:00:00	 20.03	 20.17	 19.94	 20.16	 20.09	 20.03
04/28/2013 20:06:00	 20.03	 20.17	 19.94	 20.16	 20.08	 20.03
04/28/2013 20:12:00	 20.03	 20.17	 19.94	 20.17	 20.06	 20.02
04/28/2013 20:18:00	 20.03	 20.17	 19.94	 20.16	 20.08	 20.02
04/28/2013 20:24:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.02
04/28/2013 20:30:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.03
04/28/2013 20:36:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 20:42:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 20:48:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.03
04/28/2013 20:54:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:00:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:06:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:12:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.02
04/28/2013 21:18:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.03
04/28/2013 21:24:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:30:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:36:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:42:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.03
04/28/2013 21:48:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 21:54:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 22:00:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 22:06:00	 20.03	 20.17	 19.94	 20.17	 20.07	 20.03
04/28/2013 22:12:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.03
04/28/2013 22:18:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.02
04/28/2013 22:24:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.02
04/28/2013 22:30:00	 20.03	 20.17	 19.94	 20.17	 20.09	 20.03
04/28/2013 22:36:00	 20.03	 20.17	 19.94	 20.17	 20.08	 20.03
04/28/2013 22:42:00	 20.03	 20.17	 19.94	 20.16	 20.09	 20.03
04/28/2013 22:48:00	 20.03	 20.17	 19.94	 20.16	 20.08	 20.03
04/28/2013 22:54:00	 20.03	 20.17	 19.94	 20.16	 20.08	 20.03
04/28/2013 23:00:00	 20.03	 20.17	 19.94	 20.16	 20.06	 20.02
04/28/2013 23:06:00	 20.03	 20.17	 19.94	 20.16	 20.07	 20.02
04/28/2013 23:12:00	 20.03	 20.16	 19.94	 20.16	 20.07	 20.02
04/28/2013 23:18:00	 20.03	 20.16	 19.94	 20.16	 20.06	 20.02
04/28/2013 23:24:00	 20.03	 20.16	 19.94	 20.16	 20.07	 20.02
04/28/2013 23:30:00	 20.03	 20.16	 19.94	 20.16	 20.07	 20.02
04/28/2013 23:36:00	 20.03	 20.16	 19.94	 20.16	 20.08	 20.02
04/28/2013 23:42:00	 20.03	 20.16	 19.93	 20.16	 20.07	 20.02
04/28/2013 23:48:00	 20.03	 20.17	 19.93	 20.16	 20.07	 20.02
04/28/2013 23:54:00	 20.03	 20.16	 19.93	 20.16	 20.08	 20.02
04/29/2013 00:00:00	 20.02	 20.16	 19.93	 20.16	 20.08	 20.02
04/29/2013 00:06:00	 20.03	 20.16	 19.94	 20.16	 20.07	 20.02
04/29/2013 00:12:00	 20.02	 20.16	 19.93	 20.16	 20.08	 20.02
04/29/2013 00:18:00	 20.02	 20.16	 19.93	 20.16	 20.08	 20.02
04/29/2013 00:24:00	 20.02	 20.16	 19.93	 20.16	 20.07	 20.02
04/29/2013 00:30:00	 20.02	 20.16	 19.94	 20.16	 20.08	 20.02
04/29/2013 00:36:00	 20.02	 20.16	 19.93	 20.16	 20.06	 20.02
04/29/2013 00:42:00	 20.02	 20.16	 19.93	 20.15	 20.06	 20.01
04/29/2013 00:48:00	 20.02	 20.16	 19.93	 20.15	 20.07	 20.01
04/29/2013 00:54:00	 20.02	 20.15	 19.93	 20.15	 20.05	 20.01
04/29/2013 01:00:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/29/2013 01:06:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/29/2013 01:12:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.02
04/29/2013 01:18:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.02
04/29/2013 01:24:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.02
04/29/2013 01:30:00	 20.02	 20.15	 19.93	 20.15	 20.07	 20.01
04/29/2013 01:36:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/29/2013 01:42:00	 20.02	 20.15	 19.93	 20.15	 20.05	 20.01
04/29/2013 01:48:00	 20.02	 20.15	 19.93	 20.15	 20.06	 20.01
04/29/2013 01:54:00	 20.01	 20.15	 19.93	 20.15	 20.06	 20.01
04/29/2013 02:00:00	 20.01	 20.15	 19.93	 20.15	 20.05	 20.01
04/29/2013 02:06:00	 20.01	 20.15	 19.93	 20.15	 20.06	 20.01
04/29/2013 02:12:00	 20.01	 20.15	 19.93	 20.14	 20.07	 20.01
04/29/2013 02:18:00	 20.01	 20.15	 19.92	 20.14	 20.06	 20.01
04/29/2013 02:24:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.01
04/29/2013 02:30:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.01
04/29/2013 02:36:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.01
04/29/2013 02:42:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/29/2013 02:48:00	 20.01	 20.14	 19.92	 20.14	 20.06	 20.00
04/29/2013 02:54:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/29/2013 03:00:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/29/2013 03:06:00	 20.01	 20.14	 19.92	 20.14	 20.05	 20.00
04/29/2013 03:12:00	 20.01	 20.14	 19.92	 20.13	 20.05	 20.00
04/29/2013 03:18:00	 20.01	 20.14	 19.92	 20.13	 20.04	 20.00
04/29/2013 03:24:00	 20.01	 20.14	 19.92	 20.13	 20.06	 20.00
04/29/2013 03:30:00	 20.00	 20.13	 19.92	 20.13	 20.04	 20.00
04/29/2013 03:36:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/29/2013 03:42:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/29/2013 03:48:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/29/2013 03:54:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/29/2013 04:00:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/29/2013 04:06:00	 20.00	 20.13	 19.92	 20.13	 20.05	 20.00
04/29/2013 04:12:00	 20.00	 20.13	 19.92	 20.13	 20.04	 20.00
04/29/2013 04:18:00	 20.00	 20.13	 19.92	 20.12	 20.04	 19.99
04/29/2013 04:24:00	 20.00	 20.12	 19.92	 20.12	 20.03	 19.99
04/29/2013 04:30:00	 20.00	 20.12	 19.92	 20.12	 20.03	 19.99
04/29/2013 04:36:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/29/2013 04:42:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/29/2013 04:48:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/29/2013 04:54:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/29/2013 05:00:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/29/2013 05:06:00	 20.00	 20.12	 19.91	 20.12	 20.05	 19.99
04/29/2013 05:12:00	 20.00	 20.12	 19.91	 20.12	 20.03	 19.99
04/29/2013 05:18:00	 19.99	 20.12	 19.91	 20.12	 20.04	 19.99
04/29/2013 05:24:00	 19.99	 20.12	 19.91	 20.12	 20.02	 19.99
04/29/2013 05:30:00	 20.00	 20.12	 19.91	 20.12	 20.04	 19.99
04/29/2013 05:36:00	 19.99	 20.12	 19.91	 20.11	 20.04	 19.99
04/29/2013 05:42:00	 19.99	 20.12	 19.91	 20.11	 20.04	 19.99
04/29/2013 05:48:00	 19.99	 20.12	 19.91	 20.12	 20.05	 19.99
04/29/2013 05:54:00	 20.00	 20.12	 19.91	 20.11	 20.04	 19.99
04/29/2013 06:00:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.99
04/29/2013 06:06:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/29/2013 06:12:00	 19.99	 20.11	 19.91	 20.11	 20.04	 19.98
04/29/2013 06:18:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/29/2013 06:24:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/29/2013 06:30:00	 19.99	 20.11	 19.91	 20.11	 20.03	 19.98
04/29/2013 06:36:00	 19.99	 20.11	 19.91	 20.11	 20.02	 19.98
04/29/2013 06:42:00	 19.99	 20.11	 19.91	 20.11	 20.02	 19.98
04/29/2013 06:48:00	 19.99	 20.11	 19.91	 20.11	 20.02	 19.98
04/29/2013 06:54:00	 19.99	 20.11	 19.90	 20.10	 20.01	 19.98
04/29/2013 07:00:00	 19.99	 20.11	 19.90	 20.11	 20.02	 19.98
04/29/2013 07:06:00	 19.99	 20.11	 19.90	 20.10	 20.02	 19.98
04/29/2013 07:12:00	 19.99	 20.11	 19.90	 20.10	 20.02	 19.98
04/29/2013 07:18:00	 19.99	 20.11	 19.91	 20.10	 20.03	 19.98
04/29/2013 07:24:00	 19.99	 20.11	 19.90	 20.10	 20.02	 19.98
04/29/2013 07:30:00	 19.99	 20.11	 19.90	 20.10	 20.01	 19.97
04/29/2013 07:36:00	 19.99	 20.10	 19.90	 20.10	 20.02	 19.98
04/29/2013 07:42:00	 19.99	 20.10	 19.90	 20.10	 20.02	 19.98
04/29/2013 07:48:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/29/2013 07:54:00	 19.98	 20.10	 19.90	 20.10	 20.03	 19.98
04/29/2013 08:00:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.97
04/29/2013 08:06:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/29/2013 08:12:00	 19.99	 20.10	 19.90	 20.10	 20.03	 19.98
04/29/2013 08:18:00	 19.98	 20.10	 19.90	 20.10	 20.01	 19.97
04/29/2013 08:24:00	 19.98	 20.10	 19.90	 20.10	 20.03	 19.98
04/29/2013 08:30:00	 19.98	 20.10	 19.90	 20.10	 20.02	 19.98
04/29/2013 08:36:00	 19.98	 20.10	 19.90	 20.09	 20.03	 19.98
04/29/2013 08:42:00	 19.98	 20.10	 19.90	 20.09	 20.01	 19.97
04/29/2013 08:48:00	 19.98	 20.10	 19.90	 20.09	 20.03	 19.98
04/29/2013 08:54:00	 19.98	 20.10	 19.90	 20.09	 20.03	 19.98
04/29/2013 09:00:00	 19.98	 20.10	 19.90	 20.10	 20.01	 19.98
04/29/2013 09:06:00	 19.98	 20.10	 19.90	 20.09	 20.01	 19.97
04/29/2013 09:12:00	 19.98	 20.10	 19.90	 20.09	 20.01	 19.97
04/29/2013 09:18:00	 19.98	 20.09	 19.91	 20.09	 20.03	 19.97
04/29/2013 09:24:00	 19.98	 20.09	 19.90	 20.09	 20.02	 19.97
04/29/2013 09:30:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/29/2013 09:36:00	 19.98	 20.09	 19.91	 20.09	 20.00	 19.97
04/29/2013 09:42:00	 19.98	 20.09	 19.90	 20.09	 20.01	 19.97
04/29/2013 09:48:00	 19.98	 20.09	 19.91	 20.09	 20.03	 19.97
04/29/2013 09:54:00	 19.98	 20.09	 19.91	 20.09	 20.02	 19.97
04/29/2013 10:00:00	 19.98	 20.09	 19.91	 20.09	 20.02	 19.97
04/29/2013 10:06:00	 19.98	 20.09	 19.91	 20.09	 20.03	 19.97
04/29/2013 10:12:00	 19.98	 20.09	 19.91	 20.09	 20.03	 19.97
04/29/2013 10:18:00	 19.98	 20.10	 19.91	 20.09	 20.02	 19.97
04/29/2013 10:24:00	 19.98	 20.15	 19.91	 20.43	 20.02	 19.97
04/29/2013 10:30:00	 19.98	 20.16	 19.90	 20.25	 20.03	 19.97
04/29/2013 10:36:00	 19.98	 20.15	 19.91	 20.20	 20.01	 19.97
04/29/2013 10:42:00	 19.98	 20.15	 19.91	 20.17	 20.01	 19.96
04/29/2013 10:48:00	 19.98	 20.22	 19.91	 20.20	 20.02	 19.96
04/29/2013 10:54:00	 19.98	 20.20	 19.91	 20.18	 20.03	 19.97
04/29/2013 11:00:00	 19.98	 20.19	 19.91	 20.16	 20.01	 19.96
04/29/2013 11:06:00	 19.98	 20.18	 19.91	 20.15	 20.03	 19.97
04/29/2013 11:12:00	 19.98	 20.17	 19.91	 20.15	 20.03	 19.97
04/29/2013 11:18:00	 19.98	 20.16	 19.91	 20.14	 20.03	 19.97
04/29/2013 11:24:00	 19.98	 20.16	 19.91	 20.14	 20.04	 19.98
04/29/2013 11:30:00	 19.98	 20.15	 19.91	 20.13	 20.04	 19.97
04/29/2013 11:36:00	 19.98	 20.15	 19.92	 20.13	 20.02	 19.97
04/29/2013 11:42:00	 19.98	 20.15	 19.91	 20.13	 20.04	 19.98
04/29/2013 11:48:00	 19.98	 20.23	 19.92	 20.15	 20.03	 19.98
04/29/2013 11:54:00	 19.98	 20.20	 19.92	 20.15	 20.01	 19.97
04/29/2013 12:00:00	 19.98	 20.20	 19.92	 20.16	 20.04	 19.98
04/29/2013 12:06:00	 19.98	 20.19	 19.92	 20.16	 20.03	 19.98
04/29/2013 12:12:00	 19.99	 20.22	 19.92	 20.17	 20.02	 19.98
04/29/2013 12:18:00	 19.99	 20.21	 19.92	 20.17	 20.02	 19.98
04/29/2013 12:24:00	 19.99	 20.20	 19.92	 20.17	 20.02	 19.98
04/29/2013 12:30:00	 19.99	 20.20	 19.92	 20.17	 20.02	 19.98
04/29/2013 12:36:00	 19.99	 20.19	 19.92	 20.16	 20.02	 19.98
04/29/2013 12:42:00	 19.99	 20.19	 19.92	 20.16	 20.03	 19.98
04/29/2013 12:48:00	 19.99	 20.18	 19.92	 20.16	 20.02	 19.98
04/29/2013 12:54:00	 19.99	 20.18	 19.92	 20.16	 20.02	 19.98
04/29/2013 13:00:00	 19.99	 20.18	 19.92	 20.16	 20.01	 19.98
04/29/2013 13:06:00	 19.99	 20.17	 19.93	 20.16	 20.01	 19.98
04/29/2013 13:12:00	 19.99	 20.17	 19.92	 20.16	 20.03	 19.98
04/29/2013 13:18:00	 19.99	 20.17	 19.92	 20.15	 20.02	 19.98
04/29/2013 13:24:00	 19.99	 20.17	 19.93	 20.15	 20.02	 19.98
04/29/2013 13:30:00	 20.00	 20.17	 19.92	 20.15	 20.04	 19.98
04/29/2013 13:36:00	 19.99	 20.17	 19.92	 20.20	 20.05	 19.99
04/29/2013 13:42:00	 20.00	 20.17	 19.92	 20.19	 20.04	 19.99
04/29/2013 13:48:00	 20.00	 20.17	 19.92	 20.19	 20.05	 19.99
04/29/2013 13:54:00	 20.00	 20.19	 19.93	 20.22	 20.06	 20.00
04/29/2013 14:00:00	 20.00	 20.20	 19.93	 20.21	 20.03	 19.99
04/29/2013 14:06:00	 20.00	 20.23	 19.93	 20.23	 20.04	 19.99
04/29/2013 14:12:00	 20.00	 20.25	 19.93	 20.22	 20.05	 19.99
04/29/2013 14:18:00	 20.00	 20.26	 19.93	 20.22	 20.05	 20.00
04/29/2013 14:24:00	 20.01	 20.28	 19.94	 20.25	 20.07	 20.00
04/29/2013 14:30:00	 20.01	 20.27	 19.93	 20.26	 20.06	 20.00
04/29/2013 14:36:00	 20.01	 20.28	 19.94	 20.26	 20.07	 20.01
04/29/2013 14:42:00	 20.01	 20.28	 19.94	 20.27	 20.06	 20.01
04/29/2013 14:48:00	 20.01	 20.28	 19.94	 20.35	 20.05	 20.01
04/29/2013 14:54:00	 20.01	 20.27	 19.95	 20.33	 20.06	 20.01
04/29/2013 15:00:00	 20.02	 20.27	 19.95	 20.34	 20.07	 20.01
04/29/2013 15:06:00	 20.02	 20.32	 19.95	 20.39	 20.06	 20.01
04/29/2013 15:12:00	 20.02	 20.34	 19.96	 20.46	 20.08	 20.02
04/29/2013 15:18:00	 20.02	 20.34	 19.96	 20.48	 20.08	 20.02
04/29/2013 15:24:00	 20.03	 20.34	 19.96	 20.46	 20.08	 20.03
04/29/2013 15:30:00	 20.03	 20.33	 19.96	 20.52	 20.08	 20.03
04/29/2013 15:36:00	 20.03	 20.33	 19.95	 20.50	 20.07	 20.03
04/29/2013 15:42:00	 20.03	 20.33	 19.96	 20.47	 20.08	 20.03
04/29/2013 15:48:00	 20.03	 20.33	 19.96	 20.45	 20.06	 20.03
04/29/2013 15:54:00	 20.03	 20.32	 19.96	 20.42	 20.09	 20.03
04/29/2013 16:00:00	 20.03	 20.32	 19.96	 20.41	 20.09	 20.04
04/29/2013 16:06:00	 20.04	 20.32	 19.96	 20.39	 20.09	 20.04
04/29/2013 16:12:00	 20.04	 20.31	 19.97	 20.38	 20.10	 20.04
04/29/2013 16:18:00	 20.04	 20.31	 19.97	 20.37	 20.08	 20.04
04/29/2013 16:24:00	 20.04	 20.31	 19.96	 20.36	 20.09	 20.04
04/29/2013 16:30:00	 20.04	 20.31	 19.96	 20.35	 20.10	 20.05
04/29/2013 16:36:00	 20.04	 20.30	 19.97	 20.34	 20.08	 20.04
04/29/2013 16:42:00	 20.04	 20.30	 19.97	 20.34	 20.09	 20.04
04/29/2013 16:48:00	 20.04	 20.30	 19.96	 20.33	 20.08	 20.04
04/29/2013 16:54:00	 20.04	 20.30	 19.97	 20.32	 20.09	 20.04
04/29/2013 17:00:00	 20.05	 20.29	 19.97	 20.32	 20.07	 20.04
04/29/2013 17:06:00	 20.05	 20.29	 19.97	 20.31	 20.07	 20.04
04/29/2013 17:12:00	 20.05	 20.29	 19.97	 20.30	 20.06	 20.03
04/29/2013 17:18:00	 20.05	 20.29	 19.97	 20.30	 20.08	 20.04
04/29/2013 17:24:00	 20.05	 20.28	 19.97	 20.29	 20.08	 20.04
04/29/2013 17:30:00	 20.05	 20.28	 19.97	 20.29	 20.09	 20.04
04/29/2013 17:36:00	 20.05	 20.28	 19.97	 20.28	 20.09	 20.04
04/29/2013 17:42:00	 20.06	 20.28	 19.97	 20.28	 20.11	 20.05
04/29/2013 17:48:00	 20.06	 20.28	 19.97	 20.28	 20.08	 20.04
04/29/2013 17:54:00	 20.06	 20.28	 19.98	 20.28	 20.09	 20.04
04/29/2013 18:00:00	 20.06	 20.27	 19.97	 20.27	 20.10	 20.05
04/29/2013 18:06:00	 20.06	 20.27	 19.97	 20.27	 20.10	 20.05
04/29/2013 18:12:00	 20.06	 20.27	 19.98	 20.27	 20.09	 20.05
04/29/2013 18:18:00	 20.06	 20.27	 19.98	 20.26	 20.07	 20.04
04/29/2013 18:24:00	 20.06	 20.27	 19.98	 20.26	 20.09	 20.04
04/29/2013 18:30:00	 20.06	 20.26	 19.97	 20.26	 20.09	 20.05
04/29/2013 18:36:00	 20.06	 20.26	 19.98	 20.26	 20.09	 20.05
04/29/2013 18:42:00	 20.06	 20.26	 19.98	 20.26	 20.09	 20.04
04/29/2013 18:48:00	 20.06	 20.26	 19.98	 20.26	 20.11	 20.05
04/29/2013 18:54:00	 20.06	 20.26	 19.98	 20.25	 20.07	 20.04
04/29/2013 19:00:00	 20.07	 20.26	 19.98	 20.25	 20.09	 20.04
04/29/2013 19:06:00	 20.07	 20.26	 19.98	 20.25	 20.07	 20.04
04/29/2013 19:12:00	 20.07	 20.26	 19.98	 20.25	 20.10	 20.04
04/29/2013 19:18:00	 20.07	 20.25	 19.98	 20.25	 20.10	 20.05
04/29/2013 19:24:00	 20.07	 20.25	 19.98	 20.25	 20.11	 20.05
04/29/2013 19:30:00	 20.07	 20.25	 19.98	 20.24	 20.09	 20.05
04/29/2013 19:36:00	 20.07	 20.25	 19.98	 20.24	 20.09	 20.04
04/29/2013 19:42:00	 20.07	 20.25	 19.98	 20.24	 20.07	 20.04
04/29/2013 19:48:00	 20.07	 20.25	 19.98	 20.24	 20.09	 20.04
04/29/2013 19:54:00	 20.07	 20.25	 19.98	 20.24	 20.10	 20.05
04/29/2013 20:00:00	 20.07	 20.25	 19.98	 20.24	 20.09	 20.04
04/29/2013 20:06:00	 20.07	 20.25	 19.98	 20.24	 20.10	 20.05
04/29/2013 20:12:00	 20.07	 20.25	 19.98	 20.24	 20.11	 20.05
04/29/2013 20:18:00	 20.07	 20.24	 19.99	 20.24	 20.09	 20.05
04/29/2013 20:24:00	 20.07	 20.24	 19.98	 20.24	 20.11	 20.05
04/29/2013 20:30:00	 20.07	 20.24	 19.98	 20.24	 20.11	 20.06
04/29/2013 20:36:00	 20.07	 20.24	 19.98	 20.23	 20.09	 20.05
04/29/2013 20:42:00	 20.07	 20.24	 19.98	 20.23	 20.11	 20.05
04/29/2013 20:48:00	 20.07	 20.24	 19.98	 20.23	 20.10	 20.05
04/29/2013 20:54:00	 20.07	 20.24	 19.98	 20.23	 20.11	 20.05
04/29/2013 21:00:00	 20.07	 20.24	 19.98	 20.23	 20.09	 20.05
04/29/2013 21:06:00	 20.07	 20.24	 19.98	 20.23	 20.10	 20.05
04/29/2013 21:12:00	 20.07	 20.24	 19.99	 20.23	 20.08	 20.05
04/29/2013 21:18:00	 20.07	 20.24	 19.99	 20.23	 20.10	 20.05
04/29/2013 21:24:00	 20.07	 20.23	 19.98	 20.23	 20.10	 20.05
04/29/2013 21:30:00	 20.07	 20.23	 19.98	 20.23	 20.10	 20.05
04/29/2013 21:36:00	 20.07	 20.23	 19.98	 20.23	 20.10	 20.05
04/29/2013 21:42:00	 20.07	 20.23	 19.98	 20.22	 20.08	 20.04
04/29/2013 21:48:00	 20.07	 20.23	 19.98	 20.22	 20.08	 20.04
04/29/2013 21:54:00	 20.07	 20.23	 19.99	 20.22	 20.06	 20.04
04/29/2013 22:00:00	 20.07	 20.23	 19.99	 20.22	 20.10	 20.04
04/29/2013 22:06:00	 20.07	 20.23	 19.98	 20.22	 20.07	 20.04
04/29/2013 22:12:00	 20.07	 20.23	 19.99	 20.22	 20.09	 20.04
04/29/2013 22:18:00	 20.07	 20.22	 19.99	 20.21	 20.09	 20.04
04/29/2013 22:24:00	 20.07	 20.22	 19.99	 20.22	 20.09	 20.04
04/29/2013 22:30:00	 20.07	 20.22	 19.99	 20.21	 20.06	 20.04
04/29/2013 22:36:00	 20.07	 20.22	 19.98	 20.21	 20.10	 20.04
04/29/2013 22:42:00	 20.07	 20.22	 19.98	 20.21	 20.10	 20.04
04/29/2013 22:48:00	 20.07	 20.22	 19.98	 20.21	 20.10	 20.05
04/29/2013 22:54:00	 20.07	 20.22	 19.98	 20.21	 20.08	 20.04
04/29/2013 23:00:00	 20.07	 20.22	 19.98	 20.21	 20.11	 20.05
04/29/2013 23:06:00	 20.07	 20.21	 19.98	 20.21	 20.09	 20.05
04/29/2013 23:12:00	 20.07	 20.21	 19.98	 20.21	 20.09	 20.05
04/29/2013 23:18:00	 20.07	 20.22	 19.98	 20.21	 20.10	 20.05
04/29/2013 23:24:00	 20.06	 20.21	 19.98	 20.20	 20.10	 20.05
04/29/2013 23:30:00	 20.06	 20.21	 19.98	 20.20	 20.09	 20.04
04/29/2013 23:36:00	 20.06	 20.21	 19.98	 20.20	 20.08	 20.04
04/29/2013 23:42:00	 20.06	 20.21	 19.98	 20.20	 20.07	 20.04
04/29/2013 23:48:00	 20.06	 20.21	 19.98	 20.20	 20.07	 20.04
04/29/2013 23:54:00	 20.06	 20.21	 19.98	 20.20	 20.08	 20.04
04/30/2013 00:00:00	 20.06	 20.20	 19.98	 20.20	 20.09	 20.04
04/30/2013 00:06:00	 20.06	 20.20	 19.98	 20.20	 20.08	 20.04
04/30/2013 00:12:00	 20.06	 20.20	 19.98	 20.19	 20.04	 20.03
04/30/2013 00:18:00	 20.06	 20.20	 19.98	 20.19	 20.06	 20.03
04/30/2013 00:24:00	 20.06	 20.20	 19.98	 20.19	 20.05	 20.03
04/30/2013 00:30:00	 20.06	 20.20	 19.97	 20.19	 20.08	 20.03
04/30/2013 00:36:00	 20.06	 20.20	 19.98	 20.19	 20.06	 20.03
04/30/2013 00:42:00	 20.06	 20.20	 19.97	 20.19	 20.05	 20.03
04/30/2013 00:48:00	 20.05	 20.19	 19.97	 20.19	 20.07	 20.03
04/30/2013 00:54:00	 20.05	 20.19	 19.97	 20.19	 20.08	 20.03
04/30/2013 01:00:00	 20.05	 20.19	 19.97	 20.18	 20.05	 20.03
04/30/2013 01:06:00	 20.05	 20.19	 19.98	 20.18	 20.05	 20.02
04/30/2013 01:12:00	 20.05	 20.19	 19.97	 20.18	 20.07	 20.03
04/30/2013 01:18:00	 20.05	 20.19	 19.97	 20.18	 20.09	 20.03
04/30/2013 01:24:00	 20.05	 20.19	 19.97	 20.18	 20.09	 20.03
04/30/2013 01:30:00	 20.05	 20.19	 19.97	 20.18	 20.08	 20.03
04/30/2013 01:36:00	 20.05	 20.19	 19.97	 20.18	 20.06	 20.03
04/30/2013 01:42:00	 20.05	 20.18	 19.97	 20.18	 20.06	 20.02
04/30/2013 01:48:00	 20.05	 20.18	 19.97	 20.18	 20.07	 20.02
04/30/2013 01:54:00	 20.05	 20.18	 19.97	 20.17	 20.07	 20.03
04/30/2013 02:00:00	 20.05	 20.18	 19.97	 20.17	 20.07	 20.03
04/30/2013 02:06:00	 20.05	 20.18	 19.97	 20.17	 20.06	 20.02
04/30/2013 02:12:00	 20.04	 20.18	 19.97	 20.17	 20.07	 20.02
04/30/2013 02:18:00	 20.04	 20.17	 19.96	 20.17	 20.07	 20.03
04/30/2013 02:24:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.02
04/30/2013 02:30:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.02
04/30/2013 02:36:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.02
04/30/2013 02:42:00	 20.04	 20.17	 19.97	 20.17	 20.06	 20.02
04/30/2013 02:48:00	 20.04	 20.17	 19.97	 20.17	 20.05	 20.02
04/30/2013 02:54:00	 20.04	 20.17	 19.97	 20.17	 20.06	 20.02
04/30/2013 03:00:00	 20.04	 20.17	 19.97	 20.16	 20.05	 20.01
04/30/2013 03:06:00	 20.04	 20.17	 19.97	 20.16	 20.06	 20.01
04/30/2013 03:12:00	 20.04	 20.17	 19.97	 20.16	 20.04	 20.01
04/30/2013 03:18:00	 20.04	 20.17	 19.97	 20.16	 20.06	 20.02
04/30/2013 03:24:00	 20.04	 20.17	 19.97	 20.16	 20.06	 20.02
04/30/2013 03:30:00	 20.04	 20.16	 19.97	 20.16	 20.05	 20.02
04/30/2013 03:36:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
04/30/2013 03:42:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
04/30/2013 03:48:00	 20.03	 20.16	 19.96	 20.16	 20.06	 20.02
04/30/2013 03:54:00	 20.03	 20.16	 19.96	 20.16	 20.07	 20.02
04/30/2013 04:00:00	 20.03	 20.16	 19.96	 20.16	 20.06	 20.01
04/30/2013 04:06:00	 20.03	 20.16	 19.96	 20.15	 20.05	 20.02
04/30/2013 04:12:00	 20.03	 20.15	 19.96	 20.15	 20.06	 20.02
04/30/2013 04:18:00	 20.03	 20.16	 19.96	 20.15	 20.04	 20.01
04/30/2013 04:24:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.02
04/30/2013 04:30:00	 20.03	 20.15	 19.96	 20.15	 20.06	 20.02
04/30/2013 04:36:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.02
04/30/2013 04:42:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.02
04/30/2013 04:48:00	 20.03	 20.15	 19.96	 20.15	 20.05	 20.01
04/30/2013 04:54:00	 20.02	 20.15	 19.96	 20.14	 20.05	 20.01
04/30/2013 05:00:00	 20.03	 20.15	 19.96	 20.15	 20.04	 20.01
04/30/2013 05:06:00	 20.02	 20.15	 19.96	 20.14	 20.05	 20.01
04/30/2013 05:12:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
04/30/2013 05:18:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.01
04/30/2013 05:24:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
04/30/2013 05:30:00	 20.02	 20.14	 19.95	 20.14	 20.07	 20.01
04/30/2013 05:36:00	 20.02	 20.14	 19.95	 20.14	 20.06	 20.01
04/30/2013 05:42:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
04/30/2013 05:48:00	 20.02	 20.13	 19.96	 20.13	 20.03	 20.00
04/30/2013 05:54:00	 20.02	 20.13	 19.95	 20.13	 20.05	 20.01
04/30/2013 06:00:00	 20.01	 20.13	 19.95	 20.13	 20.07	 20.01
04/30/2013 06:06:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.01
04/30/2013 06:12:00	 20.01	 20.13	 19.95	 20.13	 20.04	 20.00
04/30/2013 06:18:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
04/30/2013 06:24:00	 20.01	 20.13	 19.95	 20.13	 20.03	 20.00
04/30/2013 06:30:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
04/30/2013 06:36:00	 20.01	 20.13	 19.95	 20.13	 20.04	 20.00
04/30/2013 06:42:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
04/30/2013 06:48:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.01
04/30/2013 06:54:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.01
04/30/2013 07:00:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.01
04/30/2013 07:06:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.01
04/30/2013 07:12:00	 20.01	 20.12	 19.95	 20.13	 20.06	 20.01
04/30/2013 07:18:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.01
04/30/2013 07:24:00	 20.01	 20.12	 19.95	 20.13	 20.04	 20.00
04/30/2013 07:30:00	 20.01	 20.12	 19.95	 20.12	 20.05	 20.01
04/30/2013 07:36:00	 20.01	 20.12	 19.95	 20.12	 20.05	 20.00
04/30/2013 07:42:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.01
04/30/2013 07:48:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
04/30/2013 07:54:00	 20.01	 20.13	 19.95	 20.12	 20.04	 20.00
04/30/2013 08:00:00	 20.01	 20.13	 19.95	 20.12	 20.03	 20.00
04/30/2013 08:06:00	 20.01	 20.12	 19.95	 20.12	 20.05	 20.00
04/30/2013 08:12:00	 20.01	 20.12	 19.95	 20.12	 20.04	 20.00
04/30/2013 08:18:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
04/30/2013 08:24:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
04/30/2013 08:30:00	 20.01	 20.12	 19.94	 20.12	 20.04	 19.99
04/30/2013 08:36:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
04/30/2013 08:42:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
04/30/2013 08:48:00	 20.01	 20.12	 19.94	 20.12	 20.06	 20.00
04/30/2013 08:54:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
04/30/2013 09:00:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
04/30/2013 09:06:00	 20.01	 20.12	 19.94	 20.12	 20.07	 20.00
04/30/2013 09:12:00	 20.01	 20.13	 19.94	 20.16	 20.10	 20.02
04/30/2013 09:18:00	 20.01	 20.15	 19.94	 20.18	 20.08	 20.03
04/30/2013 09:24:00	 20.01	 20.15	 19.95	 20.17	 20.09	 20.02
04/30/2013 09:30:00	 20.01	 20.15	 19.94	 20.17	 20.10	 20.02
04/30/2013 09:36:00	 20.01	 20.16	 19.94	 20.18	 20.06	 20.01
04/30/2013 09:42:00	 20.01	 20.19	 19.94	 20.23	 20.07	 20.01
04/30/2013 09:48:00	 20.01	 20.18	 19.94	 20.21	 20.04	 20.00
04/30/2013 09:54:00	 20.01	 20.18	 19.94	 20.20	 20.03	 20.00
04/30/2013 10:00:00	 20.01	 20.18	 19.94	 20.19	 20.04	 20.00
04/30/2013 10:06:00	 20.00	 20.18	 19.94	 20.18	 20.05	 20.00
04/30/2013 10:12:00	 20.00	 20.17	 19.94	 20.18	 20.00	 19.99
04/30/2013 10:18:00	 20.00	 20.17	 19.94	 20.18	 20.03	 19.99
04/30/2013 10:24:00	 20.00	 20.17	 19.94	 20.17	 20.04	 20.00
04/30/2013 10:30:00	 20.01	 20.17	 19.95	 20.17	 20.03	 20.00
04/30/2013 10:36:00	 20.00	 20.17	 19.95	 20.17	 20.03	 20.00
04/30/2013 10:42:00	 20.00	 20.16	 19.94	 20.16	 20.04	 20.00
04/30/2013 10:48:00	 20.00	 20.16	 19.94	 20.16	 20.04	 20.00
04/30/2013 10:54:00	 20.00	 20.16	 19.95	 20.16	 20.03	 20.00
04/30/2013 11:00:00	 20.01	 20.19	 19.95	 20.17	 20.04	 19.99
04/30/2013 11:06:00	 20.00	 20.19	 19.95	 20.17	 20.04	 19.99
04/30/2013 11:12:00	 20.00	 20.18	 19.94	 20.17	 20.05	 20.00
04/30/2013 11:18:00	 20.00	 20.18	 19.95	 20.16	 20.05	 20.00
04/30/2013 11:24:00	 20.00	 20.17	 19.94	 20.16	 20.06	 20.00
04/30/2013 11:30:00	 20.00	 20.17	 19.94	 20.16	 20.06	 20.00
04/30/2013 11:36:00	 20.00	 20.17	 19.94	 20.16	 20.08	 20.00
04/30/2013 11:42:00	 20.00	 20.17	 19.95	 20.15	 20.07	 19.99
04/30/2013 11:48:00	 20.00	 20.16	 19.95	 20.15	 20.06	 19.99
04/30/2013 11:54:00	 20.00	 20.18	 19.95	 20.15	 20.06	 19.99
04/30/2013 12:00:00	 20.00	 20.17	 19.95	 20.15	 20.05	 19.99
04/30/2013 12:06:00	 20.00	 20.16	 19.95	 20.15	 20.05	 19.99
04/30/2013 12:12:00	 20.00	 20.16	 19.95	 20.15	 20.07	 20.00
04/30/2013 12:18:00	 20.00	 20.16	 19.95	 20.15	 20.06	 20.00
04/30/2013 12:24:00	 20.00	 20.16	 19.95	 20.15	 20.06	 20.00
04/30/2013 12:30:00	 20.00	 20.16	 19.95	 20.15	 20.05	 20.00
04/30/2013 12:36:00	 20.00	 20.16	 19.95	 20.15	 20.06	 20.01
04/30/2013 12:42:00	 20.00	 20.15	 19.94	 20.15	 20.05	 20.01
04/30/2013 12:48:00	 20.01	 20.15	 19.94	 20.15	 20.03	 20.00
04/30/2013 12:54:00	 20.00	 20.15	 19.95	 20.14	 20.03	 20.00
04/30/2013 13:00:00	 20.00	 20.15	 19.94	 20.14	 20.04	 20.00
04/30/2013 13:06:00	 20.00	 20.15	 19.94	 20.14	 20.01	 20.00
04/30/2013 13:12:00	 20.00	 20.15	 19.94	 20.14	 20.02	 19.99
04/30/2013 13:18:00	 20.00	 20.14	 19.94	 20.14	 20.03	 19.99
04/30/2013 13:24:00	 20.00	 20.14	 19.94	 20.14	 20.02	 19.99
04/30/2013 13:30:00	 20.00	 20.14	 19.94	 20.13	 20.00	 19.99
04/30/2013 13:36:00	 20.00	 20.14	 19.94	 20.13	 19.98	 19.98
04/30/2013 13:42:00	 20.00	 20.13	 19.93	 20.13	 19.99	 19.98
04/30/2013 13:48:00	 20.00	 20.13	 19.93	 20.13	 20.02	 19.98
04/30/2013 13:54:00	 20.00	 20.13	 19.93	 20.13	 20.01	 19.99
04/30/2013 14:00:00	 20.00	 20.13	 19.93	 20.13	 20.01	 19.99
04/30/2013 14:06:00	 20.00	 20.13	 19.93	 20.12	 20.02	 19.98
04/30/2013 14:12:00	 19.99	 20.13	 19.93	 20.12	 20.02	 19.98
04/30/2013 14:18:00	 19.99	 20.12	 19.93	 20.12	 20.00	 19.98
04/30/2013 14:24:00	 19.99	 20.12	 19.93	 20.12	 20.00	 19.98
04/30/2013 14:30:00	 19.99	 20.12	 19.92	 20.12	 20.01	 19.98
04/30/2013 14:36:00	 19.99	 20.12	 19.92	 20.12	 20.02	 19.98
04/30/2013 14:42:00	 19.99	 20.12	 19.93	 20.12	 20.02	 19.98
04/30/2013 14:48:00	 19.99	 20.12	 19.92	 20.12	 20.03	 19.99
04/30/2013 14:54:00	 19.99	 20.12	 19.93	 20.12	 20.03	 19.99
04/30/2013 15:00:00	 20.00	 20.13	 19.93	 20.12	 20.05	 19.99
04/30/2013 15:06:00	 20.00	 20.23	 19.93	 20.14	 20.03	 19.99
04/30/2013 15:12:00	 20.00	 20.23	 19.93	 20.26	 20.04	 19.99
04/30/2013 15:18:00	 20.00	 20.23	 19.93	 20.31	 20.02	 20.00
04/30/2013 15:24:00	 20.00	 20.22	 19.94	 20.28	 20.03	 19.99
04/30/2013 15:30:00	 20.00	 20.22	 19.94	 20.26	 20.05	 19.99
04/30/2013 15:36:00	 20.00	 20.28	 19.93	 20.29	 20.05	 20.00
04/30/2013 15:42:00	 20.00	 20.35	 19.94	 20.32	 20.03	 20.00
04/30/2013 15:48:00	 20.01	 20.50	 19.94	 20.56	 20.03	 20.00
04/30/2013 15:54:00	 20.01	 20.49	 19.94	 20.54	 20.05	 20.00
04/30/2013 16:00:00	 20.01	 20.46	 19.94	 20.47	 20.05	 20.01
04/30/2013 16:06:00	 20.01	 20.44	 19.94	 20.43	 20.05	 20.00
04/30/2013 16:12:00	 20.01	 20.44	 19.95	 20.41	 20.05	 20.01
04/30/2013 16:18:00	 20.02	 20.45	 19.95	 20.39	 20.05	 20.01
04/30/2013 16:24:00	 20.02	 20.43	 19.95	 20.37	 20.06	 20.00
04/30/2013 16:30:00	 20.02	 20.42	 19.95	 20.36	 20.05	 20.01
04/30/2013 16:36:00	 20.02	 20.51	 19.95	 20.35	 20.07	 20.01
04/30/2013 16:42:00	 20.02	 20.56	 19.95	 20.40	 20.07	 20.02
04/30/2013 16:48:00	 20.03	 20.54	 19.95	 20.46	 20.05	 20.02
04/30/2013 16:54:00	 20.03	 20.53	 19.96	 20.45	 20.08	 20.03
04/30/2013 17:00:00	 20.03	 20.52	 19.96	 20.43	 20.07	 20.03
04/30/2013 17:06:00	 20.03	 20.50	 19.96	 20.42	 20.06	 20.03
04/30/2013 17:12:00	 20.03	 20.49	 19.96	 20.42	 20.07	 20.03
04/30/2013 17:18:00	 20.03	 20.48	 19.96	 20.41	 20.07	 20.03
04/30/2013 17:24:00	 20.03	 20.47	 19.96	 20.40	 20.09	 20.04
04/30/2013 17:30:00	 20.03	 20.46	 19.96	 20.39	 20.07	 20.03
04/30/2013 17:36:00	 20.04	 20.45	 19.96	 20.39	 20.08	 20.03
04/30/2013 17:42:00	 20.04	 20.44	 19.96	 20.38	 20.07	 20.03
04/30/2013 17:48:00	 20.04	 20.42	 19.96	 20.37	 20.09	 20.04
04/30/2013 17:54:00	 20.04	 20.41	 19.97	 20.37	 20.07	 20.04
04/30/2013 18:00:00	 20.04	 20.40	 19.96	 20.36	 20.06	 20.03
04/30/2013 18:06:00	 20.04	 20.39	 19.97	 20.35	 20.06	 20.04
04/30/2013 18:12:00	 20.04	 20.38	 19.97	 20.35	 20.06	 20.03
04/30/2013 18:18:00	 20.04	 20.37	 19.97	 20.34	 20.07	 20.03
04/30/2013 18:24:00	 20.04	 20.36	 19.97	 20.33	 20.09	 20.04
04/30/2013 18:30:00	 20.04	 20.36	 19.97	 20.33	 20.09	 20.04
04/30/2013 18:36:00	 20.04	 20.35	 19.96	 20.32	 20.08	 20.04
04/30/2013 18:42:00	 20.04	 20.34	 19.96	 20.32	 20.10	 20.05
04/30/2013 18:48:00	 20.04	 20.34	 19.97	 20.31	 20.10	 20.05
04/30/2013 18:54:00	 20.04	 20.33	 19.97	 20.31	 20.07	 20.04
04/30/2013 19:00:00	 20.05	 20.32	 19.97	 20.30	 20.05	 20.03
04/30/2013 19:06:00	 20.05	 20.32	 19.97	 20.30	 20.07	 20.04
04/30/2013 19:12:00	 20.05	 20.31	 19.97	 20.29	 20.09	 20.04
04/30/2013 19:18:00	 20.05	 20.31	 19.97	 20.29	 20.07	 20.04
04/30/2013 19:24:00	 20.05	 20.30	 19.97	 20.29	 20.07	 20.04
04/30/2013 19:30:00	 20.05	 20.30	 19.97	 20.28	 20.09	 20.04
04/30/2013 19:36:00	 20.05	 20.29	 19.97	 20.28	 20.08	 20.05
04/30/2013 19:42:00	 20.05	 20.29	 19.97	 20.28	 20.09	 20.04
04/30/2013 19:48:00	 20.05	 20.28	 19.97	 20.27	 20.10	 20.04
04/30/2013 19:54:00	 20.05	 20.28	 19.97	 20.27	 20.11	 20.05
04/30/2013 20:00:00	 20.05	 20.27	 19.97	 20.27	 20.07	 20.03
04/30/2013 20:06:00	 20.05	 20.27	 19.97	 20.26	 20.08	 20.04
04/30/2013 20:12:00	 20.05	 20.27	 19.97	 20.26	 20.06	 20.04
04/30/2013 20:18:00	 20.05	 20.26	 19.97	 20.26	 20.07	 20.04
04/30/2013 20:24:00	 20.05	 20.26	 19.97	 20.25	 20.07	 20.04
04/30/2013 20:30:00	 20.05	 20.26	 19.97	 20.25	 20.08	 20.04
04/30/2013 20:36:00	 20.05	 20.25	 19.97	 20.25	 20.09	 20.04
04/30/2013 20:42:00	 20.05	 20.25	 19.97	 20.25	 20.09	 20.04
04/30/2013 20:48:00	 20.05	 20.25	 19.97	 20.24	 20.07	 20.04
04/30/2013 20:54:00	 20.05	 20.25	 19.98	 20.24	 20.08	 20.04
04/30/2013 21:00:00	 20.05	 20.25	 19.97	 20.24	 20.08	 20.04
04/30/2013 21:06:00	 20.05	 20.24	 19.98	 20.23	 20.07	 20.04
04/30/2013 21:12:00	 20.05	 20.24	 19.97	 20.23	 20.09	 20.04
04/30/2013 21:18:00	 20.05	 20.24	 19.97	 20.23	 20.08	 20.05
04/30/2013 21:24:00	 20.05	 20.24	 19.97	 20.23	 20.07	 20.05
04/30/2013 21:30:00	 20.05	 20.23	 19.98	 20.23	 20.09	 20.04
04/30/2013 21:36:00	 20.05	 20.23	 19.98	 20.23	 20.08	 20.04
04/30/2013 21:42:00	 20.05	 20.23	 19.98	 20.22	 20.06	 20.04
04/30/2013 21:48:00	 20.05	 20.23	 19.97	 20.22	 20.06	 20.03
04/30/2013 21:54:00	 20.05	 20.23	 19.97	 20.22	 20.06	 20.04
04/30/2013 22:00:00	 20.05	 20.22	 19.97	 20.22	 20.04	 20.03
04/30/2013 22:06:00	 20.05	 20.22	 19.97	 20.22	 20.07	 20.03
04/30/2013 22:12:00	 20.05	 20.22	 19.98	 20.21	 20.08	 20.03
04/30/2013 22:18:00	 20.05	 20.22	 19.98	 20.21	 20.07	 20.03
04/30/2013 22:24:00	 20.05	 20.21	 19.98	 20.21	 20.07	 20.04
04/30/2013 22:30:00	 20.05	 20.21	 19.98	 20.21	 20.06	 20.03
04/30/2013 22:36:00	 20.05	 20.21	 19.97	 20.21	 20.07	 20.03
04/30/2013 22:42:00	 20.05	 20.21	 19.97	 20.21	 20.06	 20.03
04/30/2013 22:48:00	 20.05	 20.21	 19.97	 20.20	 20.06	 20.03
04/30/2013 22:54:00	 20.04	 20.20	 19.98	 20.20	 20.07	 20.03
04/30/2013 23:00:00	 20.04	 20.21	 19.97	 20.20	 20.07	 20.03
04/30/2013 23:06:00	 20.04	 20.20	 19.97	 20.20	 20.05	 20.03
04/30/2013 23:12:00	 20.04	 20.20	 19.98	 20.20	 20.04	 20.02
04/30/2013 23:18:00	 20.04	 20.20	 19.97	 20.20	 20.05	 20.02
04/30/2013 23:24:00	 20.04	 20.20	 19.97	 20.19	 20.07	 20.02
04/30/2013 23:30:00	 20.04	 20.20	 19.98	 20.19	 20.05	 20.02
04/30/2013 23:36:00	 20.04	 20.19	 19.97	 20.19	 20.04	 20.02
04/30/2013 23:42:00	 20.04	 20.19	 19.97	 20.19	 20.03	 20.02
04/30/2013 23:48:00	 20.04	 20.19	 19.98	 20.19	 20.03	 20.01
04/30/2013 23:54:00	 20.04	 20.19	 19.97	 20.19	 20.07	 20.02
05/01/2013 00:00:00	 20.04	 20.19	 19.97	 20.18	 20.06	 20.02
05/01/2013 00:06:00	 20.04	 20.19	 19.97	 20.18	 20.07	 20.02
05/01/2013 00:12:00	 20.04	 20.19	 19.97	 20.18	 20.07	 20.02
05/01/2013 00:18:00	 20.04	 20.18	 19.97	 20.18	 20.05	 20.02
05/01/2013 00:24:00	 20.04	 20.18	 19.97	 20.18	 20.06	 20.02
05/01/2013 00:30:00	 20.04	 20.18	 19.97	 20.18	 20.04	 20.02
05/01/2013 00:36:00	 20.04	 20.18	 19.97	 20.18	 20.05	 20.02
05/01/2013 00:42:00	 20.04	 20.18	 19.97	 20.17	 20.03	 20.02
05/01/2013 00:48:00	 20.03	 20.18	 19.97	 20.17	 20.04	 20.02
05/01/2013 00:54:00	 20.03	 20.18	 19.97	 20.17	 20.03	 20.01
05/01/2013 01:00:00	 20.03	 20.17	 19.97	 20.17	 20.05	 20.01
05/01/2013 01:06:00	 20.03	 20.17	 19.97	 20.17	 20.04	 20.02
05/01/2013 01:12:00	 20.03	 20.18	 19.97	 20.17	 20.05	 20.01
05/01/2013 01:18:00	 20.03	 20.17	 19.97	 20.17	 20.04	 20.01
05/01/2013 01:24:00	 20.03	 20.17	 19.97	 20.17	 20.03	 20.01
05/01/2013 01:30:00	 20.03	 20.17	 19.97	 20.16	 20.03	 20.01
05/01/2013 01:36:00	 20.03	 20.17	 19.96	 20.16	 20.04	 20.01
05/01/2013 01:42:00	 20.03	 20.17	 19.97	 20.16	 20.04	 20.01
05/01/2013 01:48:00	 20.03	 20.16	 19.97	 20.16	 20.03	 20.01
05/01/2013 01:54:00	 20.02	 20.16	 19.96	 20.16	 20.04	 20.01
05/01/2013 02:00:00	 20.02	 20.16	 19.96	 20.16	 20.06	 20.01
05/01/2013 02:06:00	 20.02	 20.16	 19.96	 20.15	 20.03	 20.01
05/01/2013 02:12:00	 20.02	 20.16	 19.96	 20.16	 20.05	 20.01
05/01/2013 02:18:00	 20.02	 20.16	 19.96	 20.16	 20.06	 20.01
05/01/2013 02:24:00	 20.02	 20.16	 19.96	 20.15	 20.06	 20.01
05/01/2013 02:30:00	 20.02	 20.16	 19.96	 20.15	 20.06	 20.01
05/01/2013 02:36:00	 20.02	 20.15	 19.96	 20.15	 20.04	 20.01
05/01/2013 02:42:00	 20.02	 20.15	 19.96	 20.15	 20.03	 20.01
05/01/2013 02:48:00	 20.02	 20.15	 19.96	 20.15	 20.04	 20.01
05/01/2013 02:54:00	 20.02	 20.15	 19.96	 20.15	 20.03	 20.01
05/01/2013 03:00:00	 20.02	 20.15	 19.96	 20.15	 20.04	 20.01
05/01/2013 03:06:00	 20.02	 20.15	 19.96	 20.15	 20.03	 20.01
05/01/2013 03:12:00	 20.02	 20.15	 19.96	 20.14	 20.02	 20.00
05/01/2013 03:18:00	 20.02	 20.15	 19.96	 20.14	 20.05	 20.01
05/01/2013 03:24:00	 20.01	 20.14	 19.96	 20.14	 20.03	 20.00
05/01/2013 03:30:00	 20.01	 20.14	 19.96	 20.14	 20.03	 20.00
05/01/2013 03:36:00	 20.01	 20.14	 19.96	 20.14	 20.05	 20.00
05/01/2013 03:42:00	 20.01	 20.14	 19.96	 20.14	 20.03	 20.00
05/01/2013 03:48:00	 20.01	 20.14	 19.95	 20.14	 20.05	 20.00
05/01/2013 03:54:00	 20.01	 20.14	 19.96	 20.14	 20.02	 20.00
05/01/2013 04:00:00	 20.01	 20.14	 19.95	 20.13	 20.02	 20.00
05/01/2013 04:06:00	 20.01	 20.14	 19.95	 20.14	 20.04	 20.00
05/01/2013 04:12:00	 20.01	 20.14	 19.95	 20.13	 20.04	 20.01
05/01/2013 04:18:00	 20.01	 20.13	 19.95	 20.13	 20.03	 20.00
05/01/2013 04:24:00	 20.01	 20.13	 19.95	 20.13	 20.04	 20.00
05/01/2013 04:30:00	 20.01	 20.13	 19.95	 20.13	 20.01	 19.99
05/01/2013 04:36:00	 20.01	 20.13	 19.95	 20.13	 20.02	 20.00
05/01/2013 04:42:00	 20.01	 20.13	 19.95	 20.13	 20.03	 20.00
05/01/2013 04:48:00	 20.01	 20.13	 19.95	 20.13	 20.02	 20.00
05/01/2013 04:54:00	 20.01	 20.13	 19.95	 20.13	 20.01	 20.00
05/01/2013 05:00:00	 20.00	 20.13	 19.95	 20.13	 20.02	 20.00
05/01/2013 05:06:00	 20.00	 20.13	 19.94	 20.12	 20.03	 20.00
05/01/2013 05:12:00	 20.00	 20.13	 19.95	 20.13	 20.02	 20.00
05/01/2013 05:18:00	 20.00	 20.13	 19.94	 20.12	 20.02	 20.00
05/01/2013 05:24:00	 20.00	 20.13	 19.94	 20.12	 20.02	 20.00
05/01/2013 05:30:00	 20.00	 20.12	 19.94	 20.12	 19.98	 19.99
05/01/2013 05:36:00	 20.00	 20.12	 19.94	 20.12	 20.01	 19.99
05/01/2013 05:42:00	 20.00	 20.12	 19.94	 20.12	 20.04	 19.99
05/01/2013 05:48:00	 20.00	 20.12	 19.95	 20.12	 20.02	 19.99
05/01/2013 05:54:00	 20.00	 20.12	 19.94	 20.12	 20.01	 19.99
05/01/2013 06:00:00	 20.00	 20.12	 19.94	 20.12	 20.01	 19.99
05/01/2013 06:06:00	 20.00	 20.12	 19.94	 20.12	 20.02	 19.99
05/01/2013 06:12:00	 20.00	 20.12	 19.94	 20.12	 20.02	 19.99
05/01/2013 06:18:00	 20.00	 20.12	 19.94	 20.11	 20.02	 20.00
05/01/2013 06:24:00	 20.00	 20.12	 19.94	 20.12	 20.01	 19.99
05/01/2013 06:30:00	 20.00	 20.12	 19.94	 20.12	 20.01	 19.99
05/01/2013 06:36:00	 20.00	 20.12	 19.94	 20.11	 20.01	 19.99
05/01/2013 06:42:00	 20.00	 20.12	 19.94	 20.11	 19.99	 19.98
05/01/2013 06:48:00	 20.00	 20.12	 19.94	 20.11	 20.01	 19.98
05/01/2013 06:54:00	 20.00	 20.11	 19.94	 20.11	 19.99	 19.98
05/01/2013 07:00:00	 20.00	 20.11	 19.94	 20.11	 20.01	 19.98
05/01/2013 07:06:00	 20.00	 20.11	 19.94	 20.11	 20.02	 19.99
05/01/2013 07:12:00	 20.00	 20.11	 19.94	 20.11	 20.01	 19.98
05/01/2013 07:18:00	 20.00	 20.11	 19.93	 20.11	 20.02	 19.98
05/01/2013 07:24:00	 20.00	 20.11	 19.94	 20.11	 20.01	 19.98
05/01/2013 07:30:00	 19.99	 20.11	 19.94	 20.11	 19.99	 19.98
05/01/2013 07:36:00	 19.99	 20.11	 19.93	 20.11	 20.02	 19.99
05/01/2013 07:42:00	 19.99	 20.11	 19.93	 20.11	 20.01	 19.98
05/01/2013 07:48:00	 19.99	 20.11	 19.93	 20.11	 20.01	 19.98
05/01/2013 07:54:00	 19.99	 20.10	 19.94	 20.10	 20.02	 19.98
05/01/2013 08:00:00	 19.99	 20.10	 19.93	 20.10	 20.02	 19.98
05/01/2013 08:06:00	 19.99	 20.10	 19.94	 20.10	 19.99	 19.97
05/01/2013 08:12:00	 19.99	 20.10	 19.93	 20.10	 19.99	 19.97
05/01/2013 08:18:00	 19.99	 20.10	 19.93	 20.10	 20.00	 19.97
05/01/2013 08:24:00	 19.99	 20.10	 19.93	 20.09	 20.01	 19.97
05/01/2013 08:30:00	 19.99	 20.10	 19.93	 20.09	 20.01	 19.97
05/01/2013 08:36:00	 19.98	 20.10	 19.93	 20.09	 20.00	 19.97
05/01/2013 08:42:00	 19.99	 20.14	 19.93	 20.10	 20.00	 19.97
05/01/2013 08:48:00	 19.99	 20.15	 19.93	 20.09	 20.00	 19.97
05/01/2013 08:54:00	 19.99	 20.15	 19.93	 20.10	 20.00	 19.97
05/01/2013 09:00:00	 19.99	 20.14	 19.93	 20.10	 20.01	 19.98
05/01/2013 09:06:00	 19.99	 20.20	 19.92	 20.15	 20.01	 19.98
05/01/2013 09:12:00	 19.99	 20.22	 19.93	 20.14	 20.00	 19.97
05/01/2013 09:18:00	 19.99	 20.24	 19.93	 20.14	 20.03	 19.97
05/01/2013 09:24:00	 19.99	 20.31	 19.93	 20.14	 20.03	 19.98
05/01/2013 09:30:00	 19.99	 20.31	 19.93	 20.16	 20.03	 19.98
05/01/2013 09:36:00	 19.99	 20.30	 19.93	 20.16	 20.01	 19.98
05/01/2013 09:42:00	 19.99	 20.30	 19.93	 20.15	 20.02	 19.97
05/01/2013 09:48:00	 19.99	 20.29	 19.93	 20.15	 20.00	 19.97
05/01/2013 09:54:00	 19.99	 20.29	 19.93	 20.15	 20.02	 19.97
05/01/2013 10:00:00	 19.99	 20.29	 19.93	 20.16	 20.00	 19.97
05/01/2013 10:06:00	 19.99	 20.28	 19.93	 20.15	 20.01	 19.97
05/01/2013 10:12:00	 19.99	 20.29	 19.93	 20.16	 20.00	 19.97
05/01/2013 10:18:00	 19.99	 20.29	 19.93	 20.16	 19.98	 19.97
05/01/2013 10:24:00	 19.99	 20.28	 19.93	 20.16	 20.01	 19.97
05/01/2013 10:30:00	 19.99	 20.28	 19.93	 20.15	 20.02	 19.98
05/01/2013 10:36:00	 19.99	 20.27	 19.92	 20.15	 20.01	 19.97
05/01/2013 10:42:00	 19.99	 20.27	 19.93	 20.16	 20.02	 19.97
05/01/2013 10:48:00	 19.99	 20.27	 19.93	 20.16	 20.01	 19.97
05/01/2013 10:54:00	 19.99	 20.26	 19.93	 20.16	 20.00	 19.97
05/01/2013 11:00:00	 19.99	 20.28	 19.93	 20.16	 19.99	 19.97
05/01/2013 11:06:00	 19.99	 20.27	 19.92	 20.16	 20.03	 19.98
05/01/2013 11:12:00	 19.99	 20.26	 19.92	 20.16	 20.03	 19.97
05/01/2013 11:18:00	 19.99	 20.26	 19.92	 20.16	 20.02	 19.97
05/01/2013 11:24:00	 19.99	 20.25	 19.93	 20.16	 20.04	 19.97
05/01/2013 11:30:00	 19.99	 20.25	 19.93	 20.16	 20.04	 19.98
05/01/2013 11:36:00	 19.99	 20.27	 19.93	 20.16	 20.03	 19.98
05/01/2013 11:42:00	 19.99	 20.27	 19.93	 20.16	 20.04	 19.99
05/01/2013 11:48:00	 19.99	 20.26	 19.93	 20.16	 20.02	 19.99
05/01/2013 11:54:00	 19.99	 20.26	 19.93	 20.16	 20.03	 19.98
05/01/2013 12:00:00	 19.99	 20.25	 19.93	 20.16	 20.02	 19.99
05/01/2013 12:06:00	 20.00	 20.25	 19.93	 20.16	 20.02	 19.98
05/01/2013 12:12:00	 20.00	 20.26	 19.93	 20.16	 20.02	 19.98
05/01/2013 12:18:00	 20.00	 20.27	 19.93	 20.16	 20.03	 19.99
05/01/2013 12:24:00	 20.00	 20.27	 19.94	 20.16	 20.05	 19.99
05/01/2013 12:30:00	 20.00	 20.26	 19.93	 20.16	 20.05	 19.99
05/01/2013 12:36:00	 20.00	 20.26	 19.93	 20.16	 20.04	 19.99
05/01/2013 12:42:00	 20.00	 20.25	 19.94	 20.16	 20.04	 20.00
05/01/2013 12:48:00	 20.00	 20.24	 19.94	 20.16	 20.02	 19.99
05/01/2013 12:54:00	 20.00	 20.24	 19.94	 20.16	 20.03	 19.99
05/01/2013 13:00:00	 20.00	 20.23	 19.93	 20.16	 20.04	 20.00
05/01/2013 13:06:00	 20.00	 20.22	 19.93	 20.16	 20.03	 20.00
05/01/2013 13:12:00	 20.00	 20.22	 19.94	 20.16	 20.03	 20.00
05/01/2013 13:18:00	 20.00	 20.21	 19.94	 20.16	 20.04	 20.00
05/01/2013 13:24:00	 20.01	 20.25	 19.94	 20.16	 20.04	 20.00
05/01/2013 13:30:00	 20.01	 20.25	 19.94	 20.17	 20.04	 20.00
05/01/2013 13:36:00	 20.01	 20.26	 19.94	 20.17	 20.03	 20.00
05/01/2013 13:42:00	 20.01	 20.30	 19.95	 20.17	 20.04	 20.00
05/01/2013 13:48:00	 20.01	 20.36	 19.94	 20.19	 20.02	 19.99
05/01/2013 13:54:00	 20.01	 20.36	 19.94	 20.20	 20.04	 19.99
05/01/2013 14:00:00	 20.01	 20.36	 19.95	 20.20	 20.03	 19.99
05/01/2013 14:06:00	 20.02	 20.38	 19.95	 20.24	 20.03	 19.99
05/01/2013 14:12:00	 20.02	 20.40	 19.95	 20.26	 20.04	 20.00
05/01/2013 14:18:00	 20.02	 20.44	 19.95	 20.29	 20.06	 20.00
05/01/2013 14:24:00	 20.02	 20.44	 19.95	 20.27	 20.05	 20.01
05/01/2013 14:30:00	 20.02	 20.43	 19.95	 20.26	 20.06	 20.01
05/01/2013 14:36:00	 20.03	 20.43	 19.95	 20.26	 20.02	 20.01
05/01/2013 14:42:00	 20.03	 20.39	 19.96	 20.27	 20.06	 20.01
05/01/2013 14:48:00	 20.03	 20.45	 19.96	 20.34	 20.05	 20.01
05/01/2013 14:54:00	 20.03	 20.45	 19.95	 20.32	 20.05	 20.02
05/01/2013 15:00:00	 20.04	 20.49	 19.96	 20.31	 20.07	 20.02
05/01/2013 15:06:00	 20.04	 20.52	 19.95	 20.31	 20.05	 20.02
05/01/2013 15:12:00	 20.04	 20.58	 19.96	 20.31	 20.05	 20.02
05/01/2013 15:18:00	 20.04	 20.76	 19.96	 20.51	 20.04	 20.02
05/01/2013 15:24:00	 20.05	 20.87	 19.95	 20.62	 20.06	 20.02
05/01/2013 15:30:00	 20.05	 20.79	 19.96	 20.64	 20.05	 20.03
05/01/2013 15:36:00	 20.05	 20.73	 19.96	 20.71	 20.09	 20.03
05/01/2013 15:42:00	 20.05	 20.70	 19.96	 20.73	 20.08	 20.04
05/01/2013 15:48:00	 20.05	 20.67	 19.96	 20.74	 20.09	 20.05
05/01/2013 15:54:00	 20.06	 20.64	 19.96	 20.70	 20.12	 20.05
05/01/2013 16:00:00	 20.06	 20.61	 19.96	 20.66	 20.07	 20.04
05/01/2013 16:06:00	 20.06	 20.59	 19.97	 20.64	 20.08	 20.04
05/01/2013 16:12:00	 20.06	 20.57	 19.97	 20.61	 20.10	 20.05
05/01/2013 16:18:00	 20.06	 20.55	 19.97	 20.58	 20.11	 20.05
05/01/2013 16:24:00	 20.06	 20.54	 19.97	 20.57	 20.09	 20.05
05/01/2013 16:30:00	 20.06	 20.53	 19.97	 20.55	 20.08	 20.05
05/01/2013 16:36:00	 20.06	 20.51	 19.97	 20.53	 20.13	 20.06
05/01/2013 16:42:00	 20.07	 20.52	 19.98	 20.53	 20.09	 20.05
05/01/2013 16:48:00	 20.07	 20.50	 19.97	 20.51	 20.13	 20.06
05/01/2013 16:54:00	 20.07	 20.49	 19.97	 20.50	 20.12	 20.06
05/01/2013 17:00:00	 20.07	 20.48	 19.97	 20.48	 20.11	 20.06
05/01/2013 17:06:00	 20.07	 20.47	 19.97	 20.47	 20.13	 20.07
05/01/2013 17:12:00	 20.07	 20.46	 19.98	 20.45	 20.09	 20.06
05/01/2013 17:18:00	 20.07	 20.45	 19.99	 20.44	 20.11	 20.06
05/01/2013 17:24:00	 20.07	 20.44	 19.99	 20.44	 20.10	 20.06
05/01/2013 17:30:00	 20.07	 20.43	 19.99	 20.43	 20.12	 20.06
05/01/2013 17:36:00	 20.07	 20.42	 19.99	 20.42	 20.11	 20.06
05/01/2013 17:42:00	 20.07	 20.41	 19.98	 20.41	 20.11	 20.06
05/01/2013 17:48:00	 20.07	 20.41	 19.99	 20.40	 20.10	 20.06
05/01/2013 17:54:00	 20.08	 20.40	 19.99	 20.39	 20.12	 20.07
05/01/2013 18:00:00	 20.08	 20.39	 19.99	 20.39	 20.11	 20.07
05/01/2013 18:06:00	 20.08	 20.38	 19.99	 20.38	 20.11	 20.06
05/01/2013 18:12:00	 20.08	 20.38	 19.99	 20.37	 20.12	 20.07
05/01/2013 18:18:00	 20.08	 20.37	 19.99	 20.36	 20.14	 20.07
05/01/2013 18:24:00	 20.08	 20.36	 19.99	 20.36	 20.13	 20.07
05/01/2013 18:30:00	 20.08	 20.36	 19.99	 20.35	 20.12	 20.07
05/01/2013 18:36:00	 20.08	 20.35	 19.99	 20.35	 20.14	 20.07
05/01/2013 18:42:00	 20.08	 20.35	 19.99	 20.34	 20.12	 20.06
05/01/2013 18:48:00	 20.08	 20.34	 19.99	 20.34	 20.13	 20.07
05/01/2013 18:54:00	 20.08	 20.34	 19.99	 20.33	 20.13	 20.07
05/01/2013 19:00:00	 20.08	 20.33	 19.99	 20.32	 20.12	 20.07
05/01/2013 19:06:00	 20.08	 20.33	 19.99	 20.32	 20.11	 20.06
05/01/2013 19:12:00	 20.08	 20.32	 19.99	 20.32	 20.11	 20.06
05/01/2013 19:18:00	 20.08	 20.32	 19.99	 20.31	 20.09	 20.06
05/01/2013 19:24:00	 20.08	 20.31	 19.99	 20.31	 20.10	 20.06
05/01/2013 19:30:00	 20.08	 20.31	 20.00	 20.31	 20.10	 20.06
05/01/2013 19:36:00	 20.08	 20.31	 19.99	 20.30	 20.13	 20.07
05/01/2013 19:42:00	 20.08	 20.31	 19.99	 20.30	 20.11	 20.07
05/01/2013 19:48:00	 20.08	 20.30	 20.00	 20.30	 20.11	 20.06
05/01/2013 19:54:00	 20.08	 20.30	 20.00	 20.30	 20.12	 20.07
05/01/2013 20:00:00	 20.09	 20.29	 19.99	 20.29	 20.14	 20.07
05/01/2013 20:06:00	 20.08	 20.29	 19.99	 20.29	 20.09	 20.06
05/01/2013 20:12:00	 20.08	 20.29	 20.00	 20.28	 20.10	 20.06
05/01/2013 20:18:00	 20.09	 20.29	 19.99	 20.28	 20.10	 20.06
05/01/2013 20:24:00	 20.08	 20.29	 20.00	 20.28	 20.11	 20.06
05/01/2013 20:30:00	 20.09	 20.28	 20.00	 20.28	 20.09	 20.06
05/01/2013 20:36:00	 20.08	 20.28	 19.99	 20.27	 20.11	 20.06
05/01/2013 20:42:00	 20.08	 20.27	 19.99	 20.27	 20.12	 20.06
05/01/2013 20:48:00	 20.09	 20.27	 20.00	 20.27	 20.09	 20.05
05/01/2013 20:54:00	 20.08	 20.27	 19.99	 20.27	 20.11	 20.06
05/01/2013 21:00:00	 20.08	 20.27	 19.99	 20.26	 20.10	 20.05
05/01/2013 21:06:00	 20.09	 20.27	 20.00	 20.26	 20.09	 20.06
05/01/2013 21:12:00	 20.09	 20.27	 20.00	 20.26	 20.09	 20.05
05/01/2013 21:18:00	 20.09	 20.26	 19.99	 20.26	 20.10	 20.06
05/01/2013 21:24:00	 20.08	 20.26	 19.99	 20.26	 20.12	 20.06
05/01/2013 21:30:00	 20.09	 20.26	 19.99	 20.25	 20.10	 20.06
05/01/2013 21:36:00	 20.09	 20.26	 19.99	 20.25	 20.08	 20.05
05/01/2013 21:42:00	 20.09	 20.25	 20.00	 20.25	 20.11	 20.05
05/01/2013 21:48:00	 20.08	 20.25	 19.99	 20.25	 20.10	 20.05
05/01/2013 21:54:00	 20.08	 20.25	 20.00	 20.24	 20.10	 20.05
05/01/2013 22:00:00	 20.08	 20.25	 19.99	 20.24	 20.09	 20.05
05/01/2013 22:06:00	 20.08	 20.25	 20.00	 20.24	 20.09	 20.05
05/01/2013 22:12:00	 20.08	 20.25	 20.00	 20.24	 20.10	 20.05
05/01/2013 22:18:00	 20.08	 20.24	 19.99	 20.24	 20.11	 20.05
05/01/2013 22:24:00	 20.08	 20.24	 19.99	 20.24	 20.08	 20.05
05/01/2013 22:30:00	 20.08	 20.24	 19.99	 20.24	 20.10	 20.05
05/01/2013 22:36:00	 20.08	 20.24	 20.00	 20.23	 20.08	 20.05
05/01/2013 22:42:00	 20.08	 20.24	 19.99	 20.23	 20.10	 20.05
05/01/2013 22:48:00	 20.08	 20.23	 19.99	 20.23	 20.11	 20.05
05/01/2013 22:54:00	 20.08	 20.24	 19.99	 20.23	 20.09	 20.05
05/01/2013 23:00:00	 20.08	 20.23	 20.00	 20.23	 20.10	 20.05
05/01/2013 23:06:00	 20.08	 20.23	 19.99	 20.23	 20.10	 20.05
05/01/2013 23:12:00	 20.08	 20.23	 19.99	 20.23	 20.10	 20.05
05/01/2013 23:18:00	 20.08	 20.23	 19.99	 20.23	 20.09	 20.05
05/01/2013 23:24:00	 20.07	 20.23	 19.99	 20.22	 20.10	 20.05
05/01/2013 23:30:00	 20.08	 20.23	 19.99	 20.22	 20.09	 20.05
05/01/2013 23:36:00	 20.07	 20.23	 19.99	 20.22	 20.11	 20.05
05/01/2013 23:42:00	 20.07	 20.22	 19.99	 20.22	 20.10	 20.05
05/01/2013 23:48:00	 20.07	 20.22	 19.99	 20.22	 20.08	 20.05
05/01/2013 23:54:00	 20.07	 20.22	 19.99	 20.22	 20.09	 20.04
05/02/2013 00:00:00	 20.07	 20.22	 19.99	 20.22	 20.07	 20.04
05/02/2013 00:06:00	 20.07	 20.22	 19.99	 20.22	 20.09	 20.04
05/02/2013 00:12:00	 20.07	 20.22	 19.99	 20.21	 20.07	 20.04
05/02/2013 00:18:00	 20.07	 20.22	 19.99	 20.21	 20.10	 20.05
05/02/2013 00:24:00	 20.07	 20.22	 19.99	 20.21	 20.11	 20.05
05/02/2013 00:30:00	 20.07	 20.21	 19.98	 20.21	 20.10	 20.05
05/02/2013 00:36:00	 20.07	 20.21	 19.99	 20.21	 20.08	 20.04
05/02/2013 00:42:00	 20.07	 20.21	 19.98	 20.21	 20.09	 20.04
05/02/2013 00:48:00	 20.07	 20.21	 19.99	 20.21	 20.07	 20.04
05/02/2013 00:54:00	 20.07	 20.21	 19.99	 20.21	 20.09	 20.04
05/02/2013 01:00:00	 20.06	 20.21	 19.99	 20.20	 20.07	 20.03
05/02/2013 01:06:00	 20.06	 20.20	 19.99	 20.20	 20.07	 20.03
05/02/2013 01:12:00	 20.06	 20.20	 19.99	 20.20	 20.08	 20.03
05/02/2013 01:18:00	 20.06	 20.20	 19.99	 20.20	 20.09	 20.03
05/02/2013 01:24:00	 20.06	 20.20	 19.99	 20.20	 20.06	 20.03
05/02/2013 01:30:00	 20.06	 20.20	 19.99	 20.20	 20.06	 20.02
05/02/2013 01:36:00	 20.06	 20.20	 19.99	 20.19	 20.07	 20.03
05/02/2013 01:42:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.03
05/02/2013 01:48:00	 20.06	 20.19	 19.99	 20.19	 20.09	 20.03
05/02/2013 01:54:00	 20.05	 20.19	 19.99	 20.19	 20.09	 20.03
05/02/2013 02:00:00	 20.05	 20.19	 19.98	 20.19	 20.10	 20.04
05/02/2013 02:06:00	 20.05	 20.19	 19.99	 20.19	 20.06	 20.03
05/02/2013 02:12:00	 20.05	 20.19	 19.99	 20.18	 20.05	 20.02
05/02/2013 02:18:00	 20.05	 20.19	 19.98	 20.19	 20.08	 20.03
05/02/2013 02:24:00	 20.05	 20.18	 19.99	 20.18	 20.07	 20.03
05/02/2013 02:30:00	 20.05	 20.18	 19.99	 20.18	 20.09	 20.03
05/02/2013 02:36:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/02/2013 02:42:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/02/2013 02:48:00	 20.05	 20.18	 19.98	 20.18	 20.07	 20.03
05/02/2013 02:54:00	 20.05	 20.18	 19.99	 20.18	 20.05	 20.02
05/02/2013 03:00:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/02/2013 03:06:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/02/2013 03:12:00	 20.05	 20.18	 19.99	 20.17	 20.07	 20.03
05/02/2013 03:18:00	 20.05	 20.17	 19.98	 20.17	 20.04	 20.02
05/02/2013 03:24:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/02/2013 03:30:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/02/2013 03:36:00	 20.04	 20.17	 19.98	 20.17	 20.04	 20.02
05/02/2013 03:42:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/02/2013 03:48:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/02/2013 03:54:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/02/2013 04:00:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/02/2013 04:06:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/02/2013 04:12:00	 20.04	 20.17	 19.98	 20.17	 20.03	 20.02
05/02/2013 04:18:00	 20.04	 20.17	 19.98	 20.17	 20.04	 20.02
05/02/2013 04:24:00	 20.04	 20.17	 19.97	 20.17	 20.06	 20.02
05/02/2013 04:30:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/02/2013 04:36:00	 20.04	 20.17	 19.97	 20.17	 20.04	 20.02
05/02/2013 04:42:00	 20.04	 20.16	 19.98	 20.17	 20.06	 20.02
05/02/2013 04:48:00	 20.04	 20.16	 19.97	 20.16	 20.05	 20.02
05/02/2013 04:54:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/02/2013 05:00:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/02/2013 05:06:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/02/2013 05:12:00	 20.04	 20.16	 19.97	 20.16	 20.05	 20.01
05/02/2013 05:18:00	 20.04	 20.16	 19.97	 20.16	 20.05	 20.01
05/02/2013 05:24:00	 20.03	 20.16	 19.97	 20.16	 20.04	 20.02
05/02/2013 05:30:00	 20.03	 20.16	 19.97	 20.16	 20.05	 20.01
05/02/2013 05:36:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/02/2013 05:42:00	 20.03	 20.16	 19.97	 20.16	 20.04	 20.01
05/02/2013 05:48:00	 20.03	 20.16	 19.97	 20.15	 20.02	 20.00
05/02/2013 05:54:00	 20.03	 20.16	 19.97	 20.16	 20.03	 20.00
05/02/2013 06:00:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.00
05/02/2013 06:06:00	 20.03	 20.16	 19.97	 20.16	 20.04	 20.01
05/02/2013 06:12:00	 20.03	 20.16	 19.97	 20.15	 20.03	 20.00
05/02/2013 06:18:00	 20.03	 20.15	 19.97	 20.15	 20.02	 20.00
05/02/2013 06:24:00	 20.03	 20.15	 19.97	 20.15	 20.04	 19.99
05/02/2013 06:30:00	 20.03	 20.15	 19.97	 20.15	 20.03	 20.00
05/02/2013 06:36:00	 20.03	 20.15	 19.97	 20.15	 20.03	 20.00
05/02/2013 06:42:00	 20.03	 20.15	 19.97	 20.14	 20.03	 20.00
05/02/2013 06:48:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.00
05/02/2013 06:54:00	 20.03	 20.15	 19.96	 20.15	 20.05	 20.00
05/02/2013 07:00:00	 20.02	 20.15	 19.97	 20.14	 20.04	 20.00
05/02/2013 07:06:00	 20.02	 20.15	 19.97	 20.14	 20.03	 20.00
05/02/2013 07:12:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/02/2013 07:18:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/02/2013 07:24:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/02/2013 07:30:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.01
05/02/2013 07:36:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.01
05/02/2013 07:42:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/02/2013 07:48:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/02/2013 07:54:00	 20.02	 20.14	 19.95	 20.13	 20.05	 20.00
05/02/2013 08:00:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
05/02/2013 08:06:00	 20.01	 20.13	 19.95	 20.13	 20.03	 20.00
05/02/2013 08:12:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.00
05/02/2013 08:18:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.00
05/02/2013 08:24:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.00
05/02/2013 08:30:00	 20.01	 20.13	 19.95	 20.12	 20.04	 19.99
05/02/2013 08:36:00	 20.01	 20.12	 19.95	 20.12	 20.05	 20.00
05/02/2013 08:42:00	 20.01	 20.12	 19.94	 20.12	 20.05	 19.99
05/02/2013 08:48:00	 20.01	 20.12	 19.95	 20.12	 20.03	 19.99
05/02/2013 08:54:00	 20.01	 20.12	 19.95	 20.12	 20.05	 19.99
05/02/2013 09:00:00	 20.01	 20.12	 19.95	 20.12	 20.02	 19.99
05/02/2013 09:06:00	 20.01	 20.12	 19.94	 20.12	 20.05	 20.00
05/02/2013 09:12:00	 20.01	 20.12	 19.95	 20.12	 20.04	 20.00
05/02/2013 09:18:00	 20.01	 20.14	 19.95	 20.12	 20.06	 20.00
05/02/2013 09:24:00	 20.01	 20.13	 19.94	 20.13	 20.07	 20.00
05/02/2013 09:30:00	 20.01	 20.13	 19.95	 20.12	 20.06	 20.00
05/02/2013 09:36:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.01
05/02/2013 09:42:00	 20.01	 20.13	 19.95	 20.12	 20.06	 20.01
05/02/2013 09:48:00	 20.01	 20.13	 19.95	 20.12	 20.06	 20.00
05/02/2013 09:54:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.00
05/02/2013 10:00:00	 20.01	 20.13	 19.95	 20.13	 20.04	 20.00
05/02/2013 10:06:00	 20.01	 20.14	 19.95	 20.13	 20.06	 20.00
05/02/2013 10:12:00	 20.01	 20.14	 19.95	 20.13	 20.03	 20.00
05/02/2013 10:18:00	 20.01	 20.14	 19.95	 20.15	 20.02	 20.00
05/02/2013 10:24:00	 20.01	 20.18	 19.95	 20.14	 20.04	 20.00
05/02/2013 10:30:00	 20.01	 20.17	 19.95	 20.14	 20.01	 19.99
05/02/2013 10:36:00	 20.01	 20.22	 19.95	 20.16	 20.06	 20.00
05/02/2013 10:42:00	 20.01	 20.21	 19.95	 20.17	 20.08	 20.01
05/02/2013 10:48:00	 20.01	 20.21	 19.95	 20.17	 20.04	 20.00
05/02/2013 10:54:00	 20.01	 20.21	 19.95	 20.20	 20.04	 20.01
05/02/2013 11:00:00	 20.02	 20.21	 19.95	 20.20	 20.05	 20.01
05/02/2013 11:06:00	 20.02	 20.21	 19.95	 20.20	 20.03	 20.00
05/02/2013 11:12:00	 20.02	 20.21	 19.95	 20.26	 20.05	 20.01
05/02/2013 11:18:00	 20.02	 20.20	 19.95	 20.25	 20.05	 20.01
05/02/2013 11:24:00	 20.02	 20.20	 19.95	 20.27	 20.07	 20.02
05/02/2013 11:30:00	 20.02	 20.20	 19.95	 20.26	 20.07	 20.02
05/02/2013 11:36:00	 20.02	 20.20	 19.96	 20.27	 20.04	 20.01
05/02/2013 11:42:00	 20.02	 20.22	 19.95	 20.27	 20.05	 20.01
05/02/2013 11:48:00	 20.02	 20.22	 19.96	 20.28	 20.06	 20.01
05/02/2013 11:54:00	 20.02	 20.22	 19.95	 20.28	 20.08	 20.02
05/02/2013 12:00:00	 20.02	 20.22	 19.95	 20.27	 20.06	 20.02
05/02/2013 12:06:00	 20.02	 20.22	 19.95	 20.27	 20.05	 20.02
05/02/2013 12:12:00	 20.02	 20.22	 19.96	 20.26	 20.06	 20.02
05/02/2013 12:18:00	 20.02	 20.22	 19.95	 20.26	 20.08	 20.03
05/02/2013 12:24:00	 20.03	 20.22	 19.96	 20.25	 20.05	 20.02
05/02/2013 12:30:00	 20.03	 20.21	 19.96	 20.25	 20.08	 20.02
05/02/2013 12:36:00	 20.03	 20.21	 19.96	 20.24	 20.07	 20.02
05/02/2013 12:42:00	 20.03	 20.21	 19.96	 20.24	 20.06	 20.02
05/02/2013 12:48:00	 20.03	 20.21	 19.96	 20.23	 20.05	 20.02
05/02/2013 12:54:00	 20.03	 20.21	 19.96	 20.23	 20.05	 20.02
05/02/2013 13:00:00	 20.03	 20.21	 19.96	 20.22	 20.05	 20.02
05/02/2013 13:06:00	 20.03	 20.21	 19.96	 20.22	 20.07	 20.02
05/02/2013 13:12:00	 20.03	 20.20	 19.96	 20.22	 20.08	 20.02
05/02/2013 13:18:00	 20.03	 20.20	 19.96	 20.22	 20.08	 20.02
05/02/2013 13:24:00	 20.03	 20.20	 19.96	 20.21	 20.09	 20.03
05/02/2013 13:30:00	 20.03	 20.20	 19.97	 20.21	 20.06	 20.02
05/02/2013 13:36:00	 20.03	 20.20	 19.96	 20.21	 20.08	 20.03
05/02/2013 13:42:00	 20.03	 20.20	 19.96	 20.21	 20.08	 20.03
05/02/2013 13:48:00	 20.03	 20.20	 19.97	 20.21	 20.07	 20.03
05/02/2013 13:54:00	 20.04	 20.20	 19.96	 20.20	 20.09	 20.03
05/02/2013 14:00:00	 20.04	 20.20	 19.97	 20.20	 20.07	 20.03
05/02/2013 14:06:00	 20.04	 20.19	 19.97	 20.20	 20.09	 20.03
05/02/2013 14:12:00	 20.04	 20.20	 19.97	 20.21	 20.09	 20.03
05/02/2013 14:18:00	 20.04	 20.20	 19.97	 20.21	 20.09	 20.04
05/02/2013 14:24:00	 20.04	 20.20	 19.97	 20.21	 20.09	 20.04
05/02/2013 14:30:00	 20.04	 20.28	 19.97	 20.23	 20.11	 20.04
05/02/2013 14:36:00	 20.04	 20.37	 19.98	 20.38	 20.10	 20.04
05/02/2013 14:42:00	 20.04	 20.34	 19.98	 20.39	 20.10	 20.04
05/02/2013 14:48:00	 20.05	 20.37	 19.98	 20.37	 20.11	 20.04
05/02/2013 14:54:00	 20.05	 20.42	 19.97	 20.36	 20.12	 20.05
05/02/2013 15:00:00	 20.05	 20.51	 19.98	 20.46	 20.11	 20.05
05/02/2013 15:06:00	 20.05	 20.51	 19.98	 20.51	 20.08	 20.04
05/02/2013 15:12:00	 20.06	 20.51	 19.98	 20.54	 20.12	 20.05
05/02/2013 15:18:00	 20.06	 20.51	 19.98	 20.61	 20.13	 20.06
05/02/2013 15:24:00	 20.06	 20.51	 19.98	 20.63	 20.11	 20.06
05/02/2013 15:30:00	 20.06	 20.51	 19.98	 20.61	 20.11	 20.06
05/02/2013 15:36:00	 20.06	 20.50	 19.99	 20.59	 20.09	 20.05
05/02/2013 15:42:00	 20.06	 20.49	 19.99	 20.58	 20.12	 20.06
05/02/2013 15:48:00	 20.06	 20.48	 19.99	 20.56	 20.11	 20.05
05/02/2013 15:54:00	 20.06	 20.47	 19.98	 20.54	 20.13	 20.06
05/02/2013 16:00:00	 20.06	 20.46	 19.99	 20.53	 20.13	 20.06
05/02/2013 16:06:00	 20.07	 20.45	 19.99	 20.51	 20.15	 20.07
05/02/2013 16:12:00	 20.07	 20.45	 19.99	 20.50	 20.12	 20.07
05/02/2013 16:18:00	 20.07	 20.47	 20.00	 20.50	 20.12	 20.07
05/02/2013 16:24:00	 20.07	 20.46	 20.00	 20.48	 20.11	 20.07
05/02/2013 16:30:00	 20.07	 20.46	 20.01	 20.47	 20.12	 20.07
05/02/2013 16:36:00	 20.07	 20.45	 20.00	 20.46	 20.12	 20.07
05/02/2013 16:42:00	 20.08	 20.44	 20.00	 20.45	 20.10	 20.07
05/02/2013 16:48:00	 20.08	 20.43	 20.00	 20.44	 20.12	 20.07
05/02/2013 16:54:00	 20.08	 20.43	 20.01	 20.43	 20.12	 20.07
05/02/2013 17:00:00	 20.08	 20.42	 20.01	 20.42	 20.13	 20.07
05/02/2013 17:06:00	 20.08	 20.41	 20.01	 20.41	 20.14	 20.08
05/02/2013 17:12:00	 20.08	 20.41	 20.01	 20.40	 20.14	 20.08
05/02/2013 17:18:00	 20.08	 20.40	 20.01	 20.40	 20.12	 20.07
05/02/2013 17:24:00	 20.08	 20.39	 20.01	 20.39	 20.12	 20.08
05/02/2013 17:30:00	 20.08	 20.39	 20.01	 20.38	 20.15	 20.08
05/02/2013 17:36:00	 20.08	 20.38	 20.01	 20.38	 20.14	 20.08
05/02/2013 17:42:00	 20.09	 20.38	 20.01	 20.37	 20.14	 20.08
05/02/2013 17:48:00	 20.09	 20.37	 20.01	 20.37	 20.11	 20.08
05/02/2013 17:54:00	 20.09	 20.37	 20.01	 20.36	 20.14	 20.08
05/02/2013 18:00:00	 20.09	 20.36	 20.01	 20.36	 20.14	 20.08
05/02/2013 18:06:00	 20.09	 20.36	 20.01	 20.35	 20.15	 20.08
05/02/2013 18:12:00	 20.09	 20.36	 20.01	 20.35	 20.13	 20.08
05/02/2013 18:18:00	 20.09	 20.35	 20.01	 20.34	 20.13	 20.08
05/02/2013 18:24:00	 20.09	 20.35	 20.02	 20.34	 20.11	 20.07
05/02/2013 18:30:00	 20.09	 20.34	 20.00	 20.34	 20.15	 20.08
05/02/2013 18:36:00	 20.09	 20.34	 20.00	 20.33	 20.14	 20.08
05/02/2013 18:42:00	 20.09	 20.34	 20.01	 20.33	 20.11	 20.08
05/02/2013 18:48:00	 20.10	 20.33	 20.01	 20.32	 20.11	 20.08
05/02/2013 18:54:00	 20.10	 20.33	 20.01	 20.32	 20.14	 20.08
05/02/2013 19:00:00	 20.10	 20.33	 20.01	 20.32	 20.12	 20.08
05/02/2013 19:06:00	 20.10	 20.32	 20.02	 20.31	 20.12	 20.08
05/02/2013 19:12:00	 20.10	 20.32	 20.01	 20.31	 20.14	 20.08
05/02/2013 19:18:00	 20.10	 20.32	 20.01	 20.31	 20.16	 20.09
05/02/2013 19:24:00	 20.10	 20.31	 20.01	 20.31	 20.11	 20.08
05/02/2013 19:30:00	 20.10	 20.31	 20.01	 20.30	 20.14	 20.08
05/02/2013 19:36:00	 20.10	 20.31	 20.01	 20.30	 20.15	 20.09
05/02/2013 19:42:00	 20.10	 20.31	 20.01	 20.30	 20.11	 20.08
05/02/2013 19:48:00	 20.10	 20.31	 20.02	 20.30	 20.14	 20.08
05/02/2013 19:54:00	 20.10	 20.30	 20.01	 20.30	 20.16	 20.09
05/02/2013 20:00:00	 20.10	 20.30	 20.01	 20.29	 20.13	 20.09
05/02/2013 20:06:00	 20.10	 20.30	 20.01	 20.29	 20.13	 20.08
05/02/2013 20:12:00	 20.10	 20.30	 20.01	 20.29	 20.12	 20.08
05/02/2013 20:18:00	 20.10	 20.30	 20.01	 20.29	 20.16	 20.08
05/02/2013 20:24:00	 20.10	 20.29	 20.01	 20.29	 20.11	 20.08
05/02/2013 20:30:00	 20.10	 20.29	 20.01	 20.28	 20.16	 20.09
05/02/2013 20:36:00	 20.10	 20.29	 20.01	 20.28	 20.13	 20.08
05/02/2013 20:42:00	 20.10	 20.29	 20.00	 20.28	 20.12	 20.08
05/02/2013 20:48:00	 20.10	 20.28	 20.01	 20.28	 20.11	 20.08
05/02/2013 20:54:00	 20.10	 20.28	 20.01	 20.28	 20.12	 20.07
05/02/2013 21:00:00	 20.10	 20.28	 20.01	 20.28	 20.08	 20.07
05/02/2013 21:06:00	 20.10	 20.28	 20.01	 20.27	 20.13	 20.07
05/02/2013 21:12:00	 20.10	 20.28	 20.01	 20.27	 20.11	 20.08
05/02/2013 21:18:00	 20.10	 20.28	 20.02	 20.27	 20.13	 20.08
05/02/2013 21:24:00	 20.10	 20.28	 20.02	 20.27	 20.11	 20.07
05/02/2013 21:30:00	 20.10	 20.28	 20.00	 20.27	 20.14	 20.08
05/02/2013 21:36:00	 20.10	 20.27	 20.01	 20.27	 20.13	 20.08
05/02/2013 21:42:00	 20.10	 20.27	 20.01	 20.27	 20.13	 20.08
05/02/2013 21:48:00	 20.10	 20.27	 20.01	 20.26	 20.12	 20.07
05/02/2013 21:54:00	 20.10	 20.27	 20.01	 20.26	 20.11	 20.07
05/02/2013 22:00:00	 20.10	 20.27	 20.01	 20.26	 20.11	 20.07
05/02/2013 22:06:00	 20.10	 20.27	 20.01	 20.26	 20.10	 20.06
05/02/2013 22:12:00	 20.10	 20.27	 20.01	 20.26	 20.11	 20.07
05/02/2013 22:18:00	 20.10	 20.27	 20.01	 20.26	 20.10	 20.07
05/02/2013 22:24:00	 20.10	 20.26	 20.01	 20.26	 20.10	 20.07
05/02/2013 22:30:00	 20.10	 20.26	 20.01	 20.25	 20.10	 20.07
05/02/2013 22:36:00	 20.10	 20.26	 20.01	 20.25	 20.09	 20.06
05/02/2013 22:42:00	 20.10	 20.26	 20.01	 20.25	 20.09	 20.06
05/02/2013 22:48:00	 20.10	 20.26	 20.01	 20.25	 20.09	 20.06
05/02/2013 22:54:00	 20.09	 20.25	 20.00	 20.25	 20.10	 20.06
05/02/2013 23:00:00	 20.09	 20.25	 20.00	 20.24	 20.11	 20.06
05/02/2013 23:06:00	 20.09	 20.25	 20.01	 20.24	 20.10	 20.06
05/02/2013 23:12:00	 20.09	 20.25	 20.01	 20.24	 20.10	 20.06
05/02/2013 23:18:00	 20.09	 20.25	 20.01	 20.24	 20.09	 20.06
05/02/2013 23:24:00	 20.09	 20.25	 20.01	 20.24	 20.08	 20.05
05/02/2013 23:30:00	 20.09	 20.25	 20.01	 20.24	 20.10	 20.06
05/02/2013 23:36:00	 20.09	 20.25	 20.01	 20.24	 20.10	 20.06
05/02/2013 23:42:00	 20.09	 20.25	 20.01	 20.24	 20.12	 20.06
05/02/2013 23:48:00	 20.09	 20.25	 20.01	 20.24	 20.11	 20.06
05/02/2013 23:54:00	 20.09	 20.24	 20.00	 20.24	 20.09	 20.06
05/03/2013 00:00:00	 20.09	 20.24	 20.00	 20.23	 20.11	 20.06
05/03/2013 00:06:00	 20.09	 20.24	 20.01	 20.23	 20.10	 20.05
05/03/2013 00:12:00	 20.09	 20.24	 20.01	 20.23	 20.10	 20.05
05/03/2013 00:18:00	 20.09	 20.24	 20.00	 20.23	 20.11	 20.06
05/03/2013 00:24:00	 20.08	 20.24	 20.01	 20.23	 20.10	 20.06
05/03/2013 00:30:00	 20.08	 20.24	 20.01	 20.23	 20.09	 20.05
05/03/2013 00:36:00	 20.08	 20.23	 20.00	 20.23	 20.08	 20.05
05/03/2013 00:42:00	 20.08	 20.23	 20.01	 20.22	 20.07	 20.05
05/03/2013 00:48:00	 20.08	 20.23	 20.00	 20.22	 20.07	 20.05
05/03/2013 00:54:00	 20.08	 20.23	 20.00	 20.22	 20.09	 20.05
05/03/2013 01:00:00	 20.08	 20.23	 20.01	 20.22	 20.08	 20.05
05/03/2013 01:06:00	 20.08	 20.23	 20.00	 20.22	 20.10	 20.05
05/03/2013 01:12:00	 20.08	 20.22	 20.00	 20.22	 20.10	 20.05
05/03/2013 01:18:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/03/2013 01:24:00	 20.07	 20.22	 19.99	 20.21	 20.10	 20.05
05/03/2013 01:30:00	 20.08	 20.22	 20.00	 20.21	 20.09	 20.05
05/03/2013 01:36:00	 20.07	 20.22	 20.00	 20.21	 20.08	 20.05
05/03/2013 01:42:00	 20.07	 20.22	 20.00	 20.21	 20.08	 20.04
05/03/2013 01:48:00	 20.07	 20.22	 20.00	 20.21	 20.09	 20.05
05/03/2013 01:54:00	 20.07	 20.21	 20.00	 20.21	 20.10	 20.05
05/03/2013 02:00:00	 20.07	 20.21	 20.00	 20.20	 20.07	 20.04
05/03/2013 02:06:00	 20.07	 20.21	 20.00	 20.21	 20.10	 20.04
05/03/2013 02:12:00	 20.07	 20.21	 19.99	 20.21	 20.10	 20.05
05/03/2013 02:18:00	 20.07	 20.21	 19.99	 20.20	 20.09	 20.05
05/03/2013 02:24:00	 20.07	 20.21	 19.99	 20.20	 20.06	 20.04
05/03/2013 02:30:00	 20.07	 20.21	 20.00	 20.20	 20.06	 20.04
05/03/2013 02:36:00	 20.07	 20.20	 19.99	 20.20	 20.09	 20.04
05/03/2013 02:42:00	 20.06	 20.20	 19.99	 20.20	 20.06	 20.03
05/03/2013 02:48:00	 20.06	 20.20	 19.99	 20.20	 20.09	 20.04
05/03/2013 02:54:00	 20.06	 20.20	 19.99	 20.19	 20.06	 20.03
05/03/2013 03:00:00	 20.06	 20.20	 19.99	 20.19	 20.08	 20.04
05/03/2013 03:06:00	 20.06	 20.20	 19.99	 20.19	 20.08	 20.04
05/03/2013 03:12:00	 20.06	 20.20	 19.99	 20.19	 20.08	 20.04
05/03/2013 03:18:00	 20.06	 20.20	 19.99	 20.19	 20.10	 20.04
05/03/2013 03:24:00	 20.05	 20.19	 19.98	 20.19	 20.09	 20.04
05/03/2013 03:30:00	 20.06	 20.19	 19.99	 20.19	 20.04	 20.03
05/03/2013 03:36:00	 20.05	 20.19	 19.98	 20.19	 20.08	 20.04
05/03/2013 03:42:00	 20.05	 20.19	 19.99	 20.19	 20.06	 20.03
05/03/2013 03:48:00	 20.05	 20.19	 19.98	 20.18	 20.09	 20.04
05/03/2013 03:54:00	 20.05	 20.19	 19.98	 20.18	 20.08	 20.04
05/03/2013 04:00:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.04
05/03/2013 04:06:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/03/2013 04:12:00	 20.05	 20.18	 19.98	 20.18	 20.07	 20.03
05/03/2013 04:18:00	 20.05	 20.18	 19.98	 20.18	 20.06	 20.03
05/03/2013 04:24:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/03/2013 04:30:00	 20.05	 20.18	 19.98	 20.17	 20.06	 20.03
05/03/2013 04:36:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/03/2013 04:42:00	 20.04	 20.17	 19.99	 20.17	 20.07	 20.03
05/03/2013 04:48:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/03/2013 04:54:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/03/2013 05:00:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/03/2013 05:06:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/03/2013 05:12:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/03/2013 05:18:00	 20.04	 20.17	 19.98	 20.17	 20.09	 20.04
05/03/2013 05:24:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/03/2013 05:30:00	 20.04	 20.17	 19.98	 20.16	 20.05	 20.02
05/03/2013 05:36:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/03/2013 05:42:00	 20.04	 20.16	 19.98	 20.16	 20.07	 20.02
05/03/2013 05:48:00	 20.04	 20.16	 19.98	 20.16	 20.07	 20.02
05/03/2013 05:54:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.02
05/03/2013 06:00:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/03/2013 06:06:00	 20.04	 20.16	 19.97	 20.16	 20.04	 20.02
05/03/2013 06:12:00	 20.03	 20.16	 19.98	 20.16	 20.04	 20.01
05/03/2013 06:18:00	 20.03	 20.16	 19.97	 20.16	 20.04	 20.01
05/03/2013 06:24:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/03/2013 06:30:00	 20.03	 20.16	 19.97	 20.15	 20.05	 20.02
05/03/2013 06:36:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/03/2013 06:42:00	 20.03	 20.15	 19.97	 20.15	 20.03	 20.00
05/03/2013 06:48:00	 20.03	 20.15	 19.97	 20.15	 20.03	 20.00
05/03/2013 06:54:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/03/2013 07:00:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/03/2013 07:06:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/03/2013 07:12:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.02
05/03/2013 07:18:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/03/2013 07:24:00	 20.03	 20.15	 19.96	 20.15	 20.04	 20.01
05/03/2013 07:30:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.02
05/03/2013 07:36:00	 20.03	 20.15	 19.96	 20.14	 20.06	 20.02
05/03/2013 07:42:00	 20.03	 20.15	 19.96	 20.14	 20.03	 20.00
05/03/2013 07:48:00	 20.02	 20.15	 19.96	 20.14	 20.06	 20.01
05/03/2013 07:54:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.02
05/03/2013 08:00:00	 20.03	 20.14	 19.96	 20.14	 20.03	 20.00
05/03/2013 08:06:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/03/2013 08:12:00	 20.02	 20.14	 19.96	 20.14	 20.03	 20.00
05/03/2013 08:18:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/03/2013 08:24:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/03/2013 08:30:00	 20.02	 20.16	 19.96	 20.15	 20.05	 20.01
05/03/2013 08:36:00	 20.02	 20.15	 19.96	 20.15	 20.04	 20.01
05/03/2013 08:42:00	 20.02	 20.15	 19.96	 20.15	 20.03	 20.00
05/03/2013 08:48:00	 20.02	 20.15	 19.96	 20.14	 20.06	 20.01
05/03/2013 08:54:00	 20.02	 20.15	 19.96	 20.14	 20.04	 20.00
05/03/2013 09:00:00	 20.02	 20.15	 19.95	 20.14	 20.06	 20.01
05/03/2013 09:06:00	 20.02	 20.15	 19.96	 20.14	 20.04	 20.00
05/03/2013 09:12:00	 20.02	 20.15	 19.96	 20.14	 20.03	 20.00
05/03/2013 09:18:00	 20.02	 20.15	 19.96	 20.14	 20.04	 20.00
05/03/2013 09:24:00	 20.02	 20.15	 19.96	 20.14	 20.04	 20.00
05/03/2013 09:30:00	 20.02	 20.15	 19.96	 20.17	 20.04	 20.00
05/03/2013 09:36:00	 20.02	 20.18	 19.96	 20.22	 20.06	 20.01
05/03/2013 09:42:00	 20.02	 20.18	 19.96	 20.21	 20.04	 20.00
05/03/2013 09:48:00	 20.02	 20.18	 19.96	 20.25	 20.06	 20.01
05/03/2013 09:54:00	 20.02	 20.18	 19.96	 20.25	 20.05	 20.00
05/03/2013 10:00:00	 20.02	 20.18	 19.96	 20.24	 20.04	 20.00
05/03/2013 10:06:00	 20.02	 20.19	 19.97	 20.24	 20.07	 20.01
05/03/2013 10:12:00	 20.02	 20.20	 19.96	 20.23	 20.06	 20.01
05/03/2013 10:18:00	 20.02	 20.22	 19.96	 20.23	 20.06	 20.01
05/03/2013 10:24:00	 20.02	 20.22	 19.96	 20.22	 20.04	 20.00
05/03/2013 10:30:00	 20.02	 20.29	 19.96	 20.22	 20.07	 20.01
05/03/2013 10:36:00	 20.02	 20.26	 19.97	 20.22	 20.07	 20.02
05/03/2013 10:42:00	 20.02	 20.22	 19.96	 20.20	 20.06	 20.01
05/03/2013 10:48:00	 20.02	 20.23	 19.97	 20.22	 20.05	 20.01
05/03/2013 10:54:00	 20.02	 20.29	 19.97	 20.22	 20.05	 20.01
05/03/2013 11:00:00	 20.02	 20.28	 19.97	 20.22	 20.05	 20.01
05/03/2013 11:06:00	 20.02	 20.27	 19.96	 20.22	 20.07	 20.01
05/03/2013 11:12:00	 20.02	 20.27	 19.96	 20.21	 20.06	 20.02
05/03/2013 11:18:00	 20.02	 20.27	 19.97	 20.21	 20.06	 20.01
05/03/2013 11:24:00	 20.02	 20.26	 19.97	 20.21	 20.08	 20.02
05/03/2013 11:30:00	 20.02	 20.26	 19.97	 20.21	 20.07	 20.02
05/03/2013 11:36:00	 20.02	 20.25	 19.97	 20.21	 20.08	 20.02
05/03/2013 11:42:00	 20.02	 20.25	 19.97	 20.21	 20.08	 20.02
05/03/2013 11:48:00	 20.02	 20.26	 19.97	 20.27	 20.09	 20.03
05/03/2013 11:54:00	 20.02	 20.25	 19.97	 20.26	 20.06	 20.03
05/03/2013 12:00:00	 20.03	 20.25	 19.97	 20.26	 20.06	 20.03
05/03/2013 12:06:00	 20.03	 20.25	 19.97	 20.25	 20.07	 20.03
05/03/2013 12:12:00	 20.03	 20.24	 19.97	 20.25	 20.10	 20.03
05/03/2013 12:18:00	 20.03	 20.24	 19.97	 20.24	 20.09	 20.03
05/03/2013 12:24:00	 20.03	 20.24	 19.97	 20.24	 20.09	 20.04
05/03/2013 12:30:00	 20.03	 20.24	 19.98	 20.24	 20.07	 20.03
05/03/2013 12:36:00	 20.03	 20.24	 19.97	 20.24	 20.11	 20.04
05/03/2013 12:42:00	 20.03	 20.23	 19.98	 20.23	 20.08	 20.03
05/03/2013 12:48:00	 20.03	 20.23	 19.98	 20.23	 20.07	 20.03
05/03/2013 12:54:00	 20.03	 20.23	 19.97	 20.23	 20.09	 20.04
05/03/2013 13:00:00	 20.04	 20.24	 19.98	 20.23	 20.04	 20.02
05/03/2013 13:06:00	 20.04	 20.26	 19.98	 20.22	 20.07	 20.03
05/03/2013 13:12:00	 20.04	 20.35	 19.98	 20.29	 20.09	 20.03
05/03/2013 13:18:00	 20.04	 20.31	 19.98	 20.28	 20.08	 20.03
05/03/2013 13:24:00	 20.04	 20.29	 19.97	 20.26	 20.07	 20.03
05/03/2013 13:30:00	 20.04	 20.39	 19.98	 20.36	 20.09	 20.04
05/03/2013 13:36:00	 20.04	 20.36	 19.98	 20.34	 20.06	 20.03
05/03/2013 13:42:00	 20.04	 20.36	 19.98	 20.36	 20.05	 20.03
05/03/2013 13:48:00	 20.04	 20.34	 19.98	 20.34	 20.07	 20.03
05/03/2013 13:54:00	 20.05	 20.35	 19.98	 20.39	 20.07	 20.03
05/03/2013 14:00:00	 20.05	 20.42	 19.98	 20.40	 20.07	 20.03
05/03/2013 14:06:00	 20.05	 20.46	 19.99	 20.48	 20.07	 20.03
05/03/2013 14:12:00	 20.05	 20.46	 19.98	 20.45	 20.09	 20.04
05/03/2013 14:18:00	 20.05	 20.41	 19.99	 20.36	 20.07	 20.04
05/03/2013 14:24:00	 20.06	 20.36	 19.98	 20.37	 20.08	 20.04
05/03/2013 14:30:00	 20.06	 20.43	 19.98	 20.37	 20.13	 20.05
05/03/2013 14:36:00	 20.06	 20.44	 19.98	 20.39	 20.08	 20.04
05/03/2013 14:42:00	 20.06	 20.44	 19.98	 20.39	 20.07	 20.04
05/03/2013 14:48:00	 20.06	 20.44	 19.98	 20.39	 20.08	 20.05
05/03/2013 14:54:00	 20.06	 20.43	 19.98	 20.38	 20.10	 20.05
05/03/2013 15:00:00	 20.06	 20.42	 19.99	 20.38	 20.09	 20.05
05/03/2013 15:06:00	 20.06	 20.41	 19.98	 20.38	 20.10	 20.06
05/03/2013 15:12:00	 20.07	 20.41	 19.98	 20.37	 20.08	 20.06
05/03/2013 15:18:00	 20.06	 20.40	 19.98	 20.36	 20.10	 20.06
05/03/2013 15:24:00	 20.07	 20.39	 19.98	 20.36	 20.10	 20.06
05/03/2013 15:30:00	 20.07	 20.38	 19.98	 20.35	 20.10	 20.06
05/03/2013 15:36:00	 20.07	 20.38	 19.99	 20.35	 20.10	 20.06
05/03/2013 15:42:00	 20.07	 20.37	 19.98	 20.34	 20.11	 20.06
05/03/2013 15:48:00	 20.07	 20.36	 19.99	 20.34	 20.09	 20.05
05/03/2013 15:54:00	 20.07	 20.35	 19.99	 20.33	 20.11	 20.06
05/03/2013 16:00:00	 20.07	 20.35	 19.99	 20.33	 20.09	 20.05
05/03/2013 16:06:00	 20.07	 20.34	 19.99	 20.32	 20.10	 20.05
05/03/2013 16:12:00	 20.07	 20.34	 19.99	 20.32	 20.12	 20.06
05/03/2013 16:18:00	 20.07	 20.33	 19.98	 20.31	 20.11	 20.06
05/03/2013 16:24:00	 20.07	 20.33	 19.98	 20.31	 20.13	 20.06
05/03/2013 16:30:00	 20.07	 20.32	 19.99	 20.31	 20.11	 20.06
05/03/2013 16:36:00	 20.07	 20.32	 19.99	 20.30	 20.10	 20.05
05/03/2013 16:42:00	 20.07	 20.31	 19.99	 20.30	 20.10	 20.05
05/03/2013 16:48:00	 20.08	 20.31	 19.99	 20.29	 20.09	 20.05
05/03/2013 16:54:00	 20.07	 20.30	 19.98	 20.29	 20.11	 20.05
05/03/2013 17:00:00	 20.07	 20.30	 19.98	 20.29	 20.11	 20.06
05/03/2013 17:12:00	 20.08	 20.31	 19.99	 20.29	 20.11	 20.06
05/03/2013 17:18:00	 20.08	 20.30	 19.99	 20.29	 20.10	 20.05
05/03/2013 17:24:00	 20.08	 20.30	 19.99	 20.29	 20.12	 20.06
05/03/2013 17:30:00	 20.08	 20.30	 19.99	 20.28	 20.10	 20.06
05/03/2013 17:36:00	 20.08	 20.29	 20.00	 20.28	 20.13	 20.06
05/03/2013 17:42:00	 20.08	 20.29	 19.99	 20.28	 20.12	 20.06
05/03/2013 17:48:00	 20.08	 20.29	 19.99	 20.28	 20.11	 20.07
05/03/2013 17:54:00	 20.08	 20.29	 19.99	 20.28	 20.13	 20.07
05/03/2013 18:00:00	 20.08	 20.28	 20.00	 20.27	 20.12	 20.07
05/03/2013 18:06:00	 20.08	 20.28	 20.00	 20.27	 20.11	 20.06
05/03/2013 18:12:00	 20.08	 20.28	 19.99	 20.27	 20.12	 20.06
05/03/2013 18:18:00	 20.08	 20.28	 20.00	 20.27	 20.13	 20.07
05/03/2013 18:24:00	 20.09	 20.28	 20.00	 20.27	 20.13	 20.07
05/03/2013 18:30:00	 20.09	 20.28	 20.00	 20.27	 20.14	 20.08
05/03/2013 18:36:00	 20.09	 20.27	 20.00	 20.27	 20.11	 20.07
05/03/2013 18:42:00	 20.09	 20.27	 20.00	 20.27	 20.13	 20.07
05/03/2013 18:48:00	 20.09	 20.27	 20.00	 20.27	 20.14	 20.08
05/03/2013 18:54:00	 20.09	 20.27	 20.00	 20.27	 20.13	 20.08
05/03/2013 19:00:00	 20.09	 20.27	 20.00	 20.26	 20.12	 20.08
05/03/2013 19:06:00	 20.09	 20.27	 20.00	 20.26	 20.13	 20.08
05/03/2013 19:12:00	 20.09	 20.27	 20.00	 20.26	 20.12	 20.07
05/03/2013 19:18:00	 20.09	 20.27	 20.00	 20.26	 20.14	 20.07
05/03/2013 19:24:00	 20.09	 20.27	 20.00	 20.26	 20.11	 20.07
05/03/2013 19:30:00	 20.09	 20.26	 20.01	 20.26	 20.11	 20.06
05/03/2013 19:36:00	 20.09	 20.27	 20.01	 20.26	 20.12	 20.07
05/03/2013 19:42:00	 20.09	 20.26	 20.00	 20.26	 20.10	 20.07
05/03/2013 19:48:00	 20.09	 20.26	 20.00	 20.26	 20.11	 20.07
05/03/2013 19:54:00	 20.09	 20.26	 20.01	 20.26	 20.10	 20.06
05/03/2013 20:00:00	 20.10	 20.26	 20.00	 20.26	 20.13	 20.07
05/03/2013 20:06:00	 20.10	 20.26	 20.01	 20.25	 20.10	 20.06
05/03/2013 20:12:00	 20.10	 20.26	 20.01	 20.25	 20.10	 20.06
05/03/2013 20:18:00	 20.10	 20.26	 20.01	 20.25	 20.11	 20.06
05/03/2013 20:24:00	 20.10	 20.26	 20.01	 20.25	 20.10	 20.06
05/03/2013 20:30:00	 20.10	 20.26	 20.01	 20.25	 20.13	 20.06
05/03/2013 20:36:00	 20.10	 20.26	 20.01	 20.25	 20.11	 20.06
05/03/2013 20:42:00	 20.10	 20.26	 20.01	 20.25	 20.14	 20.07
05/03/2013 20:48:00	 20.10	 20.26	 20.01	 20.25	 20.13	 20.07
05/03/2013 20:54:00	 20.09	 20.26	 20.01	 20.25	 20.11	 20.07
05/03/2013 21:00:00	 20.10	 20.26	 20.01	 20.25	 20.12	 20.07
05/03/2013 21:06:00	 20.10	 20.26	 20.01	 20.25	 20.11	 20.06
05/03/2013 21:12:00	 20.10	 20.26	 20.01	 20.25	 20.11	 20.06
05/03/2013 21:18:00	 20.10	 20.25	 20.01	 20.25	 20.11	 20.07
05/03/2013 21:24:00	 20.10	 20.25	 20.01	 20.25	 20.12	 20.07
05/03/2013 21:30:00	 20.10	 20.26	 20.01	 20.25	 20.10	 20.06
05/03/2013 21:36:00	 20.09	 20.25	 20.01	 20.25	 20.12	 20.07
05/03/2013 21:42:00	 20.09	 20.25	 20.01	 20.25	 20.14	 20.07
05/03/2013 21:48:00	 20.10	 20.25	 20.01	 20.24	 20.11	 20.07
05/03/2013 21:54:00	 20.10	 20.25	 20.01	 20.24	 20.11	 20.07
05/03/2013 22:00:00	 20.10	 20.25	 20.01	 20.24	 20.11	 20.07
05/03/2013 22:06:00	 20.09	 20.25	 20.01	 20.24	 20.10	 20.06
05/03/2013 22:12:00	 20.09	 20.25	 20.01	 20.24	 20.10	 20.06
05/03/2013 22:18:00	 20.09	 20.25	 20.01	 20.24	 20.13	 20.07
05/03/2013 22:24:00	 20.09	 20.24	 20.01	 20.24	 20.09	 20.06
05/03/2013 22:30:00	 20.09	 20.24	 20.00	 20.24	 20.09	 20.06
05/03/2013 22:36:00	 20.09	 20.24	 20.00	 20.23	 20.11	 20.06
05/03/2013 22:42:00	 20.09	 20.24	 20.01	 20.24	 20.09	 20.06
05/03/2013 22:48:00	 20.09	 20.24	 20.01	 20.23	 20.09	 20.05
05/03/2013 22:54:00	 20.09	 20.24	 20.01	 20.23	 20.12	 20.06
05/03/2013 23:00:00	 20.09	 20.24	 20.00	 20.23	 20.12	 20.06
05/03/2013 23:06:00	 20.09	 20.24	 20.00	 20.23	 20.09	 20.05
05/03/2013 23:12:00	 20.09	 20.24	 20.01	 20.23	 20.10	 20.05
05/03/2013 23:18:00	 20.09	 20.23	 20.01	 20.23	 20.10	 20.05
05/03/2013 23:24:00	 20.09	 20.23	 20.01	 20.22	 20.08	 20.05
05/03/2013 23:30:00	 20.09	 20.23	 20.01	 20.23	 20.13	 20.06
05/03/2013 23:36:00	 20.09	 20.23	 20.01	 20.23	 20.11	 20.06
05/03/2013 23:42:00	 20.08	 20.23	 20.01	 20.22	 20.07	 20.05
05/03/2013 23:48:00	 20.09	 20.23	 20.01	 20.22	 20.08	 20.05
05/03/2013 23:54:00	 20.08	 20.22	 20.01	 20.22	 20.07	 20.04
05/04/2013 00:00:00	 20.08	 20.22	 20.00	 20.22	 20.10	 20.05
05/04/2013 00:06:00	 20.08	 20.22	 20.00	 20.22	 20.10	 20.05
05/04/2013 00:12:00	 20.08	 20.22	 20.01	 20.22	 20.10	 20.05
05/04/2013 00:18:00	 20.08	 20.22	 20.00	 20.22	 20.11	 20.05
05/04/2013 00:24:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/04/2013 00:30:00	 20.08	 20.22	 20.01	 20.22	 20.09	 20.05
05/04/2013 00:36:00	 20.08	 20.22	 20.00	 20.21	 20.10	 20.05
05/04/2013 00:42:00	 20.08	 20.22	 20.00	 20.21	 20.10	 20.05
05/04/2013 00:48:00	 20.08	 20.22	 20.00	 20.21	 20.09	 20.05
05/04/2013 00:54:00	 20.08	 20.21	 20.00	 20.21	 20.07	 20.04
05/04/2013 01:00:00	 20.08	 20.21	 20.00	 20.21	 20.11	 20.05
05/04/2013 01:06:00	 20.08	 20.21	 19.99	 20.21	 20.08	 20.05
05/04/2013 01:12:00	 20.07	 20.21	 20.00	 20.21	 20.10	 20.05
05/04/2013 01:18:00	 20.07	 20.21	 20.00	 20.21	 20.10	 20.05
05/04/2013 01:24:00	 20.07	 20.21	 20.00	 20.21	 20.10	 20.05
05/04/2013 01:30:00	 20.07	 20.21	 20.00	 20.20	 20.08	 20.04
05/04/2013 01:36:00	 20.07	 20.20	 20.00	 20.20	 20.08	 20.04
05/04/2013 01:42:00	 20.07	 20.20	 19.99	 20.20	 20.09	 20.04
05/04/2013 01:48:00	 20.07	 20.20	 20.00	 20.20	 20.09	 20.04
05/04/2013 01:54:00	 20.07	 20.20	 20.00	 20.20	 20.10	 20.04
05/04/2013 02:00:00	 20.07	 20.20	 20.00	 20.20	 20.07	 20.04
05/04/2013 02:06:00	 20.07	 20.20	 19.99	 20.20	 20.09	 20.04
05/04/2013 02:12:00	 20.06	 20.19	 19.99	 20.19	 20.09	 20.04
05/04/2013 02:18:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.04
05/04/2013 02:24:00	 20.06	 20.19	 19.99	 20.19	 20.09	 20.04
05/04/2013 02:30:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.04
05/04/2013 02:36:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.04
05/04/2013 02:42:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.04
05/04/2013 02:48:00	 20.06	 20.19	 19.98	 20.19	 20.10	 20.04
05/04/2013 02:54:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.04
05/04/2013 03:00:00	 20.06	 20.18	 19.99	 20.18	 20.07	 20.03
05/04/2013 03:06:00	 20.06	 20.18	 19.99	 20.18	 20.10	 20.04
05/04/2013 03:12:00	 20.06	 20.18	 19.99	 20.18	 20.07	 20.04
05/04/2013 03:18:00	 20.06	 20.18	 19.99	 20.18	 20.06	 20.03
05/04/2013 03:24:00	 20.05	 20.18	 19.99	 20.18	 20.08	 20.03
05/04/2013 03:30:00	 20.05	 20.18	 19.99	 20.18	 20.09	 20.03
05/04/2013 03:36:00	 20.05	 20.18	 19.98	 20.18	 20.07	 20.03
05/04/2013 03:42:00	 20.05	 20.17	 19.98	 20.18	 20.08	 20.03
05/04/2013 03:48:00	 20.05	 20.17	 19.98	 20.17	 20.07	 20.03
05/04/2013 03:54:00	 20.05	 20.17	 19.98	 20.17	 20.07	 20.03
05/04/2013 04:00:00	 20.05	 20.17	 19.98	 20.17	 20.07	 20.02
05/04/2013 04:06:00	 20.05	 20.17	 19.97	 20.17	 20.07	 20.03
05/04/2013 04:12:00	 20.05	 20.17	 19.98	 20.17	 20.06	 20.02
05/04/2013 04:18:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/04/2013 04:24:00	 20.04	 20.17	 19.98	 20.17	 20.09	 20.03
05/04/2013 04:30:00	 20.04	 20.16	 19.97	 20.16	 20.08	 20.03
05/04/2013 04:36:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/04/2013 04:42:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/04/2013 04:48:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/04/2013 04:54:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/04/2013 05:00:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/04/2013 05:06:00	 20.04	 20.16	 19.97	 20.16	 20.04	 20.02
05/04/2013 05:12:00	 20.04	 20.16	 19.98	 20.16	 20.06	 20.02
05/04/2013 05:18:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/04/2013 05:24:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.02
05/04/2013 05:30:00	 20.04	 20.16	 19.97	 20.15	 20.08	 20.02
05/04/2013 05:36:00	 20.04	 20.15	 19.97	 20.15	 20.07	 20.02
05/04/2013 05:42:00	 20.03	 20.15	 19.97	 20.15	 20.08	 20.02
05/04/2013 05:48:00	 20.04	 20.15	 19.97	 20.16	 20.08	 20.02
05/04/2013 05:54:00	 20.04	 20.15	 19.97	 20.15	 20.08	 20.02
05/04/2013 06:00:00	 20.04	 20.15	 19.97	 20.15	 20.08	 20.02
05/04/2013 06:06:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.02
05/04/2013 06:12:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.01
05/04/2013 06:18:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.01
05/04/2013 06:24:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/04/2013 06:30:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.01
05/04/2013 06:36:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.02
05/04/2013 06:42:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/04/2013 06:48:00	 20.03	 20.14	 19.97	 20.15	 20.06	 20.01
05/04/2013 06:54:00	 20.03	 20.14	 19.97	 20.15	 20.06	 20.01
05/04/2013 07:00:00	 20.03	 20.14	 19.97	 20.14	 20.05	 20.01
05/04/2013 07:06:00	 20.03	 20.14	 19.97	 20.14	 20.06	 20.01
05/04/2013 07:12:00	 20.03	 20.14	 19.97	 20.14	 20.08	 20.02
05/04/2013 07:18:00	 20.03	 20.14	 19.97	 20.14	 20.07	 20.02
05/04/2013 07:24:00	 20.03	 20.14	 19.96	 20.14	 20.08	 20.02
05/04/2013 07:30:00	 20.02	 20.14	 19.97	 20.14	 20.07	 20.01
05/04/2013 07:36:00	 20.03	 20.14	 19.97	 20.14	 20.06	 20.01
05/04/2013 07:42:00	 20.02	 20.14	 19.97	 20.14	 20.04	 20.01
05/04/2013 07:48:00	 20.02	 20.14	 19.97	 20.14	 20.05	 20.01
05/04/2013 07:54:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 08:00:00	 20.02	 20.14	 19.97	 20.14	 20.07	 20.01
05/04/2013 08:06:00	 20.02	 20.14	 19.96	 20.14	 20.08	 20.01
05/04/2013 08:12:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 08:18:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.02
05/04/2013 08:24:00	 20.02	 20.13	 19.96	 20.14	 20.06	 20.01
05/04/2013 08:30:00	 20.02	 20.13	 19.97	 20.14	 20.05	 20.01
05/04/2013 08:36:00	 20.02	 20.13	 19.96	 20.14	 20.05	 20.01
05/04/2013 08:42:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/04/2013 08:48:00	 20.02	 20.13	 19.96	 20.14	 20.06	 20.01
05/04/2013 08:54:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/04/2013 09:00:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 09:06:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.01
05/04/2013 09:12:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 09:18:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 09:24:00	 20.02	 20.13	 19.96	 20.13	 20.03	 20.00
05/04/2013 09:30:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.00
05/04/2013 09:36:00	 20.02	 20.13	 19.96	 20.13	 20.04	 20.00
05/04/2013 09:42:00	 20.02	 20.13	 19.95	 20.13	 20.06	 20.01
05/04/2013 09:48:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/04/2013 09:54:00	 20.01	 20.13	 19.96	 20.13	 20.05	 20.00
05/04/2013 10:00:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 10:06:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 10:12:00	 20.01	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 10:18:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/04/2013 10:24:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/04/2013 10:30:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 10:36:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.00
05/04/2013 10:42:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 10:48:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 10:54:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/04/2013 11:00:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 11:06:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/04/2013 11:12:00	 20.02	 20.14	 19.96	 20.13	 20.07	 20.01
05/04/2013 11:18:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 11:24:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/04/2013 11:30:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 11:36:00	 20.02	 20.14	 19.95	 20.14	 20.07	 20.02
05/04/2013 11:42:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 11:48:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 11:54:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/04/2013 12:00:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/04/2013 12:06:00	 20.02	 20.14	 19.96	 20.14	 20.08	 20.02
05/04/2013 12:12:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.02
05/04/2013 12:18:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.02
05/04/2013 12:24:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/04/2013 12:30:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/04/2013 12:36:00	 20.03	 20.14	 19.96	 20.14	 20.06	 20.01
05/04/2013 12:42:00	 20.03	 20.14	 19.96	 20.14	 20.08	 20.02
05/04/2013 12:48:00	 20.03	 20.14	 19.96	 20.14	 20.08	 20.02
05/04/2013 12:54:00	 20.03	 20.14	 19.96	 20.15	 20.07	 20.02
05/04/2013 13:00:00	 20.03	 20.14	 19.97	 20.14	 20.07	 20.02
05/04/2013 13:06:00	 20.03	 20.15	 19.96	 20.15	 20.09	 20.02
05/04/2013 13:12:00	 20.03	 20.15	 19.97	 20.15	 20.09	 20.02
05/04/2013 13:18:00	 20.03	 20.15	 19.96	 20.15	 20.08	 20.03
05/04/2013 13:24:00	 20.03	 20.15	 19.97	 20.15	 20.10	 20.03
05/04/2013 13:30:00	 20.03	 20.15	 19.97	 20.15	 20.09	 20.03
05/04/2013 13:36:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/04/2013 13:42:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
05/04/2013 13:48:00	 20.04	 20.16	 19.97	 20.16	 20.09	 20.02
05/04/2013 13:54:00	 20.04	 20.16	 19.97	 20.16	 20.08	 20.02
05/04/2013 14:00:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.03
05/04/2013 14:06:00	 20.04	 20.16	 19.97	 20.16	 20.10	 20.03
05/04/2013 14:12:00	 20.04	 20.16	 19.97	 20.16	 20.11	 20.03
05/04/2013 14:18:00	 20.04	 20.17	 19.98	 20.17	 20.10	 20.03
05/04/2013 14:24:00	 20.04	 20.17	 19.98	 20.17	 20.11	 20.04
05/04/2013 14:30:00	 20.04	 20.17	 19.97	 20.17	 20.12	 20.04
05/04/2013 14:36:00	 20.05	 20.17	 19.98	 20.17	 20.09	 20.04
05/04/2013 14:42:00	 20.04	 20.18	 19.97	 20.18	 20.08	 20.03
05/04/2013 14:48:00	 20.05	 20.18	 19.97	 20.17	 20.09	 20.03
05/04/2013 14:54:00	 20.05	 20.18	 19.97	 20.18	 20.08	 20.03
05/04/2013 15:00:00	 20.05	 20.18	 19.97	 20.18	 20.09	 20.04
05/04/2013 15:06:00	 20.05	 20.18	 19.97	 20.18	 20.11	 20.04
05/04/2013 15:12:00	 20.05	 20.18	 19.98	 20.18	 20.09	 20.04
05/04/2013 15:18:00	 20.05	 20.18	 19.98	 20.18	 20.11	 20.04
05/04/2013 15:24:00	 20.05	 20.18	 19.98	 20.18	 20.11	 20.05
05/04/2013 15:30:00	 20.05	 20.19	 19.98	 20.18	 20.09	 20.04
05/04/2013 15:36:00	 20.05	 20.19	 19.98	 20.18	 20.08	 20.04
05/04/2013 15:42:00	 20.05	 20.19	 19.98	 20.19	 20.11	 20.04
05/04/2013 15:48:00	 20.06	 20.19	 19.98	 20.19	 20.10	 20.04
05/04/2013 15:54:00	 20.06	 20.19	 19.98	 20.19	 20.11	 20.05
05/04/2013 16:00:00	 20.06	 20.19	 19.98	 20.19	 20.10	 20.05
05/04/2013 16:06:00	 20.06	 20.20	 19.99	 20.19	 20.09	 20.05
05/04/2013 16:12:00	 20.06	 20.20	 19.98	 20.19	 20.13	 20.05
05/04/2013 16:18:00	 20.06	 20.20	 19.98	 20.19	 20.09	 20.05
05/04/2013 16:24:00	 20.07	 20.20	 19.99	 20.20	 20.08	 20.04
05/04/2013 16:30:00	 20.07	 20.20	 19.99	 20.20	 20.10	 20.04
05/04/2013 16:36:00	 20.07	 20.20	 19.99	 20.20	 20.09	 20.04
05/04/2013 16:42:00	 20.07	 20.20	 19.99	 20.20	 20.10	 20.04
05/04/2013 16:48:00	 20.07	 20.21	 19.99	 20.20	 20.10	 20.05
05/04/2013 16:54:00	 20.07	 20.21	 19.99	 20.20	 20.09	 20.05
05/04/2013 17:00:00	 20.07	 20.21	 19.99	 20.20	 20.12	 20.05
05/04/2013 17:12:00	 20.07	 20.21	 19.99	 20.20	 20.11	 20.05
05/04/2013 17:18:00	 20.07	 20.21	 19.99	 20.21	 20.10	 20.05
05/04/2013 17:24:00	 20.07	 20.22	 19.99	 20.21	 20.11	 20.05
05/04/2013 17:30:00	 20.07	 20.21	 19.99	 20.21	 20.10	 20.05
05/04/2013 17:36:00	 20.07	 20.21	 19.99	 20.21	 20.12	 20.05
05/04/2013 17:42:00	 20.08	 20.22	 19.99	 20.21	 20.11	 20.05
05/04/2013 17:48:00	 20.08	 20.22	 19.99	 20.21	 20.12	 20.06
05/04/2013 17:54:00	 20.08	 20.22	 19.99	 20.21	 20.13	 20.06
05/04/2013 18:00:00	 20.08	 20.22	 19.99	 20.21	 20.12	 20.06
05/04/2013 18:06:00	 20.08	 20.22	 19.99	 20.21	 20.12	 20.06
05/04/2013 18:12:00	 20.08	 20.22	 19.99	 20.22	 20.11	 20.06
05/04/2013 18:18:00	 20.08	 20.22	 19.99	 20.22	 20.12	 20.07
05/04/2013 18:24:00	 20.08	 20.22	 20.00	 20.22	 20.10	 20.06
05/04/2013 18:30:00	 20.08	 20.23	 20.00	 20.22	 20.10	 20.06
05/04/2013 18:36:00	 20.08	 20.22	 19.99	 20.22	 20.12	 20.06
05/04/2013 18:42:00	 20.09	 20.23	 19.99	 20.22	 20.09	 20.06
05/04/2013 18:48:00	 20.09	 20.23	 19.99	 20.22	 20.13	 20.06
05/04/2013 18:54:00	 20.09	 20.23	 20.00	 20.22	 20.12	 20.06
05/04/2013 19:00:00	 20.09	 20.23	 19.99	 20.22	 20.13	 20.06
05/04/2013 19:06:00	 20.09	 20.23	 20.00	 20.22	 20.14	 20.06
05/04/2013 19:12:00	 20.09	 20.23	 20.00	 20.22	 20.09	 20.05
05/04/2013 19:18:00	 20.09	 20.23	 20.00	 20.22	 20.12	 20.06
05/04/2013 19:24:00	 20.09	 20.23	 20.00	 20.22	 20.12	 20.06
05/04/2013 19:30:00	 20.09	 20.23	 20.00	 20.23	 20.11	 20.06
05/04/2013 19:36:00	 20.09	 20.23	 20.00	 20.23	 20.11	 20.06
05/04/2013 19:42:00	 20.09	 20.24	 20.00	 20.22	 20.11	 20.06
05/04/2013 19:48:00	 20.09	 20.24	 20.00	 20.23	 20.12	 20.07
05/04/2013 19:54:00	 20.09	 20.24	 20.00	 20.23	 20.12	 20.07
05/04/2013 20:00:00	 20.09	 20.23	 19.99	 20.23	 20.10	 20.06
05/04/2013 20:06:00	 20.09	 20.23	 20.00	 20.23	 20.11	 20.06
05/04/2013 20:12:00	 20.09	 20.24	 20.00	 20.23	 20.11	 20.06
05/04/2013 20:18:00	 20.09	 20.24	 20.00	 20.23	 20.13	 20.07
05/04/2013 20:24:00	 20.09	 20.24	 20.00	 20.23	 20.11	 20.06
05/04/2013 20:30:00	 20.09	 20.24	 20.00	 20.23	 20.12	 20.07
05/04/2013 20:36:00	 20.09	 20.24	 20.00	 20.23	 20.12	 20.07
05/04/2013 20:42:00	 20.09	 20.24	 20.00	 20.23	 20.12	 20.07
05/04/2013 20:48:00	 20.09	 20.24	 19.99	 20.23	 20.13	 20.07
05/04/2013 20:54:00	 20.09	 20.24	 19.99	 20.23	 20.12	 20.07
05/04/2013 21:00:00	 20.09	 20.24	 20.00	 20.23	 20.10	 20.06
05/04/2013 21:06:00	 20.09	 20.24	 19.99	 20.23	 20.12	 20.06
05/04/2013 21:12:00	 20.09	 20.24	 20.00	 20.23	 20.11	 20.06
05/04/2013 21:18:00	 20.09	 20.24	 19.99	 20.23	 20.11	 20.06
05/04/2013 21:24:00	 20.09	 20.24	 20.00	 20.23	 20.10	 20.06
05/04/2013 21:30:00	 20.09	 20.23	 20.00	 20.22	 20.11	 20.06
05/04/2013 21:36:00	 20.09	 20.23	 20.00	 20.22	 20.09	 20.05
05/04/2013 21:42:00	 20.09	 20.23	 19.99	 20.22	 20.11	 20.05
05/04/2013 21:48:00	 20.09	 20.23	 20.00	 20.22	 20.09	 20.05
05/04/2013 21:54:00	 20.09	 20.23	 20.00	 20.22	 20.10	 20.05
05/04/2013 22:00:00	 20.09	 20.23	 19.99	 20.22	 20.11	 20.06
05/04/2013 22:06:00	 20.09	 20.23	 19.99	 20.22	 20.10	 20.06
05/04/2013 22:12:00	 20.09	 20.23	 19.99	 20.22	 20.09	 20.05
05/04/2013 22:18:00	 20.09	 20.23	 20.00	 20.22	 20.11	 20.06
05/04/2013 22:24:00	 20.09	 20.23	 20.00	 20.22	 20.09	 20.05
05/04/2013 22:30:00	 20.08	 20.22	 19.99	 20.22	 20.08	 20.05
05/04/2013 22:36:00	 20.08	 20.22	 20.00	 20.22	 20.08	 20.04
05/04/2013 22:42:00	 20.08	 20.22	 19.99	 20.22	 20.11	 20.05
05/04/2013 22:48:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/04/2013 22:54:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/04/2013 23:00:00	 20.08	 20.22	 20.00	 20.22	 20.11	 20.05
05/04/2013 23:06:00	 20.08	 20.22	 20.00	 20.22	 20.11	 20.05
05/04/2013 23:12:00	 20.08	 20.22	 20.00	 20.22	 20.11	 20.05
05/04/2013 23:18:00	 20.08	 20.22	 20.00	 20.22	 20.12	 20.06
05/04/2013 23:24:00	 20.08	 20.22	 20.00	 20.22	 20.12	 20.06
05/04/2013 23:30:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/04/2013 23:36:00	 20.08	 20.22	 20.00	 20.21	 20.08	 20.05
05/04/2013 23:42:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/04/2013 23:48:00	 20.08	 20.22	 20.00	 20.22	 20.09	 20.05
05/04/2013 23:54:00	 20.08	 20.22	 20.00	 20.21	 20.08	 20.04
05/05/2013 00:00:00	 20.08	 20.22	 20.00	 20.21	 20.08	 20.04
05/05/2013 00:06:00	 20.08	 20.22	 20.00	 20.21	 20.11	 20.05
05/05/2013 00:12:00	 20.07	 20.21	 20.00	 20.21	 20.10	 20.05
05/05/2013 00:18:00	 20.07	 20.21	 20.00	 20.21	 20.09	 20.05
05/05/2013 00:24:00	 20.07	 20.21	 19.99	 20.21	 20.10	 20.05
05/05/2013 00:30:00	 20.07	 20.21	 20.00	 20.21	 20.08	 20.04
05/05/2013 00:36:00	 20.07	 20.21	 20.00	 20.21	 20.08	 20.04
05/05/2013 00:42:00	 20.07	 20.21	 20.00	 20.21	 20.09	 20.04
05/05/2013 00:48:00	 20.07	 20.21	 20.00	 20.21	 20.05	 20.04
05/05/2013 00:54:00	 20.07	 20.21	 20.00	 20.21	 20.08	 20.04
05/05/2013 01:00:00	 20.07	 20.21	 20.00	 20.20	 20.07	 20.04
05/05/2013 01:06:00	 20.07	 20.20	 20.00	 20.20	 20.09	 20.04
05/05/2013 01:12:00	 20.07	 20.20	 19.99	 20.20	 20.09	 20.04
05/05/2013 01:18:00	 20.06	 20.20	 20.00	 20.20	 20.10	 20.04
05/05/2013 01:24:00	 20.06	 20.20	 20.00	 20.20	 20.08	 20.04
05/05/2013 01:30:00	 20.07	 20.20	 19.99	 20.20	 20.08	 20.04
05/05/2013 01:36:00	 20.06	 20.20	 20.00	 20.20	 20.08	 20.04
05/05/2013 01:42:00	 20.06	 20.20	 19.99	 20.20	 20.08	 20.04
05/05/2013 01:48:00	 20.06	 20.20	 20.00	 20.20	 20.08	 20.04
05/05/2013 01:54:00	 20.06	 20.20	 19.99	 20.19	 20.08	 20.04
05/05/2013 02:00:00	 20.06	 20.20	 19.99	 20.20	 20.08	 20.04
05/05/2013 02:06:00	 20.06	 20.20	 19.99	 20.19	 20.06	 20.03
05/05/2013 02:12:00	 20.06	 20.19	 19.99	 20.19	 20.06	 20.03
05/05/2013 02:18:00	 20.06	 20.19	 19.99	 20.19	 20.07	 20.03
05/05/2013 02:24:00	 20.06	 20.19	 19.99	 20.19	 20.10	 20.04
05/05/2013 02:30:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.05
05/05/2013 02:36:00	 20.06	 20.19	 19.99	 20.19	 20.09	 20.04
05/05/2013 02:42:00	 20.06	 20.19	 19.99	 20.19	 20.09	 20.04
05/05/2013 02:48:00	 20.06	 20.19	 19.99	 20.19	 20.09	 20.04
05/05/2013 02:54:00	 20.06	 20.19	 19.99	 20.19	 20.10	 20.04
05/05/2013 03:00:00	 20.05	 20.19	 19.99	 20.19	 20.08	 20.04
05/05/2013 03:06:00	 20.05	 20.19	 19.99	 20.19	 20.08	 20.04
05/05/2013 03:12:00	 20.06	 20.19	 19.99	 20.19	 20.08	 20.04
05/05/2013 03:18:00	 20.05	 20.19	 19.98	 20.18	 20.07	 20.03
05/05/2013 03:24:00	 20.05	 20.19	 19.99	 20.18	 20.05	 20.03
05/05/2013 03:30:00	 20.05	 20.19	 19.99	 20.18	 20.05	 20.02
05/05/2013 03:36:00	 20.05	 20.18	 19.99	 20.18	 20.05	 20.02
05/05/2013 03:42:00	 20.05	 20.18	 19.99	 20.18	 20.06	 20.02
05/05/2013 03:48:00	 20.05	 20.18	 19.99	 20.18	 20.07	 20.02
05/05/2013 03:54:00	 20.05	 20.18	 19.99	 20.18	 20.08	 20.03
05/05/2013 04:00:00	 20.05	 20.18	 19.98	 20.18	 20.08	 20.03
05/05/2013 04:06:00	 20.05	 20.18	 19.99	 20.18	 20.07	 20.02
05/05/2013 04:12:00	 20.05	 20.18	 19.99	 20.17	 20.06	 20.02
05/05/2013 04:18:00	 20.05	 20.17	 19.99	 20.17	 20.05	 20.02
05/05/2013 04:24:00	 20.05	 20.17	 19.98	 20.17	 20.08	 20.02
05/05/2013 04:30:00	 20.05	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 04:36:00	 20.05	 20.17	 19.98	 20.17	 20.06	 20.02
05/05/2013 04:42:00	 20.05	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 04:48:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 04:54:00	 20.04	 20.17	 19.98	 20.17	 20.09	 20.03
05/05/2013 05:00:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.02
05/05/2013 05:06:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/05/2013 05:12:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.02
05/05/2013 05:18:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/05/2013 05:24:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.02
05/05/2013 05:30:00	 20.04	 20.16	 19.98	 20.16	 20.07	 20.03
05/05/2013 05:36:00	 20.04	 20.16	 19.98	 20.16	 20.08	 20.03
05/05/2013 05:42:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.03
05/05/2013 05:48:00	 20.04	 20.16	 19.97	 20.16	 20.08	 20.03
05/05/2013 05:54:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/05/2013 06:00:00	 20.04	 20.16	 19.98	 20.16	 20.07	 20.02
05/05/2013 06:06:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
05/05/2013 06:12:00	 20.03	 20.16	 19.98	 20.15	 20.06	 20.02
05/05/2013 06:18:00	 20.04	 20.16	 19.98	 20.15	 20.05	 20.01
05/05/2013 06:24:00	 20.04	 20.16	 19.98	 20.15	 20.08	 20.02
05/05/2013 06:30:00	 20.03	 20.15	 19.98	 20.15	 20.07	 20.02
05/05/2013 06:36:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.02
05/05/2013 06:42:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.02
05/05/2013 06:48:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.01
05/05/2013 06:54:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/05/2013 07:00:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.02
05/05/2013 07:06:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.02
05/05/2013 07:12:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.02
05/05/2013 07:18:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.01
05/05/2013 07:24:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.01
05/05/2013 07:30:00	 20.03	 20.14	 19.97	 20.15	 20.05	 20.01
05/05/2013 07:36:00	 20.03	 20.14	 19.97	 20.14	 20.07	 20.01
05/05/2013 07:42:00	 20.03	 20.14	 19.97	 20.14	 20.07	 20.01
05/05/2013 07:48:00	 20.03	 20.14	 19.97	 20.14	 20.06	 20.01
05/05/2013 07:54:00	 20.03	 20.14	 19.97	 20.14	 20.07	 20.01
05/05/2013 08:00:00	 20.03	 20.14	 19.97	 20.14	 20.05	 20.01
05/05/2013 08:06:00	 20.03	 20.14	 19.97	 20.14	 20.06	 20.01
05/05/2013 08:12:00	 20.03	 20.14	 19.97	 20.14	 20.06	 20.01
05/05/2013 08:18:00	 20.03	 20.14	 19.97	 20.14	 20.08	 20.01
05/05/2013 08:24:00	 20.02	 20.14	 19.97	 20.14	 20.06	 20.01
05/05/2013 08:30:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/05/2013 08:36:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 08:42:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/05/2013 08:48:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/05/2013 08:54:00	 20.02	 20.14	 19.97	 20.14	 20.06	 20.01
05/05/2013 09:00:00	 20.02	 20.14	 19.97	 20.14	 20.04	 20.01
05/05/2013 09:06:00	 20.02	 20.14	 19.96	 20.13	 20.05	 20.00
05/05/2013 09:12:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 09:18:00	 20.02	 20.13	 19.96	 20.14	 20.08	 20.01
05/05/2013 09:24:00	 20.02	 20.13	 19.96	 20.14	 20.04	 20.01
05/05/2013 09:30:00	 20.02	 20.13	 19.96	 20.14	 20.05	 20.01
05/05/2013 09:36:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/05/2013 09:42:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.00
05/05/2013 09:48:00	 20.02	 20.13	 19.96	 20.14	 20.06	 20.01
05/05/2013 09:54:00	 20.02	 20.13	 19.96	 20.14	 20.04	 20.00
05/05/2013 10:00:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/05/2013 10:06:00	 20.02	 20.13	 19.96	 20.14	 20.05	 20.01
05/05/2013 10:12:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.00
05/05/2013 10:18:00	 20.02	 20.13	 19.96	 20.14	 20.06	 20.01
05/05/2013 10:24:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/05/2013 10:30:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 10:36:00	 20.02	 20.13	 19.96	 20.13	 20.04	 20.00
05/05/2013 10:42:00	 20.02	 20.13	 19.96	 20.14	 20.03	 20.00
05/05/2013 10:48:00	 20.02	 20.13	 19.96	 20.14	 20.05	 20.00
05/05/2013 10:54:00	 20.02	 20.14	 19.96	 20.13	 20.05	 20.00
05/05/2013 11:00:00	 20.02	 20.13	 19.96	 20.13	 20.04	 20.00
05/05/2013 11:06:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/05/2013 11:12:00	 20.02	 20.13	 19.96	 20.13	 20.04	 20.00
05/05/2013 11:18:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.00
05/05/2013 11:24:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.00
05/05/2013 11:30:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/05/2013 11:36:00	 20.02	 20.13	 19.96	 20.13	 20.08	 20.01
05/05/2013 11:42:00	 20.02	 20.13	 19.95	 20.13	 20.05	 20.00
05/05/2013 11:48:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.00
05/05/2013 11:54:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.01
05/05/2013 12:00:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.00
05/05/2013 12:06:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/05/2013 12:12:00	 20.02	 20.13	 19.96	 20.13	 20.07	 20.01
05/05/2013 12:18:00	 20.02	 20.13	 19.96	 20.13	 20.05	 20.01
05/05/2013 12:24:00	 20.02	 20.13	 19.96	 20.13	 20.06	 20.01
05/05/2013 12:30:00	 20.02	 20.13	 19.96	 20.13	 20.08	 20.01
05/05/2013 12:36:00	 20.02	 20.13	 19.96	 20.14	 20.06	 20.01
05/05/2013 12:42:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/05/2013 12:48:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 12:54:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 13:00:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 13:06:00	 20.02	 20.13	 19.96	 20.14	 20.07	 20.01
05/05/2013 13:12:00	 20.02	 20.13	 19.96	 20.14	 20.06	 20.01
05/05/2013 13:18:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/05/2013 13:24:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/05/2013 13:30:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/05/2013 13:36:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 13:42:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/05/2013 13:48:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/05/2013 13:54:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 14:00:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 14:06:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/05/2013 14:12:00	 20.02	 20.14	 19.97	 20.14	 20.06	 20.01
05/05/2013 14:18:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/05/2013 14:24:00	 20.02	 20.14	 19.97	 20.14	 20.07	 20.01
05/05/2013 14:30:00	 20.02	 20.14	 19.97	 20.14	 20.07	 20.01
05/05/2013 14:36:00	 20.02	 20.14	 19.97	 20.14	 20.08	 20.02
05/05/2013 14:42:00	 20.02	 20.15	 19.96	 20.15	 20.09	 20.02
05/05/2013 14:48:00	 20.02	 20.15	 19.96	 20.15	 20.07	 20.02
05/05/2013 14:54:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.02
05/05/2013 15:00:00	 20.02	 20.14	 19.97	 20.14	 20.08	 20.02
05/05/2013 15:06:00	 20.02	 20.15	 19.97	 20.15	 20.08	 20.02
05/05/2013 15:12:00	 20.03	 20.15	 19.96	 20.15	 20.08	 20.02
05/05/2013 15:18:00	 20.03	 20.15	 19.96	 20.15	 20.08	 20.02
05/05/2013 15:24:00	 20.03	 20.15	 19.96	 20.15	 20.09	 20.03
05/05/2013 15:30:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.02
05/05/2013 15:36:00	 20.03	 20.15	 19.97	 20.15	 20.08	 20.02
05/05/2013 15:42:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.02
05/05/2013 15:48:00	 20.03	 20.15	 19.97	 20.15	 20.09	 20.03
05/05/2013 15:54:00	 20.03	 20.15	 19.97	 20.15	 20.09	 20.02
05/05/2013 16:00:00	 20.03	 20.15	 19.97	 20.15	 20.08	 20.02
05/05/2013 16:06:00	 20.03	 20.15	 19.96	 20.15	 20.08	 20.02
05/05/2013 16:12:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.02
05/05/2013 16:18:00	 20.03	 20.15	 19.97	 20.15	 20.09	 20.02
05/05/2013 16:24:00	 20.03	 20.15	 19.97	 20.16	 20.07	 20.02
05/05/2013 16:30:00	 20.03	 20.16	 19.97	 20.16	 20.09	 20.03
05/05/2013 16:36:00	 20.03	 20.16	 19.97	 20.16	 20.09	 20.03
05/05/2013 16:42:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.02
05/05/2013 16:48:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.03
05/05/2013 16:54:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/05/2013 17:00:00	 20.03	 20.16	 19.97	 20.16	 20.05	 20.02
05/05/2013 17:06:00	 20.04	 20.16	 19.97	 20.16	 20.07	 20.02
05/05/2013 17:12:00	 20.04	 20.16	 19.97	 20.16	 20.08	 20.02
05/05/2013 17:18:00	 20.04	 20.16	 19.97	 20.16	 20.08	 20.02
05/05/2013 17:24:00	 20.04	 20.16	 19.97	 20.16	 20.09	 20.03
05/05/2013 17:30:00	 20.04	 20.16	 19.97	 20.16	 20.09	 20.03
05/05/2013 17:36:00	 20.04	 20.16	 19.97	 20.16	 20.09	 20.03
05/05/2013 17:42:00	 20.04	 20.16	 19.98	 20.16	 20.07	 20.03
05/05/2013 17:48:00	 20.04	 20.16	 19.98	 20.16	 20.09	 20.03
05/05/2013 17:54:00	 20.04	 20.17	 19.97	 20.17	 20.09	 20.03
05/05/2013 18:00:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 18:06:00	 20.04	 20.17	 19.97	 20.17	 20.10	 20.03
05/05/2013 18:12:00	 20.04	 20.17	 19.97	 20.17	 20.09	 20.03
05/05/2013 18:18:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 18:24:00	 20.04	 20.17	 19.97	 20.17	 20.09	 20.03
05/05/2013 18:30:00	 20.04	 20.17	 19.98	 20.17	 20.09	 20.03
05/05/2013 18:36:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/05/2013 18:42:00	 20.04	 20.17	 19.97	 20.17	 20.09	 20.03
05/05/2013 18:48:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 18:54:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/05/2013 19:00:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 19:06:00	 20.04	 20.17	 19.98	 20.17	 20.09	 20.03
05/05/2013 19:12:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/05/2013 19:18:00	 20.04	 20.17	 19.97	 20.17	 20.09	 20.03
05/05/2013 19:24:00	 20.04	 20.17	 19.97	 20.17	 20.09	 20.03
05/05/2013 19:30:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 19:36:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/05/2013 19:42:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 19:48:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.03
05/05/2013 19:54:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 20:00:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 20:06:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/05/2013 20:12:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 20:18:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/05/2013 20:24:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 20:30:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.03
05/05/2013 20:36:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 20:42:00	 20.04	 20.18	 19.98	 20.17	 20.06	 20.03
05/05/2013 20:48:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 20:54:00	 20.04	 20.18	 19.98	 20.17	 20.07	 20.02
05/05/2013 21:00:00	 20.04	 20.18	 19.98	 20.17	 20.08	 20.03
05/05/2013 21:06:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 21:12:00	 20.04	 20.17	 19.98	 20.17	 20.09	 20.03
05/05/2013 21:18:00	 20.04	 20.17	 19.98	 20.17	 20.10	 20.03
05/05/2013 21:24:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.03
05/05/2013 21:30:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 21:36:00	 20.04	 20.17	 19.98	 20.17	 20.05	 20.02
05/05/2013 21:42:00	 20.04	 20.17	 19.98	 20.17	 20.04	 20.02
05/05/2013 21:48:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 21:54:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.03
05/05/2013 22:00:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/05/2013 22:06:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.02
05/05/2013 22:12:00	 20.04	 20.17	 19.98	 20.17	 20.08	 20.03
05/05/2013 22:18:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.02
05/05/2013 22:24:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 22:30:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.02
05/05/2013 22:36:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.02
05/05/2013 22:42:00	 20.04	 20.17	 19.98	 20.17	 20.07	 20.02
05/05/2013 22:48:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.02
05/05/2013 22:54:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.02
05/05/2013 23:00:00	 20.04	 20.17	 19.97	 20.17	 20.06	 20.02
05/05/2013 23:06:00	 20.04	 20.17	 19.97	 20.17	 20.08	 20.02
05/05/2013 23:12:00	 20.04	 20.17	 19.98	 20.17	 20.06	 20.02
05/05/2013 23:18:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.02
05/05/2013 23:24:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.03
05/05/2013 23:30:00	 20.04	 20.17	 19.97	 20.17	 20.04	 20.02
05/05/2013 23:36:00	 20.04	 20.17	 19.97	 20.17	 20.07	 20.02
05/05/2013 23:42:00	 20.04	 20.17	 19.97	 20.17	 20.06	 20.02
05/05/2013 23:48:00	 20.03	 20.17	 19.97	 20.17	 20.05	 20.01
05/05/2013 23:54:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 00:00:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 00:06:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
05/06/2013 00:12:00	 20.04	 20.16	 19.98	 20.16	 20.08	 20.02
05/06/2013 00:18:00	 20.04	 20.16	 19.97	 20.16	 20.09	 20.03
05/06/2013 00:24:00	 20.04	 20.16	 19.97	 20.16	 20.09	 20.03
05/06/2013 00:30:00	 20.04	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 00:36:00	 20.03	 20.16	 19.97	 20.16	 20.08	 20.02
05/06/2013 00:42:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 00:48:00	 20.03	 20.16	 19.98	 20.16	 20.06	 20.02
05/06/2013 00:54:00	 20.03	 20.16	 19.97	 20.16	 20.04	 20.01
05/06/2013 01:00:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
05/06/2013 01:06:00	 20.03	 20.16	 19.97	 20.16	 20.08	 20.02
05/06/2013 01:12:00	 20.03	 20.16	 19.97	 20.16	 20.07	 20.02
05/06/2013 01:18:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 01:24:00	 20.03	 20.16	 19.97	 20.16	 20.08	 20.02
05/06/2013 01:30:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 01:36:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 01:42:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.02
05/06/2013 01:48:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.01
05/06/2013 01:54:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.01
05/06/2013 02:00:00	 20.03	 20.16	 19.97	 20.16	 20.06	 20.01
05/06/2013 02:06:00	 20.03	 20.16	 19.97	 20.16	 20.04	 20.01
05/06/2013 02:12:00	 20.03	 20.16	 19.97	 20.15	 20.06	 20.01
05/06/2013 02:18:00	 20.03	 20.16	 19.97	 20.15	 20.06	 20.01
05/06/2013 02:24:00	 20.03	 20.16	 19.96	 20.15	 20.06	 20.01
05/06/2013 02:30:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.01
05/06/2013 02:36:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.01
05/06/2013 02:42:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/06/2013 02:48:00	 20.03	 20.15	 19.97	 20.15	 20.06	 20.01
05/06/2013 02:54:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/06/2013 03:00:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.02
05/06/2013 03:06:00	 20.03	 20.15	 19.97	 20.15	 20.07	 20.01
05/06/2013 03:12:00	 20.03	 20.15	 19.96	 20.15	 20.07	 20.01
05/06/2013 03:18:00	 20.03	 20.15	 19.97	 20.15	 20.05	 20.01
05/06/2013 03:24:00	 20.02	 20.15	 19.96	 20.15	 20.06	 20.01
05/06/2013 03:30:00	 20.02	 20.15	 19.96	 20.15	 20.05	 20.01
05/06/2013 03:36:00	 20.02	 20.15	 19.97	 20.14	 20.07	 20.01
05/06/2013 03:42:00	 20.02	 20.15	 19.96	 20.15	 20.07	 20.01
05/06/2013 03:48:00	 20.02	 20.14	 19.96	 20.15	 20.05	 20.01
05/06/2013 03:54:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/06/2013 04:00:00	 20.02	 20.14	 19.96	 20.14	 20.08	 20.02
05/06/2013 04:06:00	 20.02	 20.14	 19.97	 20.14	 20.04	 20.01
05/06/2013 04:12:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/06/2013 04:18:00	 20.02	 20.14	 19.96	 20.14	 20.03	 20.00
05/06/2013 04:24:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/06/2013 04:30:00	 20.02	 20.14	 19.96	 20.14	 20.06	 20.01
05/06/2013 04:36:00	 20.02	 20.14	 19.96	 20.14	 20.03	 20.00
05/06/2013 04:42:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.01
05/06/2013 04:48:00	 20.02	 20.14	 19.96	 20.14	 20.07	 20.01
05/06/2013 04:54:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/06/2013 05:00:00	 20.02	 20.14	 19.96	 20.14	 20.03	 20.00
05/06/2013 05:06:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/06/2013 05:12:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/06/2013 05:18:00	 20.02	 20.14	 19.96	 20.14	 20.04	 20.00
05/06/2013 05:24:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/06/2013 05:30:00	 20.02	 20.14	 19.96	 20.14	 20.03	 20.00
05/06/2013 05:36:00	 20.02	 20.14	 19.96	 20.14	 20.03	 20.00
05/06/2013 05:42:00	 20.02	 20.14	 19.96	 20.14	 20.04	 19.99
05/06/2013 05:48:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/06/2013 05:54:00	 20.02	 20.14	 19.96	 20.13	 20.04	 20.00
05/06/2013 06:00:00	 20.02	 20.14	 19.96	 20.14	 20.05	 20.00
05/06/2013 06:06:00	 20.02	 20.14	 19.96	 20.13	 20.05	 20.00
05/06/2013 06:12:00	 20.01	 20.13	 19.96	 20.13	 20.03	 20.00
05/06/2013 06:18:00	 20.01	 20.13	 19.96	 20.13	 20.04	 20.00
05/06/2013 06:24:00	 20.01	 20.13	 19.96	 20.13	 20.03	 20.00
05/06/2013 06:30:00	 20.01	 20.13	 19.96	 20.13	 20.03	 20.00
05/06/2013 06:36:00	 20.01	 20.13	 19.96	 20.13	 20.04	 20.00
05/06/2013 06:42:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
05/06/2013 06:48:00	 20.01	 20.13	 19.95	 20.13	 20.04	 19.99
05/06/2013 06:54:00	 20.01	 20.13	 19.95	 20.13	 20.04	 20.00
05/06/2013 07:00:00	 20.01	 20.13	 19.95	 20.13	 20.06	 20.00
05/06/2013 07:06:00	 20.01	 20.13	 19.95	 20.13	 20.05	 20.00
05/06/2013 07:12:00	 20.01	 20.13	 19.95	 20.13	 20.03	 19.99
05/06/2013 07:18:00	 20.01	 20.13	 19.95	 20.13	 20.05	 19.99
05/06/2013 07:24:00	 20.01	 20.13	 19.95	 20.13	 20.04	 19.99
05/06/2013 07:30:00	 20.01	 20.12	 19.95	 20.12	 20.04	 19.99
05/06/2013 07:36:00	 20.01	 20.12	 19.95	 20.12	 20.06	 20.00
05/06/2013 07:42:00	 20.01	 20.13	 19.95	 20.12	 20.06	 20.00
05/06/2013 07:48:00	 20.01	 20.12	 19.95	 20.12	 20.05	 19.99
05/06/2013 07:54:00	 20.01	 20.12	 19.95	 20.12	 20.05	 20.00
05/06/2013 08:00:00	 20.01	 20.12	 19.95	 20.12	 20.06	 20.00
05/06/2013 08:06:00	 20.01	 20.12	 19.95	 20.12	 20.06	 20.00
05/06/2013 08:12:00	 20.01	 20.12	 19.95	 20.12	 20.05	 20.00
05/06/2013 08:18:00	 20.00	 20.12	 19.95	 20.12	 20.05	 20.00
05/06/2013 08:24:00	 20.01	 20.12	 19.95	 20.12	 20.06	 20.00
05/06/2013 08:30:00	 20.00	 20.12	 19.95	 20.12	 20.04	 20.00
05/06/2013 08:36:00	 20.01	 20.12	 19.95	 20.12	 20.04	 20.00
05/06/2013 08:42:00	 20.00	 20.15	 19.95	 20.13	 20.06	 20.00
05/06/2013 08:48:00	 20.00	 20.14	 19.95	 20.13	 20.03	 19.99
05/06/2013 08:54:00	 20.00	 20.14	 19.95	 20.13	 20.03	 19.99
05/06/2013 09:00:00	 20.00	 20.14	 19.95	 20.13	 20.04	 19.99
05/06/2013 09:06:00	 20.00	 20.13	 19.95	 20.13	 20.04	 19.99
05/06/2013 09:12:00	 20.00	 20.13	 19.95	 20.13	 20.05	 20.00
05/06/2013 09:18:00	 20.00	 20.13	 19.95	 20.13	 20.05	 19.99
05/06/2013 09:24:00	 20.00	 20.13	 19.95	 20.13	 20.05	 20.00
05/06/2013 09:30:00	 20.00	 20.13	 19.96	 20.13	 20.04	 19.99
05/06/2013 09:36:00	 20.00	 20.13	 19.95	 20.13	 20.02	 19.99
05/06/2013 09:42:00	 20.00	 20.13	 19.95	 20.12	 20.03	 19.99
05/06/2013 09:48:00	 20.01	 20.13	 19.95	 20.13	 20.03	 19.99
05/06/2013 09:54:00	 20.01	 20.14	 19.95	 20.13	 20.04	 19.99
05/06/2013 10:00:00	 20.01	 20.14	 19.95	 20.14	 20.05	 19.99
05/06/2013 10:06:00	 20.01	 20.14	 19.95	 20.14	 20.02	 19.99
05/06/2013 10:12:00	 20.01	 20.15	 19.95	 20.15	 20.03	 19.99
05/06/2013 10:18:00	 20.01	 20.22	 19.95	 20.21	 20.05	 19.99
05/06/2013 10:24:00	 20.01	 20.24	 19.95	 20.20	 20.04	 19.99
05/06/2013 10:30:00	 20.01	 20.27	 19.95	 20.20	 20.04	 19.99
05/06/2013 10:36:00	 20.01	 20.29	 19.95	 20.27	 20.03	 19.99
05/06/2013 10:42:00	 20.01	 20.39	 19.95	 20.33	 20.05	 20.00
05/06/2013 10:48:00	 20.01	 20.35	 19.94	 20.31	 20.05	 20.00
05/06/2013 10:54:00	 20.01	 20.32	 19.95	 20.29	 20.06	 20.00
05/06/2013 11:00:00	 20.01	 20.31	 19.95	 20.28	 20.06	 20.00
05/06/2013 11:06:00	 20.01	 20.29	 19.95	 20.27	 20.06	 20.00
05/06/2013 11:12:00	 20.01	 20.29	 19.95	 20.26	 20.07	 20.01
05/06/2013 11:18:00	 20.01	 20.28	 19.95	 20.26	 20.07	 20.01
05/06/2013 11:24:00	 20.01	 20.27	 19.95	 20.25	 20.07	 20.01
05/06/2013 11:30:00	 20.01	 20.28	 19.96	 20.25	 20.07	 20.02
05/06/2013 11:36:00	 20.01	 20.29	 19.96	 20.26	 20.08	 20.02
05/06/2013 11:42:00	 20.02	 20.28	 19.95	 20.25	 20.07	 20.02
05/06/2013 11:48:00	 20.02	 20.27	 19.95	 20.24	 20.07	 20.01
05/06/2013 11:54:00	 20.02	 20.26	 19.95	 20.24	 20.08	 20.01
05/06/2013 12:00:00	 20.02	 20.25	 19.96	 20.23	 20.06	 20.01
05/06/2013 12:06:00	 20.02	 20.25	 19.95	 20.23	 20.07	 20.01
05/06/2013 12:12:00	 20.02	 20.25	 19.96	 20.23	 20.06	 20.01
05/06/2013 12:18:00	 20.02	 20.24	 19.96	 20.22	 20.06	 20.02
05/06/2013 12:24:00	 20.02	 20.24	 19.96	 20.22	 20.07	 20.02
05/06/2013 12:30:00	 20.02	 20.23	 19.96	 20.22	 20.08	 20.02
05/06/2013 12:36:00	 20.02	 20.23	 19.96	 20.22	 20.08	 20.02
05/06/2013 12:42:00	 20.02	 20.22	 19.96	 20.21	 20.06	 20.02
05/06/2013 12:48:00	 20.02	 20.22	 19.96	 20.21	 20.06	 20.02
05/06/2013 12:54:00	 20.02	 20.22	 19.96	 20.22	 20.07	 20.02
05/06/2013 13:00:00	 20.02	 20.22	 19.96	 20.21	 20.07	 20.02
05/06/2013 13:06:00	 20.02	 20.28	 19.96	 20.21	 20.07	 20.01
05/06/2013 13:12:00	 20.02	 20.32	 19.97	 20.22	 20.06	 20.01
05/06/2013 13:18:00	 20.02	 20.32	 19.97	 20.27	 20.09	 20.02
05/06/2013 13:24:00	 20.02	 20.29	 19.97	 20.26	 20.07	 20.02
05/06/2013 13:30:00	 20.03	 20.32	 19.96	 20.29	 20.08	 20.02
05/06/2013 13:36:00	 20.03	 20.36	 19.97	 20.29	 20.08	 20.02
05/06/2013 13:42:00	 20.03	 20.35	 19.97	 20.27	 20.08	 20.02
05/06/2013 13:48:00	 20.03	 20.37	 19.97	 20.28	 20.08	 20.02
05/06/2013 13:54:00	 20.03	 20.38	 19.97	 20.30	 20.05	 20.01
05/06/2013 14:00:00	 20.03	 20.37	 19.97	 20.29	 20.06	 20.01
05/06/2013 14:06:00	 20.03	 20.41	 19.97	 20.30	 20.06	 20.02
05/06/2013 14:12:00	 20.03	 20.40	 19.97	 20.30	 20.08	 20.02
05/06/2013 14:18:00	 20.03	 20.43	 19.97	 20.30	 20.06	 20.02
05/06/2013 14:24:00	 20.04	 20.42	 19.97	 20.30	 20.04	 20.01
05/06/2013 14:30:00	 20.04	 20.43	 19.97	 20.30	 20.06	 20.02
05/06/2013 14:36:00	 20.04	 20.42	 19.98	 20.29	 20.05	 20.02
05/06/2013 14:42:00	 20.04	 20.41	 19.98	 20.29	 20.07	 20.02
05/06/2013 14:48:00	 20.04	 20.40	 19.98	 20.29	 20.07	 20.02
05/06/2013 14:54:00	 20.04	 20.39	 19.98	 20.28	 20.07	 20.02
05/06/2013 15:00:00	 20.04	 20.40	 19.98	 20.28	 20.04	 20.02
05/06/2013 15:06:00	 20.04	 20.40	 19.97	 20.29	 20.06	 20.02
05/06/2013 15:12:00	 20.04	 20.39	 19.98	 20.28	 20.07	 20.02
05/06/2013 15:18:00	 20.04	 20.38	 19.98	 20.29	 20.06	 20.02
05/06/2013 15:24:00	 20.04	 20.33	 19.97	 20.30	 20.08	 20.03
05/06/2013 15:30:00	 20.04	 20.31	 19.98	 20.24	 20.06	 20.02
05/06/2013 15:36:00	 20.04	 20.29	 19.97	 20.21	 20.08	 20.03
05/06/2013 15:42:00	 20.04	 20.29	 19.97	 20.19	 20.09	 20.03
05/06/2013 15:48:00	 20.04	 20.28	 19.98	 20.17	 20.09	 20.03
05/06/2013 15:54:00	 20.05	 20.28	 19.98	 20.16	 20.08	 20.03
05/06/2013 16:00:00	 20.05	 20.27	 19.98	 20.16	 20.09	 20.04
05/06/2013 16:06:00	 20.05	 20.26	 19.97	 20.15	 20.09	 20.04
05/06/2013 16:12:00	 20.04	 20.25	 19.97	 20.14	 20.08	 20.03
05/06/2013 16:18:00	 20.04	 20.25	 19.97	 20.13	 20.07	 20.03
05/06/2013 16:24:00	 20.05	 20.24	 19.97	 20.14	 20.06	 20.03
05/06/2013 16:30:00	 20.05	 20.24	 19.98	 20.13	 20.07	 20.03
05/06/2013 16:36:00	 20.05	 20.24	 19.98	 20.13	 20.09	 20.03
05/06/2013 16:42:00	 20.05	 20.23	 19.98	 20.13	 20.09	 20.03
05/06/2013 16:48:00	 20.05	 20.22	 19.97	 20.14	 20.09	 20.04
05/06/2013 16:54:00	 20.05	 20.23	 19.97	 20.13	 20.08	 20.04
05/06/2013 17:00:00	 20.05	 20.22	 19.97	 20.13	 20.10	 20.04
05/06/2013 17:12:00	 20.05	 20.22	 19.97	 20.12	 20.09	 20.03
05/06/2013 17:18:00	 20.05	 20.22	 19.97	 20.12	 20.08	 20.03
05/06/2013 17:24:00	 20.05	 20.22	 19.98	 20.13	 20.09	 20.04
05/06/2013 17:30:00	 20.05	 20.21	 19.97	 20.13	 20.11	 20.04
05/06/2013 17:36:00	 20.05	 20.21	 19.97	 20.13	 20.09	 20.04
05/06/2013 17:42:00	 20.05	 20.21	 19.97	 20.13	 20.09	 20.04
05/06/2013 17:48:00	 20.05	 20.21	 19.98	 20.13	 20.09	 20.04
05/06/2013 17:54:00	 20.05	 20.21	 19.98	 20.12	 20.08	 20.04
05/06/2013 18:00:00	 20.05	 20.21	 19.98	 20.12	 20.08	 20.03
05/06/2013 18:06:00	 20.05	 20.21	 19.98	 20.12	 20.10	 20.04
05/06/2013 18:12:00	 20.05	 20.20	 19.97	 20.11	 20.08	 20.03
05/06/2013 18:18:00	 20.05	 20.20	 19.97	 20.12	 20.09	 20.04
05/06/2013 18:24:00	 20.05	 20.20	 19.97	 20.11	 20.08	 20.03
05/06/2013 18:30:00	 20.05	 20.20	 19.98	 20.11	 20.09	 20.03
05/06/2013 18:36:00	 20.05	 20.20	 19.97	 20.10	 20.07	 20.03
05/06/2013 18:42:00	 20.05	 20.19	 19.98	 20.10	 20.07	 20.03
05/06/2013 18:48:00	 20.05	 20.19	 19.98	 20.10	 20.10	 20.04
05/06/2013 18:54:00	 20.05	 20.19	 19.98	 20.10	 20.08	 20.03
05/06/2013 19:00:00	 20.05	 20.19	 19.97	 20.11	 20.09	 20.04
05/06/2013 19:06:00	 20.05	 20.19	 19.98	 20.11	 20.08	 20.04
05/06/2013 19:12:00	 20.05	 20.20	 19.97	 20.11	 20.07	 20.03
05/06/2013 19:18:00	 20.05	 20.19	 19.98	 20.11	 20.07	 20.03
05/06/2013 19:24:00	 20.05	 20.19	 19.98	 20.11	 20.07	 20.03
05/06/2013 19:30:00	 20.05	 20.19	 19.98	 20.11	 20.07	 20.03
05/06/2013 19:36:00	 20.05	 20.19	 19.97	 20.10	 20.08	 20.03
05/06/2013 19:42:00	 20.05	 20.19	 19.97	 20.10	 20.08	 20.03
05/06/2013 19:48:00	 20.05	 20.18	 19.97	 20.10	 20.08	 20.03
05/06/2013 19:54:00	 20.05	 20.18	 19.98	 20.09	 20.05	 20.02
05/06/2013 20:00:00	 20.05	 20.18	 19.97	 20.09	 20.07	 20.02
05/06/2013 20:06:00	 20.04	 20.18	 19.97	 20.09	 20.07	 20.03
05/06/2013 20:12:00	 20.05	 20.18	 19.98	 20.10	 20.08	 20.03
05/06/2013 20:18:00	 20.05	 20.18	 19.98	 20.10	 20.08	 20.03
05/06/2013 20:24:00	 20.04	 20.18	 19.98	 20.10	 20.08	 20.03
05/06/2013 20:30:00	 20.04	 20.18	 19.98	 20.10	 20.09	 20.03
05/06/2013 20:36:00	 20.04	 20.18	 19.97	 20.10	 20.09	 20.03
05/06/2013 20:42:00	 20.04	 20.17	 19.97	 20.10	 20.08	 20.03
05/06/2013 20:48:00	 20.04	 20.18	 19.98	 20.10	 20.06	 20.03
05/06/2013 20:54:00	 20.05	 20.18	 19.98	 20.10	 20.08	 20.03
05/06/2013 21:00:00	 20.04	 20.17	 19.98	 20.10	 20.08	 20.03
05/06/2013 21:06:00	 20.04	 20.18	 19.97	 20.10	 20.07	 20.03
05/06/2013 21:12:00	 20.04	 20.18	 19.98	 20.10	 20.06	 20.02
05/06/2013 21:18:00	 20.04	 20.18	 19.97	 20.10	 20.08	 20.03
05/06/2013 21:24:00	 20.04	 20.17	 19.97	 20.10	 20.08	 20.03
05/06/2013 21:30:00	 20.04	 20.17	 19.97	 20.10	 20.08	 20.03
05/06/2013 21:36:00	 20.04	 20.17	 19.97	 20.10	 20.08	 20.03
05/06/2013 21:42:00	 20.04	 20.17	 19.97	 20.09	 20.09	 20.03
05/06/2013 21:48:00	 20.04	 20.17	 19.97	 20.09	 20.06	 20.02
05/06/2013 21:54:00	 20.04	 20.17	 19.97	 20.08	 20.09	 20.03
05/06/2013 22:00:00	 20.04	 20.17	 19.97	 20.09	 20.09	 20.03
05/06/2013 22:06:00	 20.04	 20.17	 19.97	 20.09	 20.07	 20.02
05/06/2013 22:12:00	 20.04	 20.17	 19.97	 20.09	 20.08	 20.02
05/06/2013 22:18:00	 20.04	 20.17	 19.97	 20.09	 20.06	 20.02
05/06/2013 22:24:00	 20.04	 20.17	 19.97	 20.09	 20.08	 20.02
05/06/2013 22:30:00	 20.04	 20.17	 19.97	 20.09	 20.08	 20.03
05/06/2013 22:36:00	 20.04	 20.17	 19.97	 20.09	 20.06	 20.03
05/06/2013 22:42:00	 20.04	 20.17	 19.98	 20.09	 20.07	 20.02
05/06/2013 22:48:00	 20.04	 20.17	 19.97	 20.08	 20.09	 20.03
05/06/2013 22:54:00	 20.04	 20.17	 19.97	 20.08	 20.06	 20.02
05/06/2013 23:00:00	 20.04	 20.17	 19.97	 20.08	 20.05	 20.02
05/06/2013 23:06:00	 20.04	 20.16	 19.97	 20.08	 20.06	 20.02
05/06/2013 23:12:00	 20.04	 20.17	 19.97	 20.08	 20.08	 20.02
05/06/2013 23:18:00	 20.04	 20.17	 19.97	 20.08	 20.07	 20.02
05/06/2013 23:24:00	 20.04	 20.16	 19.97	 20.08	 20.08	 20.02
05/06/2013 23:30:00	 20.03	 20.16	 19.97	 20.08	 20.08	 20.02
05/06/2013 23:36:00	 20.04	 20.16	 19.97	 20.08	 20.07	 20.02
05/06/2013 23:42:00	 20.04	 20.16	 19.97	 20.08	 20.08	 20.02
05/06/2013 23:48:00	 20.03	 20.16	 19.97	 20.09	 20.08	 20.02
05/06/2013 23:54:00	 20.03	 20.16	 19.97	 20.08	 20.06	 20.02
05/07/2013 00:00:00	 20.03	 20.16	 19.97	 20.09	 20.07	 20.02
05/07/2013 00:06:00	 20.03	 20.16	 19.97	 20.09	 20.08	 20.02
05/07/2013 00:12:00	 20.03	 20.16	 19.97	 20.08	 20.06	 20.02
05/07/2013 00:18:00	 20.03	 20.15	 19.97	 20.08	 20.06	 20.02
05/07/2013 00:24:00	 20.03	 20.16	 19.97	 20.08	 20.07	 20.02
05/07/2013 00:30:00	 20.03	 20.16	 19.97	 20.09	 20.07	 20.02
05/07/2013 00:36:00	 20.03	 20.16	 19.97	 20.09	 20.07	 20.02
05/07/2013 00:42:00	 20.03	 20.16	 19.97	 20.09	 20.07	 20.02
05/07/2013 00:48:00	 20.03	 20.16	 19.96	 20.08	 20.08	 20.03
05/07/2013 00:54:00	 20.03	 20.16	 19.97	 20.08	 20.07	 20.02
05/07/2013 01:00:00	 20.03	 20.16	 19.97	 20.08	 20.06	 20.02
05/07/2013 01:06:00	 20.03	 20.15	 19.97	 20.07	 20.05	 20.01
05/07/2013 01:12:00	 20.03	 20.15	 19.97	 20.07	 20.07	 20.01
05/07/2013 01:18:00	 20.03	 20.15	 19.96	 20.07	 20.06	 20.01
05/07/2013 01:24:00	 20.03	 20.15	 19.96	 20.07	 20.05	 20.01
05/07/2013 01:30:00	 20.03	 20.15	 19.96	 20.07	 20.05	 20.01
05/07/2013 01:36:00	 20.03	 20.15	 19.96	 20.07	 20.07	 20.01
05/07/2013 01:42:00	 20.03	 20.15	 19.97	 20.07	 20.07	 20.01
05/07/2013 01:48:00	 20.03	 20.14	 19.97	 20.08	 20.07	 20.02
05/07/2013 01:54:00	 20.03	 20.15	 19.97	 20.07	 20.05	 20.01
05/07/2013 02:00:00	 20.03	 20.15	 19.96	 20.07	 20.06	 20.01
05/07/2013 02:06:00	 20.03	 20.15	 19.97	 20.06	 20.06	 20.01
05/07/2013 02:12:00	 20.03	 20.15	 19.97	 20.07	 20.06	 20.01
05/07/2013 02:18:00	 20.03	 20.15	 19.96	 20.07	 20.06	 20.01
05/07/2013 02:24:00	 20.03	 20.15	 19.96	 20.07	 20.08	 20.02
05/07/2013 02:30:00	 20.03	 20.15	 19.96	 20.08	 20.08	 20.02
05/07/2013 02:36:00	 20.03	 20.15	 19.96	 20.07	 20.07	 20.01
05/07/2013 02:42:00	 20.03	 20.15	 19.96	 20.07	 20.06	 20.01
05/07/2013 02:48:00	 20.02	 20.15	 19.96	 20.07	 20.04	 20.01
05/07/2013 02:54:00	 20.02	 20.15	 19.96	 20.07	 20.04	 20.01
05/07/2013 03:00:00	 20.02	 20.14	 19.96	 20.06	 20.06	 20.01
05/07/2013 03:06:00	 20.02	 20.14	 19.97	 20.07	 20.06	 20.01
05/07/2013 03:12:00	 20.02	 20.14	 19.96	 20.07	 20.05	 20.01
05/07/2013 03:18:00	 20.02	 20.15	 19.96	 20.07	 20.06	 20.01
05/07/2013 03:24:00	 20.02	 20.14	 19.96	 20.07	 20.06	 20.01
05/07/2013 03:30:00	 20.02	 20.14	 19.96	 20.07	 20.06	 20.01
05/07/2013 03:36:00	 20.02	 20.14	 19.96	 20.07	 20.07	 20.01
05/07/2013 03:42:00	 20.02	 20.13	 19.96	 20.06	 20.06	 20.01
05/07/2013 03:48:00	 20.02	 20.14	 19.95	 20.06	 20.06	 20.01
05/07/2013 03:54:00	 20.02	 20.13	 19.96	 20.07	 20.06	 20.01
05/07/2013 04:00:00	 20.02	 20.13	 19.96	 20.07	 20.08	 20.02
05/07/2013 04:06:00	 20.02	 20.14	 19.96	 20.07	 20.06	 20.01
05/07/2013 04:12:00	 20.02	 20.14	 19.95	 20.06	 20.06	 20.01
05/07/2013 04:18:00	 20.02	 20.13	 19.95	 20.06	 20.07	 20.01
05/07/2013 04:24:00	 20.02	 20.14	 19.95	 20.06	 20.06	 20.01
05/07/2013 04:30:00	 20.02	 20.14	 19.96	 20.06	 20.06	 20.01
05/07/2013 04:36:00	 20.02	 20.14	 19.96	 20.06	 20.06	 20.01
05/07/2013 04:42:00	 20.02	 20.14	 19.95	 20.06	 20.06	 20.01
05/07/2013 04:48:00	 20.02	 20.13	 19.96	 20.05	 20.07	 20.01
05/07/2013 04:54:00	 20.02	 20.13	 19.95	 20.05	 20.06	 20.01
05/07/2013 05:00:00	 20.02	 20.14	 19.96	 20.05	 20.05	 20.00
05/07/2013 05:06:00	 20.02	 20.13	 19.95	 20.05	 20.06	 20.00
05/07/2013 05:12:00	 20.01	 20.13	 19.96	 20.06	 20.04	 20.00
05/07/2013 05:18:00	 20.01	 20.14	 19.95	 20.06	 20.05	 20.01
05/07/2013 05:24:00	 20.01	 20.14	 19.95	 20.06	 20.04	 20.00
05/07/2013 05:30:00	 20.01	 20.13	 19.96	 20.05	 20.04	 20.00
05/07/2013 05:36:00	 20.01	 20.13	 19.95	 20.05	 20.05	 20.00
05/07/2013 05:42:00	 20.01	 20.13	 19.95	 20.05	 20.06	 20.00
05/07/2013 05:48:00	 20.01	 20.13	 19.95	 20.05	 20.06	 20.00
05/07/2013 05:54:00	 20.01	 20.12	 19.95	 20.05	 20.06	 20.00
05/07/2013 06:00:00	 20.01	 20.13	 19.95	 20.05	 20.06	 20.00
05/07/2013 06:06:00	 20.01	 20.13	 19.95	 20.06	 20.06	 20.00
05/07/2013 06:12:00	 20.01	 20.12	 19.95	 20.06	 20.05	 20.00
05/07/2013 06:18:00	 20.01	 20.13	 19.95	 20.06	 20.06	 20.01
05/07/2013 06:24:00	 20.01	 20.12	 19.95	 20.06	 20.05	 20.01
05/07/2013 06:30:00	 20.01	 20.12	 19.95	 20.05	 20.05	 20.00
05/07/2013 06:36:00	 20.01	 20.12	 19.95	 20.05	 20.06	 20.00
05/07/2013 06:42:00	 20.01	 20.12	 19.95	 20.05	 20.06	 20.00
05/07/2013 06:48:00	 20.01	 20.12	 19.95	 20.05	 20.05	 20.00
05/07/2013 06:54:00	 20.01	 20.13	 19.95	 20.06	 20.06	 20.00
05/07/2013 07:00:00	 20.01	 20.12	 19.95	 20.06	 20.05	 20.00
05/07/2013 07:06:00	 20.01	 20.12	 19.95	 20.05	 20.04	 20.00
05/07/2013 07:12:00	 20.01	 20.12	 19.95	 20.05	 20.04	 20.00
05/07/2013 07:18:00	 20.01	 20.12	 19.95	 20.05	 20.06	 20.00
05/07/2013 07:24:00	 20.01	 20.12	 19.94	 20.04	 20.06	 20.00
05/07/2013 07:30:00	 20.01	 20.12	 19.95	 20.04	 20.04	 20.00
05/07/2013 07:36:00	 20.01	 20.12	 19.95	 20.05	 20.04	 19.99
05/07/2013 07:42:00	 20.01	 20.12	 19.95	 20.05	 20.03	 19.99
05/07/2013 07:48:00	 20.01	 20.12	 19.95	 20.05	 20.04	 19.99
05/07/2013 07:54:00	 20.01	 20.12	 19.95	 20.04	 20.04	 19.99
05/07/2013 08:00:00	 20.01	 20.12	 19.95	 20.05	 20.04	 20.00
05/07/2013 08:06:00	 20.00	 20.12	 19.95	 20.05	 20.04	 20.00
05/07/2013 08:12:00	 20.00	 20.12	 19.95	 20.04	 20.04	 20.00
05/07/2013 08:18:00	 20.01	 20.12	 19.95	 20.05	 20.01	 19.99
05/07/2013 08:24:00	 20.00	 20.12	 19.95	 20.05	 20.05	 20.00
05/07/2013 08:30:00	 20.00	 20.11	 19.95	 20.04	 20.06	 20.00
05/07/2013 08:36:00	 20.00	 20.12	 19.94	 20.04	 20.06	 20.00
05/07/2013 08:42:00	 20.00	 20.12	 19.95	 20.04	 20.05	 19.99
05/07/2013 08:48:00	 20.00	 20.12	 19.94	 20.04	 20.05	 20.00
05/07/2013 08:54:00	 20.00	 20.12	 19.94	 20.04	 20.05	 20.00
05/07/2013 09:00:00	 20.00	 20.11	 19.95	 20.03	 20.04	 19.99
05/07/2013 09:06:00	 20.00	 20.12	 19.95	 20.04	 20.06	 20.00
05/07/2013 09:12:00	 20.00	 20.11	 19.94	 20.04	 20.06	 20.00
05/10/2013 11:04:48	 20.05	 20.02	 19.94	 20.01	 20.06	 20.03
05/10/2013 11:06:00	 20.05	 20.02	 19.94	 20.01	 20.06	 20.03
05/10/2013 11:12:00	 20.05	 20.02	 19.94	 20.01	 20.06	 20.03
05/10/2013 11:18:00	 20.04	 20.02	 19.94	 20.02	 20.04	 20.03
05/10/2013 11:24:00	 20.04	 20.01	 19.94	 20.00	 20.03	 20.01
05/10/2013 11:30:00	 20.04	 20.01	 19.94	 20.00	 20.03	 20.01
05/10/2013 11:36:00	 20.03	 20.01	 19.94	 19.99	 20.02	 20.00
05/10/2013 11:42:00	 20.04	 20.01	 19.93	 19.99	 20.02	 19.99
05/10/2013 11:48:00	 20.03	 20.01	 19.93	 19.99	 20.01	 19.98
05/10/2013 11:54:00	 20.03	 20.01	 19.93	 20.02	 20.01	 19.99
05/10/2013 12:00:00	 20.03	 20.01	 19.93	 20.02	 20.04	 19.99
05/10/2013 12:06:00	 20.03	 20.01	 19.93	 20.01	 20.02	 19.98
05/10/2013 12:12:00	 20.03	 20.01	 19.93	 20.02	 20.02	 19.99
05/10/2013 12:18:00	 20.03	 20.01	 19.93	 20.01	 20.02	 19.99
05/10/2013 12:24:00	 20.03	 20.00	 19.92	 20.01	 20.03	 19.98
05/10/2013 12:30:00	 20.03	 20.01	 19.93	 20.01	 20.02	 19.99
05/10/2013 12:36:00	 20.03	 20.01	 19.92	 20.01	 20.02	 19.99
05/10/2013 12:42:00	 20.03	 20.00	 19.93	 20.01	 20.03	 19.99
05/10/2013 12:48:00	 20.03	 20.01	 19.93	 20.02	 20.02	 19.99
05/10/2013 12:54:00	 20.03	 20.00	 19.92	 20.01	 20.01	 19.98
05/10/2013 13:00:00	 20.03	 20.00	 19.92	 20.01	 20.01	 19.98
05/10/2013 13:06:00	 20.03	 20.00	 19.92	 20.00	 20.02	 19.98
05/10/2013 13:12:00	 20.03	 20.00	 19.92	 20.00	 20.01	 19.98
05/10/2013 13:18:00	 20.03	 20.00	 19.92	 20.01	 20.02	 19.98
05/10/2013 13:24:00	 20.03	 20.00	 19.92	 20.01	 20.01	 19.98
05/10/2013 13:30:00	 20.02	 20.00	 19.92	 20.01	 20.01	 19.98
05/10/2013 13:36:00	 20.03	 20.00	 19.92	 20.01	 20.01	 19.97
05/10/2013 13:42:00	 20.02	 20.00	 19.92	 20.01	 20.02	 19.98
05/10/2013 13:48:00	 20.03	 20.00	 19.92	 20.01	 20.02	 19.98
05/10/2013 13:54:00	 20.02	 20.00	 19.92	 20.01	 20.02	 19.98
05/10/2013 14:00:00	 20.03	 20.00	 19.92	 20.01	 20.00	 19.97
05/10/2013 14:06:00	 20.02	 20.00	 19.92	 20.00	 20.00	 19.97
05/10/2013 14:12:00	 20.02	 20.00	 19.92	 20.01	 20.01	 19.97
05/10/2013 14:18:00	 20.02	 20.00	 19.92	 20.01	 20.01	 19.97
05/10/2013 14:24:00	 20.02	 19.99	 19.92	 20.00	 20.02	 19.98
05/10/2013 14:30:00	 20.02	 19.99	 19.92	 19.99	 20.03	 19.98
05/10/2013 14:36:00	 20.02	 19.99	 19.92	 19.98	 20.03	 19.98
05/10/2013 14:42:00	 20.02	 19.99	 19.92	 19.97	 20.03	 19.98
05/10/2013 14:48:00	 20.02	 19.99	 19.92	 19.98	 20.04	 19.99
05/10/2013 14:54:00	 20.02	 19.99	 19.92	 19.98	 20.03	 19.99
05/10/2013 15:00:00	 20.02	 19.99	 19.92	 19.99	 20.03	 20.00
05/10/2013 15:06:00	 20.02	 19.99	 19.92	 19.99	 20.03	 20.00
05/10/2013 15:12:00	 20.02	 19.99	 19.93	 19.98	 20.04	 19.99
05/10/2013 15:18:00	 20.02	 19.98	 19.92	 19.98	 20.04	 20.00
05/10/2013 15:24:00	 20.02	 19.99	 19.93	 19.99	 20.04	 19.99
05/10/2013 15:30:00	 20.02	 19.99	 19.93	 19.99	 20.04	 20.00
05/10/2013 15:36:00	 20.02	 19.99	 19.93	 19.98	 20.04	 20.00
05/10/2013 15:42:00	 20.02	 19.98	 19.93	 19.98	 20.04	 20.00
05/10/2013 15:48:00	 20.02	 19.99	 19.93	 19.99	 20.05	 20.01
05/10/2013 15:54:00	 20.02	 19.99	 19.93	 19.99	 20.05	 20.01
05/10/2013 16:00:00	 20.02	 19.99	 19.93	 19.99	 20.04	 20.01
05/10/2013 16:06:00	 20.02	 19.99	 19.93	 19.99	 20.04	 20.01
05/10/2013 16:12:00	 20.02	 19.99	 19.93	 19.99	 20.05	 20.01
05/10/2013 16:18:00	 20.03	 19.99	 19.93	 19.99	 20.04	 20.01
05/10/2013 16:24:00	 20.03	 19.99	 19.93	 19.99	 20.05	 20.01
05/10/2013 16:30:00	 20.03	 19.99	 19.93	 19.99	 20.04	 20.01
05/10/2013 16:36:00	 20.03	 19.99	 19.93	 19.99	 20.05	 20.01
05/10/2013 16:42:00	 20.03	 19.99	 19.93	 19.99	 20.05	 20.01
05/10/2013 16:48:00	 20.03	 19.99	 19.94	 19.98	 20.05	 20.01
05/10/2013 16:54:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 17:00:00	 20.03	 19.99	 19.93	 19.99	 20.05	 20.02
05/10/2013 17:06:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 17:12:00	 20.03	 19.99	 19.94	 19.99	 20.06	 20.02
05/10/2013 17:18:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 17:24:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 17:30:00	 20.03	 19.99	 19.94	 19.99	 20.04	 20.02
05/10/2013 17:36:00	 20.03	 19.99	 19.94	 20.00	 20.05	 20.02
05/10/2013 17:42:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.01
05/10/2013 17:48:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 17:54:00	 20.03	 19.99	 19.94	 19.99	 20.04	 20.02
05/10/2013 18:00:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 18:06:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 18:12:00	 20.03	 19.99	 19.94	 20.00	 20.05	 20.02
05/10/2013 18:18:00	 20.03	 19.99	 19.94	 19.99	 20.06	 20.02
05/10/2013 18:24:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 18:30:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 18:36:00	 20.03	 19.99	 19.94	 20.00	 20.06	 20.02
05/10/2013 18:42:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 18:48:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 18:54:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 19:00:00	 20.03	 19.99	 19.94	 19.99	 20.06	 20.02
05/10/2013 19:06:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.01
05/10/2013 19:12:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 19:18:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 19:24:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 19:30:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 19:36:00	 20.03	 19.99	 19.94	 20.00	 20.06	 20.02
05/10/2013 19:42:00	 20.03	 19.99	 19.94	 19.99	 20.06	 20.02
05/10/2013 19:48:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 19:54:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 20:00:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 20:06:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 20:12:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 20:18:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/10/2013 20:24:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/10/2013 20:30:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/10/2013 20:36:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 20:42:00	 20.03	 19.99	 19.95	 19.99	 20.04	 20.02
05/10/2013 20:48:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 20:54:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 21:00:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/10/2013 21:06:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 21:12:00	 20.03	 19.99	 19.94	 19.98	 20.05	 20.02
05/10/2013 21:18:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 21:24:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/10/2013 21:30:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 21:36:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 21:42:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/10/2013 21:48:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/10/2013 21:54:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 22:00:00	 20.03	 19.99	 19.94	 19.99	 20.04	 20.02
05/10/2013 22:06:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/10/2013 22:12:00	 20.03	 19.99	 19.94	 19.99	 20.04	 20.01
05/10/2013 22:18:00	 20.03	 19.99	 19.95	 19.99	 20.04	 20.01
05/10/2013 22:24:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.01
05/10/2013 22:30:00	 20.03	 19.99	 19.94	 19.99	 20.04	 20.01
05/10/2013 22:36:00	 20.03	 19.99	 19.94	 19.98	 20.05	 20.02
05/10/2013 22:42:00	 20.03	 19.98	 19.94	 19.98	 20.04	 20.02
05/10/2013 22:48:00	 20.03	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 22:54:00	 20.03	 19.98	 19.94	 19.98	 20.05	 20.01
05/10/2013 23:00:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:06:00	 20.03	 19.98	 19.94	 19.99	 20.04	 20.01
05/10/2013 23:12:00	 20.03	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:18:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:24:00	 20.03	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:30:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:36:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:42:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:48:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/10/2013 23:54:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/11/2013 00:00:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/11/2013 00:06:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/11/2013 00:12:00	 20.02	 19.98	 19.94	 19.98	 20.03	 20.01
05/11/2013 00:18:00	 20.02	 19.98	 19.94	 19.98	 20.03	 20.00
05/11/2013 00:24:00	 20.02	 19.98	 19.94	 19.97	 20.03	 20.00
05/11/2013 00:30:00	 20.02	 19.97	 19.94	 19.97	 20.04	 20.00
05/11/2013 00:36:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.00
05/11/2013 00:42:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 00:48:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 00:54:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 01:00:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 01:06:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 01:12:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/11/2013 01:18:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/11/2013 01:24:00	 20.01	 19.97	 19.93	 19.97	 20.02	 19.99
05/11/2013 01:30:00	 20.01	 19.97	 19.93	 19.97	 20.02	 20.00
05/11/2013 01:36:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 01:42:00	 20.01	 19.97	 19.93	 19.97	 20.02	 20.00
05/11/2013 01:48:00	 20.01	 19.97	 19.93	 19.97	 20.02	 19.99
05/11/2013 01:54:00	 20.01	 19.97	 19.93	 19.97	 20.02	 19.99
05/11/2013 02:00:00	 20.01	 19.97	 19.93	 19.97	 20.02	 20.00
05/11/2013 02:06:00	 20.01	 19.97	 19.93	 19.96	 20.02	 19.99
05/11/2013 02:12:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/11/2013 02:18:00	 20.01	 19.97	 19.93	 19.96	 20.02	 19.99
05/11/2013 02:24:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 02:30:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 02:36:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 02:42:00	 20.00	 19.96	 19.93	 19.96	 20.03	 20.00
05/11/2013 02:48:00	 20.00	 19.96	 19.92	 19.96	 20.02	 20.00
05/11/2013 02:54:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 03:00:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 03:06:00	 20.00	 19.96	 19.92	 19.95	 20.02	 19.99
05/11/2013 03:12:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 03:18:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 03:24:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 03:30:00	 20.00	 19.96	 19.92	 19.95	 20.02	 19.99
05/11/2013 03:36:00	 20.00	 19.96	 19.92	 19.95	 20.02	 19.99
05/11/2013 03:42:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.99
05/11/2013 03:48:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 03:54:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.98
05/11/2013 04:00:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.98
05/11/2013 04:06:00	 20.00	 19.96	 19.92	 19.96	 20.01	 19.98
05/11/2013 04:12:00	 20.00	 19.96	 19.91	 19.96	 20.01	 19.98
05/11/2013 04:18:00	 20.00	 19.95	 19.92	 19.96	 20.02	 19.98
05/11/2013 04:24:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.99
05/11/2013 04:30:00	 20.00	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 04:36:00	 20.00	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 04:42:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 04:48:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/11/2013 04:54:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/11/2013 05:00:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/11/2013 05:06:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/11/2013 05:12:00	 19.99	 19.95	 19.91	 19.94	 20.00	 19.97
05/11/2013 05:18:00	 19.99	 19.95	 19.91	 19.94	 20.01	 19.98
05/11/2013 05:24:00	 19.99	 19.95	 19.91	 19.94	 20.01	 19.98
05/11/2013 05:30:00	 19.99	 19.95	 19.91	 19.94	 20.01	 19.98
05/11/2013 05:36:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/11/2013 05:42:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 05:48:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/11/2013 05:54:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/11/2013 06:00:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 06:06:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 06:12:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/11/2013 06:18:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.97
05/11/2013 06:24:00	 19.99	 19.95	 19.91	 19.94	 20.00	 19.98
05/11/2013 06:30:00	 19.99	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 06:36:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/11/2013 06:42:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 06:48:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 06:54:00	 19.99	 19.95	 19.91	 19.94	 20.00	 19.98
05/11/2013 07:00:00	 19.99	 19.95	 19.91	 19.94	 20.01	 19.98
05/11/2013 07:06:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.97
05/11/2013 07:12:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 07:18:00	 19.99	 19.94	 19.91	 19.95	 20.00	 19.97
05/11/2013 07:24:00	 19.99	 19.94	 19.91	 19.95	 20.00	 19.97
05/11/2013 07:30:00	 19.99	 19.94	 19.91	 19.94	 20.00	 19.98
05/11/2013 07:36:00	 19.99	 19.95	 19.91	 19.94	 20.00	 19.97
05/11/2013 07:42:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 07:48:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 07:54:00	 19.99	 19.94	 19.91	 19.94	 20.01	 19.97
05/11/2013 08:00:00	 19.98	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 08:06:00	 19.98	 19.94	 19.90	 19.95	 20.01	 19.98
05/11/2013 08:12:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.98
05/11/2013 08:18:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 08:24:00	 19.99	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 08:30:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.97
05/11/2013 08:36:00	 19.98	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 08:42:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 08:48:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.97
05/11/2013 08:54:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.97
05/11/2013 09:00:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 09:06:00	 19.98	 19.94	 19.91	 19.95	 20.00	 19.97
05/11/2013 09:12:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 09:18:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 09:24:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 09:30:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.97
05/11/2013 09:36:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 09:42:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 09:48:00	 19.99	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 09:54:00	 19.99	 19.94	 19.91	 19.95	 20.00	 19.97
05/11/2013 10:00:00	 19.98	 19.94	 19.91	 19.95	 20.01	 19.97
05/11/2013 10:06:00	 19.98	 19.94	 19.90	 19.94	 20.01	 19.98
05/11/2013 10:12:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 10:18:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 10:24:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.98
05/11/2013 10:30:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 10:36:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 10:42:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 10:48:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 10:54:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 11:00:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 11:06:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/11/2013 11:12:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/11/2013 11:18:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.98
05/11/2013 11:24:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 11:30:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 11:36:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/11/2013 11:42:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/11/2013 11:48:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 11:54:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.97
05/11/2013 12:00:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/11/2013 12:06:00	 19.98	 19.94	 19.91	 19.94	 20.01	 19.97
05/11/2013 12:12:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/11/2013 12:18:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 12:24:00	 19.99	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 12:30:00	 19.99	 19.94	 19.91	 19.94	 20.01	 19.98
05/11/2013 12:36:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 12:42:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/11/2013 12:48:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/11/2013 12:54:00	 19.99	 19.95	 19.91	 19.95	 20.02	 19.99
05/11/2013 13:00:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.99
05/11/2013 13:06:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.99
05/11/2013 13:12:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.98
05/11/2013 13:18:00	 19.99	 19.95	 19.91	 19.96	 20.02	 19.99
05/11/2013 13:24:00	 19.99	 19.95	 19.91	 19.96	 20.02	 19.99
05/11/2013 13:30:00	 20.00	 19.95	 19.91	 19.95	 20.02	 19.99
05/11/2013 13:36:00	 20.00	 19.95	 19.91	 19.96	 20.02	 19.99
05/11/2013 13:42:00	 20.00	 19.95	 19.91	 19.96	 20.02	 19.99
05/11/2013 13:48:00	 20.00	 19.95	 19.92	 19.96	 20.02	 19.99
05/11/2013 13:54:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 14:00:00	 20.00	 19.96	 19.91	 19.96	 20.02	 19.99
05/11/2013 14:06:00	 20.00	 19.95	 19.92	 19.96	 20.02	 19.99
05/11/2013 14:12:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 14:18:00	 20.00	 19.96	 19.92	 19.97	 20.02	 19.99
05/11/2013 14:24:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 14:30:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/11/2013 14:36:00	 20.00	 19.96	 19.92	 19.96	 20.03	 20.00
05/11/2013 14:42:00	 20.00	 19.96	 19.92	 19.96	 20.03	 19.99
05/11/2013 14:48:00	 20.00	 19.96	 19.92	 19.96	 20.03	 20.00
05/11/2013 14:54:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/11/2013 15:00:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/11/2013 15:06:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/11/2013 15:12:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 15:18:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/11/2013 15:24:00	 20.01	 19.97	 19.93	 19.97	 20.04	 20.00
05/11/2013 15:30:00	 20.01	 19.97	 19.93	 19.97	 20.04	 20.00
05/11/2013 15:36:00	 20.01	 19.97	 19.93	 19.98	 20.04	 20.00
05/11/2013 15:42:00	 20.01	 19.97	 19.93	 19.97	 20.04	 20.01
05/11/2013 15:48:00	 20.02	 19.97	 19.93	 19.97	 20.04	 20.00
05/11/2013 15:54:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:00:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:06:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:12:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:18:00	 20.02	 19.98	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:24:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/11/2013 16:30:00	 20.02	 19.98	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:36:00	 20.02	 19.98	 19.93	 19.98	 20.04	 20.01
05/11/2013 16:42:00	 20.02	 19.98	 19.94	 19.99	 20.05	 20.01
05/11/2013 16:48:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/11/2013 16:54:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/11/2013 17:00:00	 20.03	 19.98	 19.94	 19.98	 20.05	 20.01
05/11/2013 17:06:00	 20.03	 19.98	 19.94	 19.99	 20.04	 20.01
05/11/2013 17:12:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/11/2013 17:18:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.01
05/11/2013 17:24:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/11/2013 17:30:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/11/2013 17:36:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/11/2013 17:42:00	 20.03	 19.98	 19.94	 19.99	 20.06	 20.02
05/11/2013 17:48:00	 20.03	 19.99	 19.94	 19.99	 20.05	 20.02
05/11/2013 17:54:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/11/2013 18:00:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.03
05/11/2013 18:06:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.03
05/11/2013 18:12:00	 20.04	 19.99	 19.95	 19.99	 20.05	 20.03
05/11/2013 18:18:00	 20.03	 19.99	 19.95	 20.00	 20.05	 20.03
05/11/2013 18:24:00	 20.03	 19.99	 19.94	 20.00	 20.05	 20.03
05/11/2013 18:30:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.03
05/11/2013 18:36:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.03
05/11/2013 18:42:00	 20.04	 19.99	 19.95	 19.99	 20.05	 20.02
05/11/2013 18:48:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.02
05/11/2013 18:54:00	 20.04	 19.99	 19.95	 20.00	 20.05	 20.03
05/11/2013 19:00:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.03
05/11/2013 19:06:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/11/2013 19:12:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/11/2013 19:18:00	 20.04	 19.99	 19.96	 20.00	 20.07	 20.03
05/11/2013 19:24:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/11/2013 19:30:00	 20.04	 19.99	 19.96	 20.00	 20.07	 20.03
05/11/2013 19:36:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/11/2013 19:42:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/11/2013 19:48:00	 20.04	 20.00	 19.96	 20.01	 20.06	 20.03
05/11/2013 19:54:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/11/2013 20:00:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/11/2013 20:06:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/11/2013 20:12:00	 20.04	 19.99	 19.95	 20.00	 20.05	 20.03
05/11/2013 20:18:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.03
05/11/2013 20:24:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.03
05/11/2013 20:30:00	 20.04	 19.99	 19.96	 20.00	 20.07	 20.04
05/11/2013 20:36:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.03
05/11/2013 20:42:00	 20.04	 20.00	 19.96	 20.00	 20.07	 20.03
05/11/2013 20:48:00	 20.04	 20.00	 19.96	 20.00	 20.07	 20.04
05/11/2013 20:54:00	 20.04	 19.99	 19.96	 19.99	 20.07	 20.03
05/11/2013 21:00:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.04
05/11/2013 21:06:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.03
05/11/2013 21:12:00	 20.04	 20.00	 19.96	 20.00	 20.05	 20.03
05/11/2013 21:18:00	 20.04	 20.00	 19.96	 20.00	 20.05	 20.03
05/11/2013 21:24:00	 20.04	 19.99	 19.96	 20.00	 20.05	 20.02
05/11/2013 21:30:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.02
05/11/2013 21:36:00	 20.04	 20.00	 19.96	 20.00	 20.05	 20.03
05/11/2013 21:42:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.03
05/11/2013 21:48:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/11/2013 21:54:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/11/2013 22:00:00	 20.04	 20.00	 19.96	 20.00	 20.06	 20.03
05/11/2013 22:06:00	 20.04	 19.99	 19.96	 20.00	 20.05	 20.03
05/11/2013 22:12:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/11/2013 22:18:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/11/2013 22:24:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/11/2013 22:30:00	 20.04	 19.99	 19.96	 19.99	 20.05	 20.03
05/11/2013 22:36:00	 20.04	 19.99	 19.95	 19.99	 20.05	 20.03
05/11/2013 22:42:00	 20.04	 19.99	 19.95	 19.99	 20.05	 20.03
05/11/2013 22:48:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.03
05/11/2013 22:54:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.02
05/11/2013 23:00:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/11/2013 23:06:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/11/2013 23:12:00	 20.03	 19.99	 19.95	 19.99	 20.04	 20.02
05/11/2013 23:18:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/11/2013 23:24:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/11/2013 23:30:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/11/2013 23:36:00	 20.03	 19.99	 19.95	 19.99	 20.04	 20.02
05/11/2013 23:42:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/11/2013 23:48:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/11/2013 23:54:00	 20.03	 19.99	 19.95	 19.98	 20.04	 20.01
05/12/2013 00:00:00	 20.03	 19.98	 19.95	 19.98	 20.04	 20.02
05/12/2013 00:06:00	 20.03	 19.98	 19.95	 19.98	 20.05	 20.01
05/12/2013 00:12:00	 20.03	 19.98	 19.95	 19.98	 20.04	 20.01
05/12/2013 00:18:00	 20.03	 19.98	 19.95	 19.98	 20.03	 20.01
05/12/2013 00:24:00	 20.03	 19.98	 19.95	 19.98	 20.04	 20.01
05/12/2013 00:30:00	 20.02	 19.98	 19.95	 19.98	 20.05	 20.02
05/12/2013 00:36:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 00:42:00	 20.02	 19.98	 19.95	 19.98	 20.04	 20.01
05/12/2013 00:48:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 00:54:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 01:00:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 01:06:00	 20.02	 19.98	 19.94	 19.97	 20.03	 20.01
05/12/2013 01:12:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 01:18:00	 20.02	 19.98	 19.94	 19.98	 20.05	 20.01
05/12/2013 01:24:00	 20.02	 19.98	 19.94	 19.98	 20.05	 20.01
05/12/2013 01:30:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 01:36:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/12/2013 01:42:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/12/2013 01:48:00	 20.02	 19.97	 19.94	 19.97	 20.04	 20.01
05/12/2013 01:54:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/12/2013 02:00:00	 20.02	 19.97	 19.94	 19.97	 20.03	 20.01
05/12/2013 02:06:00	 20.02	 19.98	 19.94	 19.97	 20.03	 20.01
05/12/2013 02:12:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/12/2013 02:18:00	 20.02	 19.98	 19.94	 19.97	 20.03	 20.00
05/12/2013 02:24:00	 20.02	 19.97	 19.94	 19.98	 20.04	 20.01
05/12/2013 02:30:00	 20.02	 19.97	 19.94	 19.98	 20.03	 20.01
05/12/2013 02:36:00	 20.01	 19.97	 19.94	 19.98	 20.03	 20.00
05/12/2013 02:42:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.00
05/12/2013 02:48:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.01
05/12/2013 02:54:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 03:00:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 03:06:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 03:12:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 03:18:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/12/2013 03:24:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 03:30:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 03:36:00	 20.01	 19.96	 19.93	 19.96	 20.03	 20.00
05/12/2013 03:42:00	 20.01	 19.96	 19.93	 19.96	 20.03	 20.00
05/12/2013 03:48:00	 20.01	 19.96	 19.93	 19.96	 20.03	 20.00
05/12/2013 03:54:00	 20.01	 19.96	 19.93	 19.96	 20.03	 20.00
05/12/2013 04:00:00	 20.00	 19.96	 19.93	 19.96	 20.02	 20.00
05/12/2013 04:06:00	 20.00	 19.96	 19.93	 19.96	 20.02	 20.00
05/12/2013 04:12:00	 20.00	 19.96	 19.93	 19.96	 20.02	 19.99
05/12/2013 04:18:00	 20.00	 19.96	 19.93	 19.96	 20.02	 19.99
05/12/2013 04:24:00	 20.00	 19.96	 19.93	 19.96	 20.02	 19.99
05/12/2013 04:30:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 04:36:00	 20.00	 19.96	 19.93	 19.96	 20.03	 19.99
05/12/2013 04:42:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 04:48:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 04:54:00	 20.00	 19.96	 19.92	 19.96	 20.01	 19.99
05/12/2013 05:00:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 05:06:00	 20.00	 19.96	 19.92	 19.95	 20.02	 19.99
05/12/2013 05:12:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.99
05/12/2013 05:18:00	 20.00	 19.95	 19.92	 19.95	 20.02	 19.99
05/12/2013 05:24:00	 20.00	 19.96	 19.92	 19.95	 20.00	 19.98
05/12/2013 05:30:00	 20.00	 19.95	 19.92	 19.95	 20.02	 19.98
05/12/2013 05:36:00	 20.00	 19.95	 19.92	 19.95	 20.01	 19.99
05/12/2013 05:42:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/12/2013 05:48:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.99
05/12/2013 05:54:00	 20.00	 19.95	 19.92	 19.95	 20.02	 19.99
05/12/2013 06:00:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.99
05/12/2013 06:06:00	 20.00	 19.95	 19.92	 19.96	 20.01	 19.98
05/12/2013 06:12:00	 20.00	 19.96	 19.91	 19.96	 20.01	 19.99
05/12/2013 06:18:00	 20.00	 19.96	 19.92	 19.96	 20.00	 19.98
05/12/2013 06:24:00	 19.99	 19.95	 19.91	 19.96	 20.00	 19.98
05/12/2013 06:30:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/12/2013 06:36:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 06:42:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 06:48:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 06:54:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 07:00:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 07:06:00	 19.99	 19.95	 19.91	 19.96	 20.00	 19.97
05/12/2013 07:12:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 07:18:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 07:24:00	 19.99	 19.95	 19.91	 19.94	 20.00	 19.97
05/12/2013 07:30:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.97
05/12/2013 07:36:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 07:42:00	 19.99	 19.95	 19.91	 19.95	 19.99	 19.97
05/12/2013 07:48:00	 19.99	 19.95	 19.91	 19.94	 19.99	 19.97
05/12/2013 07:54:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 08:00:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 08:06:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 08:12:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 08:18:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 08:24:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 08:30:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 08:36:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 08:42:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 08:48:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 08:54:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 09:00:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/12/2013 09:06:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 09:12:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 09:18:00	 19.99	 19.95	 19.91	 19.94	 20.01	 19.97
05/12/2013 09:24:00	 19.99	 19.94	 19.91	 19.94	 20.00	 19.97
05/12/2013 09:30:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 09:36:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 09:42:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 09:48:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/12/2013 09:54:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 10:00:00	 19.98	 19.94	 19.91	 19.95	 20.00	 19.97
05/12/2013 10:06:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/12/2013 10:12:00	 19.98	 19.94	 19.90	 19.94	 20.01	 19.97
05/12/2013 10:18:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 10:24:00	 19.98	 19.94	 19.90	 19.94	 19.99	 19.97
05/12/2013 10:30:00	 19.99	 19.95	 19.90	 19.94	 20.01	 19.97
05/12/2013 10:36:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 10:42:00	 19.99	 19.95	 19.91	 19.94	 20.00	 19.97
05/12/2013 10:48:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 10:54:00	 19.99	 19.94	 19.90	 19.95	 20.00	 19.97
05/12/2013 11:00:00	 19.99	 19.95	 19.90	 19.95	 20.00	 19.97
05/12/2013 11:06:00	 19.99	 19.94	 19.90	 19.94	 20.00	 19.97
05/12/2013 11:12:00	 19.99	 19.94	 19.90	 19.95	 20.00	 19.97
05/12/2013 11:18:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 11:24:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.97
05/12/2013 11:30:00	 19.99	 19.94	 19.90	 19.95	 20.00	 19.97
05/12/2013 11:36:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/12/2013 11:42:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 11:48:00	 19.99	 19.95	 19.90	 19.95	 20.00	 19.98
05/12/2013 11:54:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:00:00	 19.99	 19.94	 19.91	 19.95	 20.00	 19.98
05/12/2013 12:06:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:12:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:18:00	 19.99	 19.94	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:24:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:30:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:36:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:42:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:48:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 12:54:00	 19.99	 19.95	 19.91	 19.95	 20.02	 19.98
05/12/2013 13:00:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 13:06:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 13:12:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.98
05/12/2013 13:18:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 13:24:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/12/2013 13:30:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.98
05/12/2013 13:36:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.98
05/12/2013 13:42:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.99
05/12/2013 13:48:00	 19.99	 19.95	 19.91	 19.96	 20.02	 19.99
05/12/2013 13:54:00	 20.00	 19.95	 19.92	 19.96	 20.03	 19.99
05/12/2013 14:00:00	 20.00	 19.95	 19.91	 19.96	 20.02	 19.99
05/12/2013 14:06:00	 20.00	 19.95	 19.92	 19.96	 20.02	 19.99
05/12/2013 14:12:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 14:18:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 14:24:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/12/2013 14:30:00	 20.00	 19.96	 19.92	 19.96	 20.03	 20.00
05/12/2013 14:36:00	 20.00	 19.96	 19.92	 19.97	 20.03	 20.00
05/12/2013 14:42:00	 20.00	 19.96	 19.92	 19.97	 20.02	 20.00
05/12/2013 14:48:00	 20.00	 19.96	 19.92	 19.97	 20.02	 20.00
05/12/2013 14:54:00	 20.00	 19.96	 19.92	 19.97	 20.03	 19.99
05/12/2013 15:00:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/12/2013 15:06:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/12/2013 15:12:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/12/2013 15:18:00	 20.01	 19.96	 19.92	 19.97	 20.03	 20.00
05/12/2013 15:24:00	 20.01	 19.96	 19.93	 19.97	 20.03	 20.00
05/12/2013 15:30:00	 20.01	 19.97	 19.93	 19.97	 20.04	 20.00
05/12/2013 15:36:00	 20.01	 19.97	 19.93	 19.97	 20.04	 20.00
05/12/2013 15:42:00	 20.01	 19.97	 19.93	 19.97	 20.03	 20.00
05/12/2013 15:48:00	 20.01	 19.97	 19.93	 19.98	 20.03	 20.01
05/12/2013 15:54:00	 20.01	 19.97	 19.93	 19.98	 20.04	 20.01
05/12/2013 16:00:00	 20.01	 19.97	 19.93	 19.98	 20.04	 20.01
05/12/2013 16:06:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/12/2013 16:12:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/12/2013 16:18:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/12/2013 16:24:00	 20.02	 19.97	 19.93	 19.98	 20.04	 20.01
05/12/2013 16:30:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/12/2013 16:36:00	 20.02	 19.98	 19.94	 19.98	 20.05	 20.01
05/12/2013 16:42:00	 20.02	 19.97	 19.94	 19.98	 20.04	 20.01
05/12/2013 16:48:00	 20.02	 19.98	 19.94	 19.99	 20.04	 20.01
05/12/2013 16:54:00	 20.02	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:00:00	 20.02	 19.98	 19.94	 19.98	 20.05	 20.02
05/12/2013 17:06:00	 20.02	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:12:00	 20.02	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:18:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:24:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:30:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:36:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 17:42:00	 20.03	 19.98	 19.94	 19.99	 20.06	 20.02
05/12/2013 17:48:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 17:54:00	 20.03	 19.98	 19.94	 19.99	 20.05	 20.02
05/12/2013 18:00:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 18:06:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/12/2013 18:12:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 18:18:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 18:24:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/12/2013 18:30:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 18:36:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.02
05/12/2013 18:42:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.03
05/12/2013 18:48:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.02
05/12/2013 18:54:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.03
05/12/2013 19:00:00	 20.03	 19.99	 19.95	 19.99	 20.06	 20.03
05/12/2013 19:06:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/12/2013 19:12:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.03
05/12/2013 19:18:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/12/2013 19:24:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/12/2013 19:30:00	 20.04	 19.99	 19.95	 20.00	 20.05	 20.03
05/12/2013 19:36:00	 20.04	 20.00	 19.95	 20.00	 20.05	 20.03
05/12/2013 19:42:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/12/2013 19:48:00	 20.04	 19.99	 19.96	 20.00	 20.05	 20.03
05/12/2013 19:54:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.03
05/12/2013 20:00:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 20:06:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 20:12:00	 20.04	 19.99	 19.95	 19.99	 20.06	 20.03
05/12/2013 20:18:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 20:24:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 20:30:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 20:36:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 20:42:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 20:48:00	 20.04	 19.99	 19.95	 20.00	 20.06	 20.03
05/12/2013 20:54:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:00:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:06:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:12:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:18:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:24:00	 20.04	 19.99	 19.96	 19.99	 20.07	 20.03
05/12/2013 21:30:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:36:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:42:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 21:48:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 21:54:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 22:00:00	 20.04	 19.99	 19.96	 20.00	 20.05	 20.02
05/12/2013 22:06:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.02
05/12/2013 22:12:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 22:18:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 22:24:00	 20.04	 19.99	 19.96	 20.00	 20.06	 20.03
05/12/2013 22:30:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 22:36:00	 20.04	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 22:42:00	 20.03	 19.99	 19.96	 19.99	 20.05	 20.03
05/12/2013 22:48:00	 20.04	 19.99	 19.96	 19.99	 20.05	 20.02
05/12/2013 22:54:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.03
05/12/2013 23:00:00	 20.03	 19.99	 19.96	 19.99	 20.06	 20.03
05/12/2013 23:06:00	 20.03	 19.99	 19.96	 19.99	 20.06	 20.02
05/12/2013 23:12:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 23:18:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.03
05/12/2013 23:24:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 23:30:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 23:36:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 23:42:00	 20.03	 19.99	 19.95	 19.99	 20.05	 20.02
05/12/2013 23:48:00	 20.03	 19.99	 19.95	 19.99	 20.03	 20.02
05/12/2013 23:54:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/13/2013 00:00:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/13/2013 00:06:00	 20.03	 19.98	 19.95	 19.98	 20.05	 20.02
05/13/2013 00:12:00	 20.03	 19.99	 19.95	 19.98	 20.05	 20.02
05/13/2013 00:18:00	 20.03	 19.98	 19.95	 19.98	 20.05	 20.02
05/13/2013 00:24:00	 20.03	 19.99	 19.95	 19.99	 20.04	 20.02
05/13/2013 00:30:00	 20.03	 19.98	 19.95	 19.98	 20.03	 20.02
05/13/2013 00:36:00	 20.03	 19.98	 19.94	 19.98	 20.04	 20.01
05/13/2013 00:42:00	 20.02	 19.98	 19.95	 19.98	 20.04	 20.01
05/13/2013 00:48:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/13/2013 00:54:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/13/2013 01:00:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/13/2013 01:06:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/13/2013 01:12:00	 20.02	 19.98	 19.94	 19.98	 20.04	 20.01
05/13/2013 01:18:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/13/2013 01:24:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/13/2013 01:30:00	 20.02	 19.97	 19.94	 19.97	 20.04	 20.01
05/13/2013 01:36:00	 20.02	 19.98	 19.94	 19.97	 20.03	 20.01
05/13/2013 01:42:00	 20.02	 19.98	 19.94	 19.97	 20.04	 20.01
05/13/2013 01:48:00	 20.02	 19.97	 19.94	 19.97	 20.04	 20.01
05/13/2013 01:54:00	 20.02	 19.97	 19.94	 19.97	 20.03	 20.01
05/13/2013 02:00:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.00
05/13/2013 02:06:00	 20.01	 19.97	 19.94	 19.97	 20.04	 20.01
05/13/2013 02:12:00	 20.02	 19.97	 19.94	 19.97	 20.04	 20.01
05/13/2013 02:18:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.01
05/13/2013 02:24:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.00
05/13/2013 02:30:00	 20.01	 19.97	 19.94	 19.97	 20.03	 20.00
05/13/2013 02:36:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/13/2013 02:42:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/13/2013 02:48:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/13/2013 02:54:00	 20.01	 19.97	 19.93	 19.96	 20.03	 20.00
05/13/2013 03:00:00	 20.01	 19.97	 19.93	 19.96	 20.02	 20.00
05/13/2013 03:06:00	 20.01	 19.96	 19.93	 19.96	 20.02	 19.99
05/13/2013 03:12:00	 20.01	 19.97	 19.93	 19.96	 20.02	 20.00
05/13/2013 03:18:00	 20.01	 19.97	 19.93	 19.97	 20.02	 19.99
05/13/2013 03:24:00	 20.01	 19.97	 19.93	 19.96	 20.02	 19.99
05/13/2013 03:30:00	 20.00	 19.96	 19.93	 19.96	 20.03	 19.99
05/13/2013 03:36:00	 20.01	 19.96	 19.93	 19.96	 20.03	 20.00
05/13/2013 03:42:00	 20.00	 19.96	 19.93	 19.96	 20.02	 20.00
05/13/2013 03:48:00	 20.00	 19.96	 19.93	 19.96	 20.02	 20.00
05/13/2013 03:54:00	 20.00	 19.96	 19.93	 19.96	 20.02	 20.00
05/13/2013 04:00:00	 20.00	 19.96	 19.93	 19.96	 20.02	 19.99
05/13/2013 04:06:00	 20.00	 19.96	 19.92	 19.95	 20.02	 19.99
05/13/2013 04:12:00	 20.00	 19.96	 19.93	 19.96	 20.02	 19.99
05/13/2013 04:18:00	 20.00	 19.96	 19.93	 19.96	 20.02	 20.00
05/13/2013 04:24:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/13/2013 04:30:00	 20.00	 19.96	 19.92	 19.96	 20.02	 19.99
05/13/2013 04:36:00	 20.00	 19.96	 19.92	 19.95	 20.02	 19.99
05/13/2013 04:42:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.99
05/13/2013 04:48:00	 20.00	 19.96	 19.92	 19.95	 20.01	 19.99
05/13/2013 04:54:00	 20.00	 19.95	 19.92	 19.95	 20.02	 19.99
05/13/2013 05:00:00	 20.00	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 05:06:00	 20.00	 19.95	 19.92	 19.95	 20.01	 19.99
05/13/2013 05:12:00	 20.00	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 05:18:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.99
05/13/2013 05:24:00	 19.99	 19.95	 19.92	 19.95	 20.02	 19.99
05/13/2013 05:30:00	 19.99	 19.95	 19.92	 19.96	 20.01	 19.99
05/13/2013 05:36:00	 19.99	 19.95	 19.92	 19.95	 20.00	 19.98
05/13/2013 05:42:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 05:48:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 05:54:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 06:00:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 06:06:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/13/2013 06:12:00	 19.99	 19.95	 19.92	 19.95	 20.01	 19.98
05/13/2013 06:18:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/13/2013 06:24:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/13/2013 06:30:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/13/2013 06:36:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/13/2013 06:42:00	 19.99	 19.95	 19.91	 19.95	 20.01	 19.98
05/13/2013 06:48:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/13/2013 06:54:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/13/2013 07:00:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.98
05/13/2013 07:06:00	 19.99	 19.95	 19.91	 19.95	 20.00	 19.97
05/13/2013 07:12:00	 19.99	 19.94	 19.91	 19.94	 20.00	 19.98
05/13/2013 07:18:00	 19.99	 19.94	 19.91	 19.94	 20.01	 19.98
05/13/2013 07:24:00	 19.99	 19.94	 19.91	 19.94	 20.00	 19.97
05/13/2013 07:30:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/13/2013 07:36:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/13/2013 07:42:00	 19.98	 19.94	 19.91	 19.94	 20.00	 19.97
05/13/2013 07:48:00	 19.99	 19.94	 19.91	 19.94	 19.99	 19.97
05/13/2013 07:54:00	 19.98	 19.94	 19.91	 19.94	 19.99	 19.97
05/13/2013 08:00:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/13/2013 08:06:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/13/2013 08:12:00	 19.98	 19.94	 19.90	 19.94	 19.99	 19.97
05/13/2013 08:18:00	 19.98	 19.94	 19.91	 19.95	 20.00	 19.97
05/13/2013 08:24:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/13/2013 08:30:00	 19.98	 19.94	 19.90	 19.95	 19.99	 19.97
05/13/2013 08:36:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/13/2013 08:42:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.96
05/13/2013 08:48:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/13/2013 08:54:00	 19.98	 19.94	 19.90	 19.95	 20.00	 19.97
05/13/2013 09:00:00	 19.98	 19.94	 19.90	 19.94	 19.99	 19.97
05/13/2013 09:06:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/13/2013 09:12:00	 19.98	 19.94	 19.90	 19.94	 20.00	 19.97
05/13/2013 09:18:00	 19.98	 19.95	 19.90	 19.95	 19.99	 19.97
05/13/2013 09:24:00	 19.98	 19.95	 19.90	 19.95	 20.00	 19.97
05/13/2013 09:30:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 09:36:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 09:42:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 09:48:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 09:54:00	 19.99	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 10:00:00	 19.98	 19.95	 19.90	 19.95	 20.00	 19.97
05/13/2013 10:06:00	 19.99	 19.95	 19.90	 19.95	 20.00	 19.97
05/13/2013 10:12:00	 19.98	 19.95	 19.90	 19.95	 20.00	 19.97
05/13/2013 10:18:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 10:24:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 10:30:00	 19.98	 19.95	 19.90	 19.96	 20.00	 19.97
05/13/2013 10:36:00	 19.99	 19.95	 19.90	 19.96	 20.01	 19.97
05/13/2013 10:42:00	 19.99	 19.95	 19.90	 19.97	 20.01	 19.97
05/13/2013 10:48:00	 19.99	 19.96	 19.90	 19.97	 20.00	 19.97
05/13/2013 10:54:00	 19.99	 19.95	 19.90	 19.96	 20.01	 19.97
05/13/2013 11:00:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.97
05/13/2013 11:06:00	 19.99	 19.95	 19.91	 19.96	 20.01	 19.97
05/13/2013 11:12:00	 19.99	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 11:18:00	 19.99	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 11:24:00	 19.99	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 11:30:00	 19.99	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 11:36:00	 20.00	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 11:42:00	 19.99	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 11:48:00	 19.99	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 11:54:00	 20.00	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 12:00:00	 20.00	 19.96	 19.91	 19.96	 20.02	 19.98
05/13/2013 12:06:00	 20.00	 19.96	 19.91	 19.96	 20.02	 19.98
05/13/2013 12:12:00	 20.00	 19.96	 19.91	 19.96	 20.01	 19.98
05/13/2013 12:18:00	 20.00	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 12:24:00	 20.00	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 12:30:00	 20.00	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 12:36:00	 20.00	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 12:42:00	 20.00	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 12:48:00	 20.00	 19.96	 19.91	 19.98	 20.01	 19.98
05/13/2013 12:54:00	 20.00	 19.96	 19.91	 19.97	 20.01	 19.98
05/13/2013 13:00:00	 20.00	 19.96	 19.91	 19.98	 20.02	 19.98
05/13/2013 13:06:00	 20.00	 19.97	 19.91	 19.98	 20.02	 19.98
05/13/2013 13:12:00	 20.00	 19.97	 19.91	 19.98	 20.02	 19.98
05/13/2013 13:18:00	 20.01	 19.97	 19.92	 19.98	 20.02	 19.99
05/13/2013 13:24:00	 20.01	 19.97	 19.92	 19.98	 20.02	 19.99
05/13/2013 13:30:00	 20.01	 19.97	 19.92	 19.98	 20.03	 19.99
05/13/2013 13:36:00	 20.01	 19.97	 19.92	 19.97	 20.02	 19.99
05/13/2013 13:42:00	 20.01	 19.97	 19.92	 19.98	 20.03	 19.99
05/13/2013 13:48:00	 20.01	 19.97	 19.93	 19.99	 20.03	 20.00
05/13/2013 13:54:00	 20.01	 19.98	 19.93	 19.99	 20.03	 20.00
05/13/2013 14:00:00	 20.01	 19.98	 19.93	 19.99	 20.04	 20.00
05/13/2013 14:06:00	 20.02	 19.98	 19.93	 19.99	 20.03	 20.00
05/13/2013 14:12:00	 20.02	 19.98	 19.93	 19.99	 20.03	 20.00
05/13/2013 14:18:00	 20.02	 19.98	 19.93	 19.99	 20.04	 20.00
05/13/2013 14:24:00	 20.02	 19.98	 19.94	 19.99	 20.05	 20.01
05/13/2013 14:30:00	 20.02	 19.98	 19.94	 20.00	 20.05	 20.02
05/13/2013 14:36:00	 20.02	 19.99	 19.95	 20.00	 20.04	 20.02
05/13/2013 14:42:00	 20.02	 19.99	 19.94	 20.00	 20.05	 20.02
05/13/2013 14:48:00	 20.02	 19.99	 19.95	 19.99	 20.06	 20.03
05/13/2013 14:54:00	 20.02	 19.99	 19.95	 20.00	 20.05	 20.03
05/13/2013 15:00:00	 20.03	 20.00	 19.96	 20.01	 20.06	 20.03
05/13/2013 15:06:00	 20.03	 20.00	 19.96	 20.01	 20.09	 20.03
05/13/2013 15:12:00	 20.03	 20.00	 19.95	 20.02	 20.09	 20.04
05/13/2013 15:18:00	 20.03	 20.00	 19.96	 20.02	 20.08	 20.04
05/13/2013 15:24:00	 20.03	 20.00	 19.96	 20.02	 20.07	 20.04
05/13/2013 15:30:00	 20.03	 20.00	 19.97	 20.02	 20.09	 20.05
05/13/2013 15:36:00	 20.03	 20.00	 19.98	 20.02	 20.09	 20.05
05/13/2013 15:42:00	 20.03	 20.01	 19.98	 20.02	 20.09	 20.05
05/13/2013 15:48:00	 20.03	 20.01	 19.98	 20.02	 20.09	 20.05
05/13/2013 15:54:00	 20.04	 20.01	 19.99	 20.03	 20.09	 20.05
05/13/2013 16:00:00	 20.04	 20.01	 19.99	 20.02	 20.09	 20.06
05/13/2013 16:06:00	 20.04	 20.01	 19.99	 20.03	 20.08	 20.06
05/13/2013 16:12:00	 20.04	 20.01	 19.99	 20.03	 20.08	 20.06
05/13/2013 16:18:00	 20.04	 20.01	 19.99	 20.03	 20.08	 20.06
05/13/2013 16:24:00	 20.05	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 16:30:00	 20.04	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 16:36:00	 20.05	 20.02	 19.99	 20.03	 20.09	 20.06
05/13/2013 16:42:00	 20.05	 20.02	 19.99	 20.04	 20.08	 20.06
05/13/2013 16:48:00	 20.05	 20.02	 19.99	 20.04	 20.09	 20.06
05/13/2013 16:54:00	 20.05	 20.02	 19.99	 20.04	 20.09	 20.06
05/13/2013 17:00:00	 20.05	 20.02	 19.99	 20.04	 20.08	 20.06
05/13/2013 17:06:00	 20.05	 20.02	 19.99	 20.04	 20.09	 20.07
05/13/2013 17:12:00	 20.06	 20.03	 19.99	 20.04	 20.08	 20.07
05/13/2013 17:18:00	 20.06	 20.03	 19.99	 20.04	 20.08	 20.06
05/13/2013 17:24:00	 20.06	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 17:30:00	 20.06	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 17:36:00	 20.06	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 17:42:00	 20.06	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 17:48:00	 20.06	 20.03	 19.99	 20.03	 20.09	 20.06
05/13/2013 17:54:00	 20.06	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 18:00:00	 20.06	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 18:06:00	 20.06	 20.03	 19.99	 20.03	 20.07	 20.06
05/13/2013 18:12:00	 20.06	 20.02	 19.99	 20.03	 20.08	 20.07
05/13/2013 18:18:00	 20.06	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 18:24:00	 20.06	 20.03	 19.99	 20.03	 20.07	 20.06
05/13/2013 18:30:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 18:36:00	 20.06	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 18:42:00	 20.06	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 18:48:00	 20.07	 20.03	 19.99	 20.04	 20.08	 20.06
05/13/2013 18:54:00	 20.07	 20.03	 19.99	 20.04	 20.07	 20.06
05/13/2013 19:00:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 19:06:00	 20.07	 20.03	 19.99	 20.03	 20.07	 20.06
05/13/2013 19:12:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 19:18:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 19:24:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 19:30:00	 20.07	 20.03	 19.99	 20.03	 20.07	 20.06
05/13/2013 19:36:00	 20.07	 20.03	 19.99	 20.03	 20.07	 20.06
05/13/2013 19:42:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 19:48:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 19:54:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 20:00:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 20:06:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 20:12:00	 20.07	 20.03	 19.99	 20.02	 20.07	 20.06
05/13/2013 20:18:00	 20.07	 20.03	 19.99	 20.03	 20.08	 20.06
05/13/2013 20:24:00	 20.07	 20.03	 19.99	 20.02	 20.08	 20.06
05/13/2013 20:30:00	 20.07	 20.03	 19.98	 20.02	 20.07	 20.06
05/13/2013 20:36:00	 20.07	 20.02	 19.99	 20.02	 20.08	 20.06
05/13/2013 20:42:00	 20.07	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 20:48:00	 20.07	 20.02	 19.98	 20.03	 20.07	 20.06
05/13/2013 20:54:00	 20.07	 20.03	 19.98	 20.03	 20.07	 20.06
05/13/2013 21:00:00	 20.07	 20.02	 19.99	 20.03	 20.08	 20.06
05/13/2013 21:06:00	 20.07	 20.02	 19.98	 20.02	 20.07	 20.06
05/13/2013 21:12:00	 20.07	 20.02	 19.98	 20.02	 20.07	 20.06
05/13/2013 21:18:00	 20.07	 20.02	 19.98	 20.02	 20.07	 20.06
05/13/2013 21:24:00	 20.07	 20.02	 19.98	 20.03	 20.07	 20.05
05/13/2013 21:30:00	 20.07	 20.02	 19.98	 20.03	 20.07	 20.05
05/13/2013 21:36:00	 20.07	 20.02	 19.98	 20.03	 20.07	 20.05
05/13/2013 21:42:00	 20.07	 20.03	 19.98	 20.03	 20.07	 20.05
05/13/2013 21:48:00	 20.07	 20.02	 19.98	 20.03	 20.07	 20.05
05/13/2013 21:54:00	 20.07	 20.02	 19.98	 20.02	 20.06	 20.05
05/13/2013 22:00:00	 20.07	 20.02	 19.98	 20.02	 20.07	 20.05
05/13/2013 22:06:00	 20.06	 20.02	 19.98	 20.02	 20.07	 20.05
05/13/2013 22:12:00	 20.07	 20.02	 19.98	 20.02	 20.07	 20.05
05/13/2013 22:18:00	 20.07	 20.02	 19.98	 20.02	 20.07	 20.05
05/13/2013 22:24:00	 20.06	 20.02	 19.98	 20.02	 20.07	 20.05
05/13/2013 22:30:00	 20.06	 20.02	 19.98	 20.02	 20.06	 20.05
05/13/2013 22:36:00	 20.06	 20.02	 19.98	 20.02	 20.06	 20.05
05/13/2013 22:42:00	 20.06	 20.02	 19.98	 20.02	 20.06	 20.05
05/13/2013 22:48:00	 20.06	 20.02	 19.97	 20.01	 20.06	 20.05
05/13/2013 22:54:00	 20.06	 20.02	 19.97	 20.02	 20.06	 20.04
05/13/2013 23:00:00	 20.06	 20.02	 19.97	 20.01	 20.05	 20.04
05/13/2013 23:06:00	 20.06	 20.01	 19.97	 20.01	 20.06	 20.04
05/13/2013 23:12:00	 20.06	 20.01	 19.97	 20.01	 20.06	 20.04
05/13/2013 23:18:00	 20.06	 20.01	 19.97	 20.01	 20.05	 20.04
05/13/2013 23:24:00	 20.06	 20.01	 19.97	 20.02	 20.06	 20.04
05/13/2013 23:30:00	 20.06	 20.01	 19.97	 20.01	 20.06	 20.05
05/13/2013 23:36:00	 20.06	 20.01	 19.97	 20.01	 20.05	 20.04
05/13/2013 23:42:00	 20.06	 20.01	 19.97	 20.01	 20.05	 20.04
05/13/2013 23:48:00	 20.06	 20.01	 19.97	 20.01	 20.05	 20.04
05/13/2013 23:54:00	 20.06	 20.01	 19.97	 20.01	 20.05	 20.03
05/14/2013 00:00:00	 20.06	 20.01	 19.97	 20.01	 20.05	 20.03
05/14/2013 00:06:00	 20.06	 20.01	 19.97	 20.01	 20.06	 20.04
05/14/2013 00:12:00	 20.05	 20.01	 19.97	 20.01	 20.06	 20.04
05/14/2013 00:18:00	 20.05	 20.01	 19.97	 20.01	 20.05	 20.04
05/14/2013 00:24:00	 20.05	 20.01	 19.97	 20.01	 20.05	 20.03
05/14/2013 00:30:00	 20.05	 20.01	 19.97	 20.01	 20.04	 20.03
05/14/2013 00:36:00	 20.05	 20.01	 19.97	 20.01	 20.05	 20.03
05/14/2013 00:42:00	 20.05	 20.01	 19.97	 20.00	 20.05	 20.03
05/14/2013 00:48:00	 20.05	 20.01	 19.96	 20.01	 20.05	 20.03
05/14/2013 00:54:00	 20.05	 20.01	 19.96	 20.00	 20.05	 20.03
05/14/2013 01:00:00	 20.05	 20.01	 19.96	 20.01	 20.04	 20.03
05/14/2013 01:06:00	 20.05	 20.01	 19.96	 20.01	 20.04	 20.03
05/14/2013 01:12:00	 20.05	 20.01	 19.96	 20.01	 20.05	 20.03
05/14/2013 01:18:00	 20.05	 20.01	 19.96	 20.01	 20.04	 20.03
05/14/2013 01:24:00	 20.05	 20.01	 19.96	 20.01	 20.05	 20.03
05/14/2013 01:30:00	 20.05	 20.01	 19.96	 20.00	 20.04	 20.03
05/14/2013 01:36:00	 20.05	 20.01	 19.96	 20.00	 20.04	 20.03
05/14/2013 01:42:00	 20.05	 20.01	 19.96	 20.00	 20.04	 20.02
05/14/2013 01:48:00	 20.05	 20.00	 19.96	 20.00	 20.04	 20.02
05/14/2013 01:54:00	 20.05	 20.00	 19.96	 20.00	 20.04	 20.02
05/14/2013 02:00:00	 20.05	 20.00	 19.96	 20.00	 20.04	 20.03
05/14/2013 02:06:00	 20.04	 20.00	 19.95	 20.00	 20.04	 20.02
05/14/2013 02:12:00	 20.04	 20.00	 19.96	 19.99	 20.04	 20.02
05/14/2013 02:18:00	 20.04	 20.00	 19.96	 20.00	 20.03	 20.02
05/14/2013 02:24:00	 20.04	 20.00	 19.95	 20.00	 20.03	 20.02
05/14/2013 02:30:00	 20.04	 20.00	 19.95	 20.00	 20.04	 20.02
05/14/2013 02:36:00	 20.04	 20.00	 19.95	 19.99	 20.04	 20.02
05/14/2013 02:42:00	 20.04	 20.00	 19.95	 20.00	 20.04	 20.02
05/14/2013 02:48:00	 20.04	 19.99	 19.95	 19.99	 20.03	 20.02
05/14/2013 02:54:00	 20.04	 20.00	 19.95	 19.99	 20.03	 20.02
05/14/2013 03:00:00	 20.04	 19.99	 19.95	 19.99	 20.04	 20.02
05/14/2013 03:06:00	 20.04	 19.99	 19.95	 19.99	 20.04	 20.02
05/14/2013 03:12:00	 20.04	 19.99	 19.95	 19.99	 20.03	 20.02
05/14/2013 03:18:00	 20.04	 19.99	 19.95	 19.99	 20.03	 20.02
05/14/2013 03:24:00	 20.04	 19.99	 19.95	 19.99	 20.03	 20.02
05/14/2013 03:30:00	 20.04	 19.99	 19.95	 19.99	 20.02	 20.02
05/14/2013 03:36:00	 20.03	 19.99	 19.95	 19.99	 20.02	 20.01
05/14/2013 03:42:00	 20.03	 19.99	 19.95	 19.99	 20.03	 20.01
05/14/2013 03:48:00	 20.03	 19.99	 19.94	 19.99	 20.03	 20.01
05/14/2013 03:54:00	 20.03	 19.99	 19.94	 19.99	 20.01	 20.01
05/14/2013 04:00:00	 20.03	 19.99	 19.94	 19.98	 20.03	 20.00
05/14/2013 04:06:00	 20.03	 19.99	 19.94	 19.99	 20.02	 20.01
05/14/2013 04:12:00	 20.03	 19.99	 19.94	 19.98	 20.02	 20.01
05/14/2013 04:18:00	 20.03	 19.99	 19.94	 19.99	 20.03	 20.01
05/14/2013 04:24:00	 20.03	 19.99	 19.94	 19.98	 20.02	 20.01
05/14/2013 04:30:00	 20.03	 19.99	 19.94	 19.98	 20.02	 20.01
05/14/2013 04:36:00	 20.03	 19.99	 19.94	 19.98	 20.02	 20.01
05/14/2013 04:42:00	 20.03	 19.99	 19.94	 19.98	 20.02	 20.01
05/14/2013 04:48:00	 20.03	 19.99	 19.94	 19.98	 20.02	 20.01
05/14/2013 04:54:00	 20.03	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:00:00	 20.03	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:06:00	 20.03	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:12:00	 20.03	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:18:00	 20.03	 19.99	 19.94	 19.99	 20.02	 20.00
05/14/2013 05:24:00	 20.03	 19.98	 19.94	 19.99	 20.02	 20.00
05/14/2013 05:30:00	 20.03	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:36:00	 20.03	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:42:00	 20.02	 19.98	 19.94	 19.98	 20.01	 20.00
05/14/2013 05:48:00	 20.02	 19.98	 19.94	 19.98	 20.02	 20.00
05/14/2013 05:54:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:00:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:06:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:12:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:18:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:24:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:30:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:36:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:42:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:48:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 06:54:00	 20.02	 19.98	 19.93	 19.98	 20.01	 19.99
05/14/2013 07:00:00	 20.02	 19.98	 19.93	 19.98	 20.01	 19.99
05/14/2013 07:06:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 07:12:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 07:18:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 07:24:00	 20.02	 19.98	 19.93	 19.98	 20.01	 20.00
05/14/2013 07:30:00	 20.02	 19.98	 19.93	 19.98	 20.01	 19.99
05/14/2013 07:36:00	 20.02	 19.98	 19.93	 19.98	 20.01	 19.99
05/14/2013 07:42:00	 20.02	 19.98	 19.93	 19.98	 20.00	 19.99
05/14/2013 07:48:00	 20.02	 19.98	 19.93	 19.98	 20.00	 19.99
05/14/2013 07:54:00	 20.02	 19.97	 19.93	 19.98	 20.01	 19.99
05/14/2013 08:00:00	 20.02	 19.97	 19.93	 19.97	 20.01	 19.99
05/14/2013 08:06:00	 20.02	 19.97	 19.93	 19.97	 20.01	 20.00
05/14/2013 08:12:00	 20.02	 19.97	 19.93	 19.97	 20.02	 20.00
05/14/2013 08:18:00	 20.02	 19.97	 19.92	 19.97	 20.01	 20.00
05/14/2013 08:24:00	 20.02	 19.97	 19.92	 19.96	 20.01	 19.99
05/14/2013 08:30:00	 20.02	 19.97	 19.92	 19.97	 20.03	 19.99
05/14/2013 08:36:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 08:42:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 08:48:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 08:54:00	 20.01	 19.97	 19.92	 19.98	 20.05	 19.99
05/14/2013 09:00:00	 20.01	 19.97	 19.92	 19.98	 20.05	 19.99
05/14/2013 09:06:00	 20.01	 19.97	 19.92	 19.98	 20.05	 19.99
05/14/2013 09:12:00	 20.01	 19.97	 19.92	 19.98	 20.04	 19.98
05/14/2013 09:18:00	 20.01	 19.97	 19.92	 19.98	 20.04	 19.98
05/14/2013 09:24:00	 20.01	 19.97	 19.92	 19.97	 20.04	 19.98
05/14/2013 09:30:00	 20.01	 19.97	 19.92	 19.97	 20.06	 19.99
05/14/2013 09:36:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 09:42:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 09:48:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 09:54:00	 20.01	 19.97	 19.92	 19.98	 20.05	 19.99
05/14/2013 10:00:00	 20.01	 19.97	 19.92	 19.98	 20.06	 19.99
05/14/2013 10:06:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 10:12:00	 20.01	 19.97	 19.92	 19.97	 20.05	 19.99
05/14/2013 10:18:00	 20.01	 19.97	 19.92	 19.98	 20.06	 19.99
05/14/2013 10:24:00	 20.01	 19.97	 19.92	 19.98	 20.06	 19.99
05/14/2013 10:30:00	 20.01	 19.97	 19.92	 19.98	 20.06	 20.00
05/14/2013 10:36:00	 20.01	 19.98	 19.92	 19.99	 20.06	 20.00
05/14/2013 10:42:00	 20.01	 19.98	 19.93	 19.99	 20.06	 20.00
05/14/2013 10:48:00	 20.02	 19.98	 19.93	 19.99	 20.07	 20.00
05/14/2013 10:54:00	 20.02	 19.99	 19.93	 20.00	 20.10	 20.01
05/14/2013 11:00:00	 20.02	 19.99	 19.93	 20.01	 20.12	 20.01
05/14/2013 11:06:00	 20.02	 20.00	 19.93	 20.01	 20.12	 20.02
05/14/2013 11:12:00	 20.02	 20.00	 19.93	 20.01	 20.10	 20.02
05/14/2013 11:18:00	 20.02	 19.99	 19.93	 20.01	 20.08	 20.01
05/14/2013 11:24:00	 20.02	 19.99	 19.93	 20.00	 20.08	 20.02
05/14/2013 11:30:00	 20.03	 19.99	 19.93	 20.00	 20.08	 20.02
05/14/2013 11:36:00	 20.03	 19.99	 19.94	 20.01	 20.09	 20.02
05/14/2013 11:42:00	 20.03	 20.00	 19.94	 20.01	 20.10	 20.02
05/14/2013 11:48:00	 20.03	 20.00	 19.94	 20.01	 20.09	 20.02
05/14/2013 11:54:00	 20.03	 20.00	 19.94	 20.01	 20.08	 20.02
05/14/2013 12:00:00	 20.03	 20.00	 19.94	 20.01	 20.09	 20.02
05/14/2013 12:06:00	 20.03	 20.00	 19.94	 20.01	 20.09	 20.02
05/14/2013 12:12:00	 20.03	 20.00	 19.94	 20.01	 20.09	 20.02
05/14/2013 12:18:00	 20.03	 20.00	 19.94	 20.01	 20.08	 20.02
05/14/2013 12:24:00	 20.03	 20.00	 19.94	 20.01	 20.08	 20.02
05/14/2013 12:30:00	 20.03	 20.00	 19.94	 20.01	 20.09	 20.03
05/14/2013 12:36:00	 20.03	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 12:42:00	 20.04	 20.00	 19.94	 20.01	 20.07	 20.02
05/14/2013 12:48:00	 20.04	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 12:54:00	 20.04	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 13:00:00	 20.04	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 13:06:00	 20.04	 20.01	 19.95	 20.01	 20.09	 20.03
05/14/2013 13:12:00	 20.04	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 13:18:00	 20.04	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 13:24:00	 20.04	 20.01	 19.95	 20.02	 20.10	 20.03
05/14/2013 13:30:00	 20.04	 20.00	 19.95	 20.01	 20.10	 20.03
05/14/2013 13:36:00	 20.04	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 13:42:00	 20.04	 20.00	 19.95	 20.01	 20.10	 20.03
05/14/2013 13:48:00	 20.04	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 13:54:00	 20.04	 20.00	 19.95	 20.01	 20.10	 20.03
05/14/2013 14:00:00	 20.05	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 14:06:00	 20.05	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 14:12:00	 20.05	 20.00	 19.95	 20.01	 20.10	 20.03
05/14/2013 14:18:00	 20.05	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 14:24:00	 20.05	 20.01	 19.95	 20.01	 20.09	 20.03
05/14/2013 14:30:00	 20.05	 20.00	 19.95	 20.01	 20.09	 20.03
05/14/2013 14:36:00	 20.05	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 14:42:00	 20.05	 20.01	 19.95	 20.02	 20.10	 20.03
05/14/2013 14:48:00	 20.05	 20.01	 19.95	 20.02	 20.11	 20.04
05/14/2013 14:54:00	 20.05	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 15:00:00	 20.05	 20.01	 19.96	 20.01	 20.11	 20.04
05/14/2013 15:06:00	 20.05	 20.01	 19.95	 20.01	 20.10	 20.03
05/14/2013 15:12:00	 20.05	 20.01	 19.96	 20.01	 20.11	 20.03
05/14/2013 15:18:00	 20.05	 20.01	 19.96	 20.02	 20.12	 20.04
05/14/2013 15:24:00	 20.06	 20.01	 19.96	 20.01	 20.11	 20.04
05/14/2013 15:30:00	 20.06	 20.02	 19.96	 20.02	 20.12	 20.04
05/14/2013 15:36:00	 20.06	 20.02	 19.96	 20.03	 20.13	 20.04
05/14/2013 15:42:00	 20.06	 20.02	 19.96	 20.03	 20.11	 20.04
05/14/2013 15:48:00	 20.06	 20.02	 19.96	 20.03	 20.12	 20.04
05/14/2013 15:54:00	 20.06	 20.02	 19.96	 20.04	 20.11	 20.04
05/14/2013 16:00:00	 20.06	 20.02	 19.96	 20.04	 20.11	 20.04
05/14/2013 16:06:00	 20.06	 20.03	 19.96	 20.04	 20.11	 20.04
05/14/2013 16:12:00	 20.06	 20.02	 19.97	 20.04	 20.12	 20.04
05/14/2013 16:18:00	 20.07	 20.03	 19.97	 20.04	 20.13	 20.05
05/14/2013 16:24:00	 20.07	 20.03	 19.97	 20.04	 20.12	 20.05
05/14/2013 16:30:00	 20.07	 20.03	 19.97	 20.04	 20.13	 20.05
08/20/2014 08:59:40	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 09:36:40	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 09:42:01	 20.03	 20.03	 19.92	 20.01	 20.05	 20.01
08/20/2014 09:48:00	 20.03	 20.03	 19.92	 20.01	 19.96	 20.01
08/20/2014 09:54:00	 20.03	 20.03	 19.92	 20.01	 19.95	 20.01
08/20/2014 10:00:00	 20.03	 20.03	 19.92	 20.01	 19.95	 20.01
08/20/2014 10:06:00	 20.04	 20.03	 19.92	 20.01	 19.95	 20.01
08/20/2014 10:12:00	 20.03	 20.03	 19.92	 20.01	 19.94	 20.01
08/20/2014 10:18:00	 20.03	 20.03	 19.92	 20.01	 19.94	 20.01
08/20/2014 10:24:00	 20.03	 20.03	 19.92	 20.01	 19.94	 20.01
08/20/2014 10:30:00	 20.03	 20.03	 19.92	 20.01	 19.95	 20.01
08/20/2014 10:36:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 10:42:00	 20.03	 20.03	 19.92	 20.01	 19.94	 20.01
08/20/2014 10:48:00	 20.03	 20.03	 19.92	 20.01	 19.94	 20.01
08/20/2014 10:54:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 11:00:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 11:06:00	 20.03	 20.03	 19.92	 20.00	 19.94	 20.01
08/20/2014 11:12:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 11:18:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 11:24:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 11:30:00	 20.03	 20.03	 19.92	 20.00	 19.95	 20.01
08/20/2014 12:28:52	 20.05	 20.05	 19.91	 20.02	 19.95	 20.01
08/20/2014 12:30:00	 20.05	 20.05	 19.92	 20.02	 19.95	 20.02
08/20/2014 12:36:00	 20.05	 20.05	 19.92	 20.02	 19.95	 20.02
08/20/2014 12:42:00	 20.04	 20.05	 19.92	 20.01	 19.95	 20.02
08/20/2014 12:48:00	 20.04	 20.05	 19.92	 20.02	 19.95	 20.02
08/20/2014 12:54:00	 20.04	 20.05	 19.92	 20.02	 19.95	 20.02
08/20/2014 13:00:00	 20.04	 20.05	 19.92	 20.02	 19.95	 20.02
08/20/2014 13:06:00	 20.04	 20.05	 19.92	 20.02	 19.96	 20.02
08/20/2014 13:12:00	 20.04	 20.05	 19.92	 20.02	 19.96	 20.02
08/20/2014 13:18:00	 20.04	 20.05	 19.92	 20.01	 19.95	 20.02
08/20/2014 13:24:00	 20.04	 20.05	 19.92	 20.01	 19.96	 20.02
08/20/2014 13:30:00	 20.04	 20.05	 19.92	 20.02	 19.96	 20.02
08/20/2014 13:36:00	 20.05	 20.06	 19.92	 20.03	 19.96	 20.03
08/20/2014 13:42:00	 20.06	 20.06	 19.93	 20.03	 19.97	 20.04
08/20/2014 13:48:00	 20.06	 20.07	 19.93	 20.03	 19.96	 20.04
08/20/2014 13:54:00	 20.05	 20.07	 19.93	 20.03	 19.96	 20.04
08/20/2014 14:00:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:06:00	 20.06	 20.07	 19.92	 20.03	 19.97	 20.04
08/20/2014 14:12:00	 20.06	 20.07	 19.92	 20.03	 19.97	 20.04
08/20/2014 14:18:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:24:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:30:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:36:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:42:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:48:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.04
08/20/2014 14:54:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:00:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:06:00	 20.06	 20.07	 19.93	 20.03	 19.97	 20.05
08/20/2014 15:12:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:18:00	 20.06	 20.07	 19.93	 20.03	 19.99	 20.05
08/20/2014 15:24:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:30:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:36:00	 20.06	 20.07	 19.93	 20.03	 19.99	 20.05
08/20/2014 15:42:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:48:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 15:54:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 16:00:00	 20.06	 20.07	 19.93	 20.03	 19.99	 20.05
08/20/2014 16:06:00	 20.06	 20.07	 19.93	 20.03	 19.98	 20.05
08/20/2014 16:12:00	 20.06	 20.07	 19.93	 20.03	 19.99	 20.05
08/20/2014 16:18:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 16:24:00	 20.06	 20.07	 19.94	 20.03	 19.98	 20.05
08/20/2014 16:30:00	 20.05	 20.07	 19.94	 20.03	 19.97	 20.05
08/20/2014 16:36:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 16:42:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 16:48:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 16:54:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 17:00:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 17:06:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 17:12:00	 20.05	 20.07	 19.94	 20.03	 19.98	 20.05
08/20/2014 17:18:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 17:24:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.06
08/20/2014 17:30:00	 20.06	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 17:36:00	 20.06	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 17:42:00	 20.06	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 17:48:00	 20.06	 20.07	 19.94	 20.03	 19.98	 20.05
08/20/2014 17:54:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 18:00:00	 20.05	 20.07	 19.94	 20.03	 19.99	 20.05
08/20/2014 18:06:00	 20.05	 20.07	 19.94	 20.02	 19.98	 20.05
08/20/2014 18:12:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 18:18:00	 20.05	 20.07	 19.94	 20.02	 19.98	 20.05
08/20/2014 18:24:00	 20.05	 20.07	 19.94	 20.02	 19.98	 20.05
08/20/2014 18:30:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 18:36:00	 20.06	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 18:42:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 18:48:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 18:54:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.06
08/20/2014 19:00:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:06:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:12:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:18:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:24:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:30:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:36:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:42:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:48:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 19:54:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 20:00:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 20:06:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 20:12:00	 20.05	 20.07	 19.94	 20.02	 19.98	 20.05
08/20/2014 20:18:00	 20.05	 20.07	 19.94	 20.02	 19.98	 20.05
08/20/2014 20:24:00	 20.05	 20.07	 19.94	 20.02	 19.99	 20.05
08/20/2014 20:30:00	 20.05	 20.07	 19.94	 20.01	 19.99	 20.05
08/20/2014 20:36:00	 20.04	 20.06	 19.94	 20.02	 19.98	 20.05
08/20/2014 20:42:00	 20.04	 20.06	 19.94	 20.01	 19.99	 20.05
08/20/2014 20:48:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 20:54:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:00:00	 20.04	 20.06	 19.94	 20.01	 19.99	 20.04
08/20/2014 21:06:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:12:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:18:00	 20.04	 20.06	 19.94	 20.01	 19.99	 20.04
08/20/2014 21:24:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:30:00	 20.04	 20.06	 19.94	 20.01	 19.99	 20.04
08/20/2014 21:36:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:42:00	 20.04	 20.06	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:48:00	 20.03	 20.05	 19.94	 20.01	 19.98	 20.04
08/20/2014 21:54:00	 20.03	 20.05	 19.94	 20.01	 19.98	 20.04
08/20/2014 22:00:00	 20.03	 20.05	 19.94	 20.01	 19.97	 20.04
08/20/2014 22:06:00	 20.03	 20.05	 19.94	 20.00	 19.97	 20.04
08/20/2014 22:12:00	 20.03	 20.05	 19.94	 20.00	 19.98	 20.04
08/20/2014 22:18:00	 20.03	 20.05	 19.94	 20.00	 19.98	 20.04
08/20/2014 22:24:00	 20.03	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 22:30:00	 20.03	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 22:36:00	 20.03	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 22:42:00	 20.03	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 22:48:00	 20.02	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 22:54:00	 20.02	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 23:00:00	 20.02	 20.05	 19.94	 20.00	 19.97	 20.03
08/20/2014 23:06:00	 20.02	 20.04	 19.93	 20.00	 19.97	 20.03
08/20/2014 23:12:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.03
08/20/2014 23:18:00	 20.02	 20.04	 19.93	 20.00	 19.97	 20.03
08/20/2014 23:24:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.03
08/20/2014 23:30:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.03
08/20/2014 23:36:00	 20.02	 20.04	 19.94	 19.99	 19.97	 20.02
08/20/2014 23:42:00	 20.02	 20.04	 19.94	 19.99	 19.97	 20.02
08/20/2014 23:48:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.02
08/20/2014 23:54:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.02
08/21/2014 00:00:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 00:06:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.02
08/21/2014 00:12:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 00:18:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 00:24:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 00:30:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 00:36:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.02
08/21/2014 00:42:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 00:48:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.02
08/21/2014 00:54:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:00:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:06:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:12:00	 20.01	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:18:00	 20.01	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:24:00	 20.02	 20.04	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:30:00	 20.01	 20.03	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:36:00	 20.01	 20.03	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:42:00	 20.01	 20.03	 19.93	 19.98	 19.96	 20.02
08/21/2014 01:48:00	 20.01	 20.03	 19.93	 19.99	 19.96	 20.02
08/21/2014 01:54:00	 20.01	 20.03	 19.93	 19.98	 19.95	 20.01
08/21/2014 02:00:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:06:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:12:00	 20.01	 20.03	 19.92	 19.98	 19.96	 20.01
08/21/2014 02:18:00	 20.01	 20.03	 19.92	 19.98	 19.96	 20.01
08/21/2014 02:24:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:30:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:36:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:42:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:48:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 02:54:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 03:00:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 03:06:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 03:12:00	 20.01	 20.03	 19.92	 19.98	 19.95	 20.01
08/21/2014 03:18:00	 20.01	 20.03	 19.92	 19.98	 19.94	 20.01
08/21/2014 03:24:00	 20.01	 20.02	 19.92	 19.98	 19.94	 20.01
08/21/2014 03:30:00	 20.00	 20.03	 19.92	 19.98	 19.94	 20.01
08/21/2014 03:36:00	 20.01	 20.02	 19.92	 19.98	 19.94	 20.01
08/21/2014 03:42:00	 20.01	 20.02	 19.92	 19.98	 19.94	 20.00
08/21/2014 03:48:00	 20.00	 20.02	 19.92	 19.98	 19.95	 20.00
08/21/2014 03:54:00	 20.00	 20.02	 19.92	 19.98	 19.95	 20.00
08/21/2014 04:00:00	 20.00	 20.02	 19.92	 19.97	 19.95	 20.01
08/21/2014 04:06:00	 20.00	 20.02	 19.92	 19.97	 19.95	 20.00
08/21/2014 04:12:00	 20.00	 20.02	 19.92	 19.98	 19.95	 20.00
08/21/2014 04:18:00	 20.00	 20.02	 19.92	 19.98	 19.95	 20.00
08/21/2014 04:24:00	 20.00	 20.02	 19.92	 19.97	 19.95	 20.00
08/21/2014 04:30:00	 20.00	 20.02	 19.92	 19.97	 19.95	 20.00
08/21/2014 04:36:00	 20.00	 20.02	 19.92	 19.97	 19.94	 20.00
08/21/2014 04:42:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 04:48:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 04:54:00	 20.00	 20.02	 19.92	 19.97	 19.94	 20.00
08/21/2014 05:00:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 05:06:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 05:12:00	 20.00	 20.02	 19.91	 19.97	 19.95	 20.00
08/21/2014 05:18:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 05:24:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 05:30:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 05:36:00	 20.00	 20.02	 19.91	 19.97	 19.95	 20.00
08/21/2014 05:42:00	 20.00	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 05:48:00	 20.00	 20.02	 19.91	 19.97	 19.95	 20.00
08/21/2014 05:54:00	 19.99	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:00:00	 19.99	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:06:00	 19.99	 20.02	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:12:00	 19.99	 20.01	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:18:00	 19.99	 20.01	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:24:00	 19.99	 20.01	 19.91	 19.97	 19.95	 20.00
08/21/2014 06:30:00	 19.99	 20.01	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:36:00	 19.99	 20.01	 19.91	 19.97	 19.94	 20.00
08/21/2014 06:42:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 06:48:00	 19.99	 20.01	 19.91	 19.96	 19.94	 20.00
08/21/2014 06:54:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 07:00:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 07:06:00	 19.99	 20.01	 19.91	 19.96	 19.93	 19.99
08/21/2014 07:12:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 07:18:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 07:24:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 07:30:00	 19.99	 20.01	 19.91	 19.96	 19.94	 19.99
08/21/2014 07:36:00	 19.99	 20.01	 19.91	 19.96	 19.93	 19.99
08/21/2014 07:42:00	 19.99	 20.01	 19.91	 19.96	 19.93	 19.99
08/21/2014 07:48:00	 19.99	 20.01	 19.91	 19.96	 19.93	 19.99
08/21/2014 07:54:00	 19.99	 20.01	 19.91	 19.96	 19.93	 19.99
08/21/2014 08:00:00	 19.99	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:06:00	 19.99	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:12:00	 19.99	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:18:00	 19.99	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:24:00	 19.98	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:30:00	 19.98	 20.01	 19.90	 19.96	 19.94	 19.99
08/21/2014 08:36:00	 19.98	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:42:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:48:00	 19.99	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 08:54:00	 19.99	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:00:00	 19.98	 20.01	 19.90	 19.96	 19.92	 19.99
08/21/2014 09:06:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:12:00	 19.98	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:18:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:24:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:30:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:36:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:42:00	 19.98	 20.01	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:48:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 09:54:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/21/2014 10:00:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 10:06:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 10:12:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 10:18:00	 19.98	 20.00	 19.90	 19.95	 19.92	 19.99
08/21/2014 10:24:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 10:30:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 10:36:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 10:42:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 10:48:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 10:54:00	 19.98	 20.00	 19.90	 19.95	 19.92	 19.98
08/21/2014 11:00:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 11:06:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 11:12:00	 19.98	 20.00	 19.90	 19.95	 19.94	 19.98
08/21/2014 11:18:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 11:24:00	 19.98	 20.00	 19.90	 19.95	 19.92	 19.98
08/21/2014 11:30:00	 19.98	 20.00	 19.90	 19.95	 19.92	 19.98
08/21/2014 11:36:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 11:42:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 11:48:00	 19.98	 20.00	 19.89	 19.95	 19.92	 19.98
08/21/2014 11:54:00	 19.98	 20.00	 19.89	 19.95	 19.93	 19.98
08/21/2014 12:00:00	 19.98	 20.00	 19.89	 19.95	 19.93	 19.98
08/21/2014 12:06:00	 19.98	 20.00	 19.89	 19.95	 19.93	 19.98
08/21/2014 12:12:00	 19.98	 20.00	 19.89	 19.95	 19.92	 19.98
08/21/2014 12:18:00	 19.97	 20.00	 19.89	 19.95	 19.93	 19.98
08/21/2014 12:24:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 12:30:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 12:36:00	 19.98	 20.00	 19.89	 19.95	 19.92	 19.98
08/21/2014 12:42:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.98
08/21/2014 12:48:00	 19.98	 20.00	 19.90	 19.95	 19.92	 19.98
08/21/2014 12:54:00	 19.98	 20.00	 19.90	 19.95	 19.92	 19.98
08/21/2014 13:00:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:06:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:12:00	 19.98	 20.00	 19.89	 19.95	 19.93	 19.98
08/21/2014 13:18:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:24:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:30:00	 19.98	 20.00	 19.90	 19.95	 19.94	 19.99
08/21/2014 13:36:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:42:00	 19.98	 20.00	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:48:00	 19.98	 20.01	 19.90	 19.95	 19.93	 19.99
08/21/2014 13:54:00	 19.98	 20.01	 19.90	 19.95	 19.94	 19.99
08/21/2014 14:00:00	 19.98	 20.01	 19.90	 19.95	 19.94	 19.99
08/21/2014 14:06:00	 19.98	 20.01	 19.90	 19.95	 19.94	 19.99
08/21/2014 14:12:00	 19.98	 20.01	 19.90	 19.95	 19.94	 19.99
08/21/2014 14:18:00	 19.99	 20.01	 19.90	 19.95	 19.94	 19.99
08/21/2014 14:24:00	 19.99	 20.01	 19.90	 19.96	 19.94	 19.99
08/21/2014 14:30:00	 19.99	 20.01	 19.90	 19.96	 19.94	 20.00
08/21/2014 14:36:00	 19.99	 20.01	 19.90	 19.96	 19.94	 20.00
08/21/2014 14:42:00	 19.99	 20.01	 19.90	 19.96	 19.94	 20.00
08/21/2014 14:48:00	 19.99	 20.01	 19.90	 19.96	 19.94	 20.00
08/21/2014 14:54:00	 19.99	 20.01	 19.90	 19.96	 19.94	 20.00
08/21/2014 15:00:00	 19.99	 20.02	 19.90	 19.96	 19.95	 20.00
08/21/2014 15:06:00	 19.99	 20.02	 19.90	 19.96	 19.94	 20.00
08/21/2014 15:12:00	 19.99	 20.02	 19.90	 19.96	 19.94	 20.00
08/21/2014 15:18:00	 19.99	 20.02	 19.90	 19.96	 19.94	 20.00
08/21/2014 15:24:00	 19.99	 20.02	 19.90	 19.96	 19.94	 20.00
08/21/2014 15:30:00	 19.99	 20.02	 19.90	 19.96	 19.94	 20.00
08/21/2014 15:36:00	 19.99	 20.02	 19.90	 19.96	 19.95	 20.00
08/21/2014 15:42:00	 19.99	 20.02	 19.90	 19.96	 19.95	 20.00
08/21/2014 15:48:00	 19.99	 20.02	 19.90	 19.96	 19.95	 20.00
08/21/2014 15:54:00	 19.99	 20.02	 19.90	 19.96	 19.95	 20.00
08/21/2014 16:00:00	 19.99	 20.02	 19.91	 19.96	 19.95	 20.01
08/21/2014 16:06:00	 20.00	 20.02	 19.91	 19.96	 19.95	 20.01
08/21/2014 16:12:00	 20.00	 20.02	 19.91	 19.96	 19.95	 20.01
08/21/2014 16:18:00	 20.00	 20.02	 19.91	 19.97	 19.95	 20.01
08/21/2014 16:24:00	 20.00	 20.03	 19.91	 19.97	 19.95	 20.01
08/21/2014 16:30:00	 20.00	 20.03	 19.91	 19.97	 19.96	 20.01
08/21/2014 16:36:00	 20.00	 20.03	 19.91	 19.97	 19.96	 20.01
08/21/2014 16:42:00	 20.00	 20.03	 19.91	 19.97	 19.95	 20.01
08/21/2014 16:48:00	 20.00	 20.03	 19.91	 19.97	 19.95	 20.01
08/21/2014 16:54:00	 20.00	 20.03	 19.91	 19.97	 19.95	 20.01
08/21/2014 17:00:00	 20.00	 20.03	 19.91	 19.97	 19.96	 20.01
08/21/2014 17:06:00	 20.00	 20.03	 19.91	 19.97	 19.96	 20.02
08/21/2014 17:12:00	 20.00	 20.03	 19.91	 19.97	 19.95	 20.02
08/21/2014 17:18:00	 20.00	 20.03	 19.91	 19.97	 19.96	 20.02
08/21/2014 17:24:00	 20.01	 20.04	 19.91	 19.97	 19.96	 20.02
08/21/2014 17:30:00	 20.01	 20.04	 19.91	 19.98	 19.96	 20.02
08/21/2014 17:36:00	 20.01	 20.04	 19.91	 19.98	 19.96	 20.02
08/21/2014 17:42:00	 20.01	 20.04	 19.91	 19.98	 19.96	 20.02
08/21/2014 17:48:00	 20.01	 20.04	 19.91	 19.98	 19.96	 20.02
08/21/2014 17:54:00	 20.01	 20.04	 19.91	 19.98	 19.96	 20.02
08/21/2014 18:00:00	 20.01	 20.04	 19.91	 19.98	 19.96	 20.03
08/21/2014 18:06:00	 20.01	 20.04	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:12:00	 20.01	 20.04	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:18:00	 20.01	 20.04	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:24:00	 20.02	 20.05	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:30:00	 20.02	 20.05	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:36:00	 20.02	 20.05	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:42:00	 20.02	 20.05	 19.92	 19.98	 19.97	 20.03
08/21/2014 18:48:00	 20.02	 20.05	 19.92	 19.99	 19.97	 20.03
08/21/2014 18:54:00	 20.02	 20.05	 19.92	 19.99	 19.97	 20.03
08/21/2014 19:00:00	 20.02	 20.05	 19.92	 19.99	 19.97	 20.04
08/21/2014 19:06:00	 20.02	 20.05	 19.92	 19.99	 19.97	 20.04
08/21/2014 19:12:00	 20.02	 20.05	 19.92	 19.99	 19.97	 20.04
08/21/2014 19:18:00	 20.02	 20.05	 19.92	 19.99	 19.98	 20.04
08/21/2014 19:24:00	 20.02	 20.05	 19.92	 19.99	 19.97	 20.04
08/21/2014 19:30:00	 20.02	 20.05	 19.92	 19.99	 19.98	 20.04
08/21/2014 19:36:00	 20.02	 20.05	 19.92	 19.99	 19.98	 20.04
08/21/2014 19:42:00	 20.02	 20.05	 19.92	 19.99	 19.98	 20.04
08/21/2014 19:48:00	 20.02	 20.05	 19.92	 19.99	 19.98	 20.04
08/21/2014 19:54:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:00:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.04
08/21/2014 20:06:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:12:00	 20.02	 20.05	 19.92	 19.99	 19.98	 20.04
08/21/2014 20:18:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:24:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:30:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:36:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.04
08/21/2014 20:42:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:48:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 20:54:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.04
08/21/2014 21:00:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.04
08/21/2014 21:06:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:12:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:18:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:24:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:30:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:36:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:42:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:48:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 21:54:00	 20.02	 20.06	 19.93	 20.00	 19.98	 20.04
08/21/2014 22:00:00	 20.03	 20.06	 19.93	 19.99	 19.98	 20.04
08/21/2014 22:06:00	 20.02	 20.06	 19.93	 19.99	 19.97	 20.04
08/21/2014 22:12:00	 20.03	 20.06	 19.93	 19.99	 19.98	 20.04
08/21/2014 22:18:00	 20.03	 20.06	 19.93	 19.99	 19.98	 20.04
08/21/2014 22:24:00	 20.03	 20.06	 19.93	 20.00	 19.98	 20.04
08/21/2014 22:30:00	 20.03	 20.06	 19.93	 19.99	 19.97	 20.04
08/21/2014 22:36:00	 20.03	 20.06	 19.93	 20.00	 19.97	 20.04
08/21/2014 22:42:00	 20.03	 20.06	 19.93	 19.99	 19.98	 20.04
08/21/2014 22:48:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.04
08/21/2014 22:54:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 23:00:00	 20.03	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 23:06:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.03
08/21/2014 23:12:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.03
08/21/2014 23:18:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.04
08/21/2014 23:24:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.04
08/21/2014 23:30:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.03
08/21/2014 23:36:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.03
08/21/2014 23:42:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.03
08/21/2014 23:48:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.03
08/21/2014 23:54:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:00:00	 20.02	 20.05	 19.93	 19.99	 19.98	 20.03
08/22/2014 00:06:00	 20.02	 20.05	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:12:00	 20.01	 20.04	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:18:00	 20.01	 20.04	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:24:00	 20.02	 20.04	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:30:00	 20.01	 20.04	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:36:00	 20.01	 20.04	 19.93	 19.99	 19.96	 20.03
08/22/2014 00:42:00	 20.01	 20.04	 19.93	 19.99	 19.97	 20.03
08/22/2014 00:48:00	 20.01	 20.04	 19.93	 19.98	 19.97	 20.03
08/22/2014 00:54:00	 20.01	 20.04	 19.93	 19.98	 19.97	 20.02
08/22/2014 01:00:00	 20.01	 20.04	 19.93	 19.98	 19.97	 20.03
08/22/2014 01:06:00	 20.01	 20.04	 19.93	 19.98	 19.97	 20.02
08/22/2014 01:12:00	 20.01	 20.04	 19.93	 19.98	 19.96	 20.02
08/22/2014 01:18:00	 20.01	 20.04	 19.93	 19.98	 19.97	 20.02
08/22/2014 01:24:00	 20.01	 20.03	 19.93	 19.98	 19.97	 20.02
08/22/2014 01:30:00	 20.01	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 01:36:00	 20.01	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 01:42:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 01:48:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 01:54:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 02:00:00	 20.00	 20.03	 19.93	 19.98	 19.97	 20.02
08/22/2014 02:06:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 02:12:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.02
08/22/2014 02:18:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.01
08/22/2014 02:24:00	 20.00	 20.03	 19.92	 19.97	 19.96	 20.01
08/22/2014 02:30:00	 20.00	 20.03	 19.93	 19.98	 19.96	 20.01
08/22/2014 02:36:00	 20.00	 20.02	 19.93	 19.97	 19.96	 20.01
08/22/2014 02:42:00	 20.00	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 02:48:00	 20.00	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 02:54:00	 20.00	 20.02	 19.93	 19.97	 19.96	 20.01
08/22/2014 03:00:00	 20.00	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 03:06:00	 19.99	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 03:12:00	 20.00	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 03:18:00	 20.00	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 03:24:00	 19.99	 20.02	 19.92	 19.97	 19.95	 20.01
08/22/2014 03:30:00	 19.99	 20.02	 19.92	 19.97	 19.96	 20.01
08/22/2014 03:36:00	 19.99	 20.02	 19.92	 19.97	 19.95	 20.01
08/22/2014 03:42:00	 19.99	 20.02	 19.92	 19.97	 19.95	 20.01
08/22/2014 03:48:00	 19.99	 20.02	 19.92	 19.97	 19.95	 20.00
08/22/2014 03:54:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:00:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:06:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:12:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:18:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:24:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:30:00	 19.99	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 04:36:00	 19.99	 20.01	 19.92	 19.96	 19.94	 20.00
08/22/2014 04:42:00	 19.99	 20.01	 19.92	 19.96	 19.94	 20.00
08/22/2014 04:48:00	 19.98	 20.01	 19.92	 19.96	 19.94	 20.00
08/22/2014 04:54:00	 19.98	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 05:00:00	 19.98	 20.01	 19.92	 19.96	 19.95	 19.99
08/22/2014 05:06:00	 19.98	 20.01	 19.92	 19.96	 19.94	 20.00
08/22/2014 05:12:00	 19.98	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 05:18:00	 19.98	 20.01	 19.92	 19.96	 19.95	 19.99
08/22/2014 05:24:00	 19.98	 20.01	 19.92	 19.96	 19.95	 20.00
08/22/2014 05:30:00	 19.98	 20.01	 19.92	 19.96	 19.95	 19.99
08/22/2014 05:36:00	 19.98	 20.01	 19.92	 19.96	 19.95	 19.99
08/22/2014 05:42:00	 19.98	 20.00	 19.91	 19.96	 19.94	 19.99
08/22/2014 05:48:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 05:54:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:00:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:06:00	 19.98	 20.00	 19.91	 19.95	 19.95	 19.99
08/22/2014 06:12:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:18:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:24:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:30:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:36:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:42:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:48:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 06:54:00	 19.97	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 07:00:00	 19.97	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 07:06:00	 19.97	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 07:12:00	 19.97	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 07:18:00	 19.97	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 07:24:00	 19.97	 20.00	 19.91	 19.95	 19.94	 19.98
08/22/2014 07:30:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.98
08/22/2014 07:36:00	 19.97	 20.00	 19.91	 19.95	 19.93	 19.98
08/22/2014 07:42:00	 19.97	 20.00	 19.91	 19.95	 19.93	 19.98
08/22/2014 07:48:00	 19.97	 19.99	 19.91	 19.95	 19.94	 19.98
08/22/2014 07:54:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.98
08/22/2014 08:00:00	 19.97	 19.99	 19.91	 19.95	 19.94	 19.98
08/22/2014 08:06:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.98
08/22/2014 08:12:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.98
08/22/2014 08:18:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.98
08/22/2014 08:24:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.98
08/22/2014 08:30:00	 19.97	 19.99	 19.90	 19.94	 19.93	 19.98
08/22/2014 08:36:00	 19.97	 19.99	 19.90	 19.94	 19.93	 19.98
08/22/2014 08:42:00	 19.97	 19.99	 19.90	 19.94	 19.93	 19.98
08/22/2014 08:48:00	 19.97	 19.99	 19.90	 19.94	 19.93	 19.98
08/22/2014 08:54:00	 19.97	 19.99	 19.90	 19.95	 19.93	 19.98
08/22/2014 09:00:00	 19.97	 19.99	 19.90	 19.95	 19.93	 19.98
08/22/2014 09:06:00	 19.97	 19.99	 19.90	 19.94	 19.92	 19.98
08/22/2014 09:12:00	 19.97	 19.99	 19.90	 19.95	 19.93	 19.98
08/22/2014 09:18:00	 19.97	 19.99	 19.90	 19.94	 19.93	 19.98
08/22/2014 09:24:00	 19.97	 19.99	 19.90	 19.95	 19.93	 19.98
08/22/2014 09:30:00	 19.97	 19.99	 19.90	 19.94	 19.93	 19.98
08/22/2014 09:36:00	 19.98	 20.00	 19.91	 19.95	 19.94	 19.99
08/22/2014 09:42:00	 19.98	 20.01	 19.91	 19.95	 19.93	 19.99
08/22/2014 09:48:00	 19.98	 20.03	 19.90	 19.95	 19.94	 19.99
08/22/2014 09:54:00	 19.98	 20.03	 19.91	 19.95	 19.93	 19.99
08/22/2014 10:00:00	 19.98	 20.03	 19.90	 19.95	 19.93	 19.99
08/22/2014 10:06:00	 19.98	 20.02	 19.90	 19.95	 19.94	 19.99
08/22/2014 10:12:00	 19.98	 20.01	 19.90	 19.95	 19.94	 19.99
08/22/2014 10:18:00	 19.98	 20.01	 19.90	 19.95	 19.94	 19.99
08/22/2014 10:24:00	 19.98	 20.01	 19.90	 19.95	 19.93	 19.99
08/22/2014 10:30:00	 19.99	 20.00	 19.90	 19.95	 19.93	 19.99
08/22/2014 10:36:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.99
08/22/2014 10:42:00	 19.99	 20.00	 19.90	 19.96	 19.93	 19.99
08/22/2014 10:48:00	 19.99	 20.00	 19.90	 19.96	 19.93	 19.99
08/22/2014 10:54:00	 19.99	 20.00	 19.90	 19.96	 19.93	 19.99
08/22/2014 11:00:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.99
08/22/2014 11:06:00	 19.99	 19.99	 19.90	 19.96	 19.93	 19.99
08/22/2014 11:12:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.99
08/22/2014 11:18:00	 20.00	 20.00	 19.91	 19.97	 19.95	 19.99
08/22/2014 11:24:00	 20.00	 20.00	 19.91	 19.97	 19.94	 19.99
08/22/2014 11:30:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/22/2014 11:36:00	 20.00	 20.00	 19.91	 19.97	 19.94	 20.00
08/22/2014 11:42:00	 20.00	 20.00	 19.91	 19.97	 19.94	 20.00
08/22/2014 11:48:00	 20.00	 19.99	 19.90	 19.97	 19.94	 19.99
08/22/2014 11:54:00	 20.00	 20.00	 19.90	 19.98	 19.94	 19.99
08/22/2014 12:00:00	 20.01	 20.00	 19.91	 19.98	 19.94	 19.99
08/22/2014 12:06:00	 20.01	 20.00	 19.90	 19.99	 19.94	 19.99
08/22/2014 12:12:00	 20.01	 20.00	 19.90	 19.99	 19.94	 19.99
08/22/2014 12:18:00	 20.01	 20.01	 19.91	 19.99	 19.94	 20.00
08/22/2014 12:24:00	 20.02	 20.01	 19.91	 19.99	 19.94	 20.00
08/22/2014 12:30:00	 20.02	 20.01	 19.91	 20.00	 19.94	 19.99
08/22/2014 12:36:00	 20.02	 20.01	 19.91	 20.00	 19.94	 20.00
08/22/2014 12:42:00	 20.03	 20.01	 19.91	 20.01	 19.93	 20.00
08/22/2014 12:48:00	 20.02	 20.01	 19.91	 20.01	 19.94	 20.00
08/22/2014 12:54:00	 20.03	 20.01	 19.91	 20.01	 19.94	 20.00
08/22/2014 13:00:00	 20.03	 20.02	 19.91	 20.01	 19.94	 20.00
08/22/2014 13:06:00	 20.03	 20.02	 19.91	 20.01	 19.94	 20.00
08/22/2014 13:12:00	 20.03	 20.01	 19.91	 20.01	 19.94	 20.00
08/22/2014 13:18:00	 20.03	 20.02	 19.91	 20.01	 19.94	 20.00
08/22/2014 13:24:00	 20.03	 20.02	 19.91	 20.01	 19.95	 20.00
08/22/2014 13:30:00	 20.04	 20.02	 19.91	 20.01	 19.94	 20.00
08/22/2014 13:36:00	 20.04	 20.02	 19.91	 20.02	 19.94	 20.00
08/22/2014 13:42:00	 20.07	 20.05	 19.91	 20.04	 19.95	 20.01
08/22/2014 13:48:00	 20.08	 20.07	 19.91	 20.05	 19.95	 20.01
08/22/2014 13:54:00	 20.08	 20.07	 19.91	 20.05	 19.95	 20.01
08/22/2014 14:00:00	 20.08	 20.06	 19.91	 20.05	 19.95	 20.01
08/22/2014 14:06:00	 20.07	 20.06	 19.91	 20.06	 19.94	 20.01
08/22/2014 14:12:00	 20.07	 20.07	 19.91	 20.06	 19.95	 20.02
08/22/2014 14:18:00	 20.08	 20.07	 19.91	 20.06	 19.95	 20.01
08/22/2014 14:24:00	 20.08	 20.07	 19.91	 20.07	 19.96	 20.01
08/22/2014 14:30:00	 20.08	 20.08	 19.92	 20.07	 19.95	 20.02
08/22/2014 14:36:00	 20.09	 20.09	 19.92	 20.07	 19.96	 20.02
08/22/2014 14:42:00	 20.09	 20.09	 19.92	 20.07	 19.96	 20.02
08/22/2014 14:48:00	 20.09	 20.08	 19.92	 20.07	 19.96	 20.03
08/22/2014 14:54:00	 20.09	 20.08	 19.92	 20.07	 19.96	 20.03
08/22/2014 15:00:00	 20.09	 20.08	 19.92	 20.07	 19.96	 20.03
08/22/2014 15:06:00	 20.09	 20.09	 19.92	 20.07	 19.96	 20.04
08/22/2014 15:12:00	 20.09	 20.08	 19.92	 20.07	 19.96	 20.03
08/22/2014 15:18:00	 20.09	 20.08	 19.92	 20.07	 19.97	 20.03
08/22/2014 15:24:00	 20.09	 20.09	 19.92	 20.07	 19.96	 20.04
08/22/2014 15:30:00	 20.09	 20.09	 19.92	 20.07	 19.97	 20.04
08/22/2014 15:36:00	 20.09	 20.09	 19.92	 20.07	 19.96	 20.04
08/22/2014 15:42:00	 20.09	 20.09	 19.92	 20.06	 19.97	 20.04
08/22/2014 15:48:00	 20.09	 20.09	 19.92	 20.06	 19.97	 20.05
08/22/2014 15:54:00	 20.09	 20.09	 19.92	 20.06	 19.97	 20.05
08/22/2014 16:00:00	 20.08	 20.09	 19.92	 20.06	 19.97	 20.04
08/22/2014 16:06:00	 20.09	 20.08	 19.92	 20.06	 19.97	 20.05
08/22/2014 16:12:00	 20.08	 20.08	 19.92	 20.06	 19.97	 20.05
08/22/2014 16:18:00	 20.08	 20.08	 19.92	 20.05	 19.97	 20.05
08/22/2014 16:24:00	 20.08	 20.08	 19.92	 20.05	 19.98	 20.05
08/22/2014 16:30:00	 20.08	 20.08	 19.92	 20.05	 19.98	 20.05
08/22/2014 16:36:00	 20.08	 20.08	 19.93	 20.05	 19.98	 20.05
08/22/2014 16:42:00	 20.08	 20.08	 19.93	 20.06	 19.98	 20.05
08/22/2014 16:48:00	 20.09	 20.08	 19.93	 20.06	 19.98	 20.05
08/22/2014 16:54:00	 20.09	 20.08	 19.93	 20.06	 19.98	 20.05
08/22/2014 17:00:00	 20.09	 20.08	 19.93	 20.06	 19.99	 20.05
08/22/2014 17:06:00	 20.09	 20.09	 19.93	 20.06	 19.98	 20.05
08/22/2014 17:12:00	 20.10	 20.10	 19.93	 20.06	 19.98	 20.05
08/22/2014 17:18:00	 20.10	 20.10	 19.94	 20.07	 19.98	 20.06
08/22/2014 17:24:00	 20.10	 20.10	 19.93	 20.07	 19.99	 20.06
08/22/2014 17:30:00	 20.10	 20.11	 19.94	 20.07	 19.99	 20.07
08/22/2014 17:36:00	 20.10	 20.11	 19.95	 20.07	 19.99	 20.07
08/22/2014 17:42:00	 20.10	 20.11	 19.94	 20.07	 19.99	 20.07
08/22/2014 17:48:00	 20.10	 20.11	 19.94	 20.07	 20.00	 20.08
08/22/2014 17:54:00	 20.10	 20.11	 19.94	 20.07	 19.99	 20.08
08/22/2014 18:00:00	 20.10	 20.10	 19.94	 20.07	 19.99	 20.08
08/22/2014 18:06:00	 20.10	 20.11	 19.94	 20.07	 19.99	 20.08
08/22/2014 18:12:00	 20.09	 20.11	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:18:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:24:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:30:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:36:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:42:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:48:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 18:54:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 19:00:00	 20.09	 20.10	 19.94	 20.06	 20.00	 20.08
08/22/2014 19:06:00	 20.09	 20.10	 19.95	 20.06	 20.01	 20.08
08/22/2014 19:12:00	 20.09	 20.10	 19.95	 20.06	 20.01	 20.08
08/22/2014 19:18:00	 20.09	 20.09	 19.95	 20.05	 20.00	 20.08
08/22/2014 19:24:00	 20.09	 20.09	 19.95	 20.05	 20.01	 20.08
08/22/2014 19:30:00	 20.09	 20.09	 19.95	 20.05	 20.01	 20.08
08/22/2014 19:36:00	 20.09	 20.09	 19.95	 20.05	 20.00	 20.08
08/22/2014 19:42:00	 20.08	 20.09	 19.95	 20.05	 20.00	 20.08
08/22/2014 19:48:00	 20.08	 20.09	 19.95	 20.05	 20.00	 20.08
08/22/2014 19:54:00	 20.08	 20.09	 19.95	 20.05	 20.01	 20.07
08/22/2014 20:00:00	 20.08	 20.08	 19.95	 20.05	 20.00	 20.07
08/22/2014 20:06:00	 20.08	 20.08	 19.95	 20.05	 20.00	 20.07
08/22/2014 20:12:00	 20.08	 20.09	 19.95	 20.05	 20.01	 20.07
08/22/2014 20:18:00	 20.08	 20.08	 19.95	 20.05	 20.00	 20.07
08/22/2014 20:24:00	 20.08	 20.08	 19.95	 20.05	 20.01	 20.07
08/22/2014 20:30:00	 20.08	 20.08	 19.95	 20.04	 20.01	 20.07
08/22/2014 20:36:00	 20.08	 20.08	 19.95	 20.04	 20.00	 20.07
08/22/2014 20:42:00	 20.07	 20.08	 19.95	 20.04	 20.00	 20.07
08/22/2014 20:48:00	 20.08	 20.08	 19.95	 20.04	 20.01	 20.07
08/22/2014 20:54:00	 20.07	 20.08	 19.95	 20.04	 20.00	 20.07
08/22/2014 21:00:00	 20.07	 20.08	 19.95	 20.04	 20.01	 20.07
08/22/2014 21:06:00	 20.07	 20.08	 19.95	 20.04	 20.01	 20.07
08/22/2014 21:12:00	 20.07	 20.08	 19.95	 20.04	 20.01	 20.07
08/22/2014 21:18:00	 20.07	 20.08	 19.95	 20.04	 20.00	 20.07
08/22/2014 21:24:00	 20.07	 20.08	 19.95	 20.04	 20.00	 20.07
08/22/2014 21:30:00	 20.07	 20.07	 19.95	 20.04	 20.01	 20.07
08/22/2014 21:36:00	 20.07	 20.08	 19.95	 20.04	 20.00	 20.07
08/22/2014 21:42:00	 20.07	 20.07	 19.95	 20.04	 20.00	 20.07
08/22/2014 21:48:00	 20.07	 20.07	 19.95	 20.03	 20.00	 20.07
08/22/2014 21:54:00	 20.07	 20.07	 19.95	 20.03	 19.99	 20.07
08/22/2014 22:00:00	 20.07	 20.07	 19.95	 20.04	 20.00	 20.07
08/22/2014 22:06:00	 20.06	 20.07	 19.95	 20.03	 20.00	 20.06
08/22/2014 22:12:00	 20.06	 20.07	 19.95	 20.03	 19.99	 20.06
08/22/2014 22:18:00	 20.06	 20.07	 19.95	 20.03	 19.99	 20.06
08/22/2014 22:24:00	 20.06	 20.07	 19.95	 20.03	 20.00	 20.06
08/22/2014 22:30:00	 20.06	 20.07	 19.95	 20.03	 19.99	 20.06
08/22/2014 22:36:00	 20.06	 20.06	 19.95	 20.03	 20.00	 20.06
08/22/2014 22:42:00	 20.06	 20.05	 19.95	 20.03	 19.99	 20.06
08/22/2014 22:48:00	 20.06	 20.06	 19.95	 20.03	 19.99	 20.06
08/22/2014 22:54:00	 20.06	 20.06	 19.95	 20.03	 20.00	 20.06
08/22/2014 23:00:00	 20.06	 20.06	 19.95	 20.03	 19.99	 20.06
08/22/2014 23:06:00	 20.06	 20.06	 19.95	 20.02	 20.00	 20.06
08/22/2014 23:12:00	 20.05	 20.06	 19.95	 20.03	 20.00	 20.06
08/22/2014 23:18:00	 20.05	 20.06	 19.95	 20.02	 19.99	 20.06
08/22/2014 23:24:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/22/2014 23:30:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/22/2014 23:36:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/22/2014 23:42:00	 20.05	 20.05	 19.95	 20.02	 19.98	 20.05
08/22/2014 23:48:00	 20.05	 20.05	 19.95	 20.02	 19.98	 20.05
08/22/2014 23:54:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/23/2014 00:00:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/23/2014 00:06:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/23/2014 00:12:00	 20.05	 20.05	 19.95	 20.02	 19.99	 20.05
08/23/2014 00:18:00	 20.05	 20.05	 19.95	 20.02	 19.98	 20.05
08/23/2014 00:24:00	 20.04	 20.05	 19.94	 20.01	 19.98	 20.05
08/23/2014 00:30:00	 20.04	 20.05	 19.95	 20.02	 19.99	 20.04
08/23/2014 00:36:00	 20.04	 20.05	 19.95	 20.01	 19.98	 20.04
08/23/2014 00:42:00	 20.04	 20.04	 19.95	 20.01	 19.98	 20.04
08/23/2014 00:48:00	 20.04	 20.04	 19.94	 20.01	 19.99	 20.04
08/23/2014 00:54:00	 20.04	 20.05	 19.95	 20.01	 19.98	 20.04
08/23/2014 01:00:00	 20.04	 20.04	 19.95	 20.01	 19.98	 20.04
08/23/2014 01:06:00	 20.04	 20.04	 19.94	 20.01	 19.97	 20.04
08/23/2014 01:12:00	 20.04	 20.04	 19.94	 20.01	 19.98	 20.04
08/23/2014 01:18:00	 20.04	 20.04	 19.94	 20.01	 19.98	 20.04
08/23/2014 01:24:00	 20.04	 20.04	 19.94	 20.01	 19.97	 20.04
08/23/2014 01:30:00	 20.04	 20.04	 19.94	 20.01	 19.97	 20.04
08/23/2014 01:36:00	 20.03	 20.04	 19.94	 20.01	 19.98	 20.04
08/23/2014 01:42:00	 20.03	 20.04	 19.94	 20.01	 19.97	 20.04
08/23/2014 01:48:00	 20.03	 20.04	 19.94	 20.00	 19.98	 20.04
08/23/2014 01:54:00	 20.03	 20.04	 19.94	 20.00	 19.98	 20.03
08/23/2014 02:00:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:06:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:12:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:18:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:24:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:30:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:36:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:42:00	 20.03	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 02:48:00	 20.02	 20.03	 19.94	 20.00	 19.96	 20.03
08/23/2014 02:54:00	 20.02	 20.03	 19.94	 20.00	 19.97	 20.03
08/23/2014 03:00:00	 20.03	 20.03	 19.94	 20.00	 19.96	 20.03
08/23/2014 03:06:00	 20.02	 20.03	 19.94	 19.99	 19.96	 20.03
08/23/2014 03:12:00	 20.02	 20.03	 19.94	 19.99	 19.96	 20.02
08/23/2014 03:18:00	 20.02	 20.03	 19.94	 19.99	 19.97	 20.03
08/23/2014 03:24:00	 20.02	 20.03	 19.94	 19.99	 19.96	 20.02
08/23/2014 03:30:00	 20.02	 20.02	 19.93	 19.99	 19.96	 20.02
08/23/2014 03:36:00	 20.02	 20.02	 19.93	 19.99	 19.97	 20.02
08/23/2014 03:42:00	 20.02	 20.02	 19.93	 19.99	 19.96	 20.02
08/23/2014 03:48:00	 20.02	 20.02	 19.93	 19.99	 19.95	 20.02
08/23/2014 03:54:00	 20.01	 20.02	 19.93	 19.99	 19.96	 20.02
08/23/2014 04:00:00	 20.01	 20.02	 19.93	 19.99	 19.95	 20.02
08/23/2014 04:06:00	 20.01	 20.01	 19.93	 19.99	 19.95	 20.02
08/23/2014 04:12:00	 20.01	 20.01	 19.93	 19.98	 19.96	 20.01
08/23/2014 04:18:00	 20.01	 20.01	 19.93	 19.98	 19.95	 20.01
08/23/2014 04:24:00	 20.01	 20.01	 19.93	 19.98	 19.95	 20.01
08/23/2014 04:30:00	 20.01	 20.00	 19.93	 19.98	 19.95	 20.01
08/23/2014 04:36:00	 20.01	 20.00	 19.93	 19.98	 19.95	 20.01
08/23/2014 04:42:00	 20.01	 20.01	 19.92	 19.98	 19.95	 20.01
08/23/2014 04:48:00	 20.01	 20.00	 19.92	 19.98	 19.95	 20.00
08/23/2014 04:54:00	 20.00	 20.00	 19.92	 19.98	 19.95	 20.00
08/23/2014 05:00:00	 20.00	 20.00	 19.92	 19.98	 19.95	 20.00
08/23/2014 05:06:00	 20.00	 20.00	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:12:00	 20.00	 20.00	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:18:00	 20.00	 20.00	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:24:00	 20.00	 19.99	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:30:00	 20.00	 19.99	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:36:00	 20.00	 19.99	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:42:00	 20.00	 19.99	 19.92	 19.97	 19.93	 20.00
08/23/2014 05:48:00	 20.00	 19.99	 19.92	 19.97	 19.94	 20.00
08/23/2014 05:54:00	 20.00	 19.99	 19.92	 19.97	 19.93	 19.99
08/23/2014 06:00:00	 20.00	 19.99	 19.92	 19.97	 19.93	 19.99
08/23/2014 06:06:00	 20.00	 19.99	 19.92	 19.96	 19.94	 19.99
08/23/2014 06:12:00	 19.99	 19.99	 19.92	 19.97	 19.93	 19.99
08/23/2014 06:18:00	 19.99	 19.99	 19.91	 19.97	 19.93	 19.99
08/23/2014 06:24:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 06:30:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 06:36:00	 20.00	 19.99	 19.91	 19.96	 19.94	 19.99
08/23/2014 06:42:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 06:48:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 06:54:00	 19.99	 19.98	 19.91	 19.96	 19.93	 19.99
08/23/2014 07:00:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 07:06:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 07:12:00	 19.99	 19.99	 19.91	 19.96	 19.93	 19.99
08/23/2014 07:18:00	 19.99	 19.99	 19.91	 19.96	 19.92	 19.99
08/23/2014 07:24:00	 19.99	 19.98	 19.91	 19.96	 19.93	 19.99
08/23/2014 07:30:00	 19.99	 19.98	 19.91	 19.96	 19.92	 19.99
08/23/2014 07:36:00	 19.99	 19.98	 19.91	 19.96	 19.92	 19.99
08/23/2014 07:42:00	 19.98	 19.98	 19.91	 19.96	 19.93	 19.98
08/23/2014 07:48:00	 19.99	 19.98	 19.91	 19.96	 19.92	 19.98
08/23/2014 07:54:00	 19.98	 19.98	 19.91	 19.96	 19.93	 19.98
08/23/2014 08:00:00	 19.98	 19.98	 19.91	 19.96	 19.93	 19.98
08/23/2014 08:06:00	 19.98	 19.98	 19.90	 19.95	 19.93	 19.98
08/23/2014 08:12:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:18:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:24:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:30:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:36:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:42:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:48:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 08:54:00	 19.98	 19.98	 19.90	 19.95	 19.92	 19.98
08/23/2014 09:00:00	 19.97	 19.97	 19.90	 19.95	 19.91	 19.98
08/23/2014 09:06:00	 19.97	 19.97	 19.90	 19.95	 19.92	 19.98
08/23/2014 09:12:00	 19.97	 19.97	 19.90	 19.95	 19.91	 19.97
08/23/2014 09:18:00	 19.97	 19.97	 19.90	 19.95	 19.91	 19.97
08/23/2014 09:24:00	 19.97	 19.97	 19.89	 19.94	 19.92	 19.98
08/23/2014 09:30:00	 19.97	 19.97	 19.89	 19.94	 19.91	 19.97
08/23/2014 09:36:00	 19.97	 19.97	 19.89	 19.94	 19.91	 19.97
08/23/2014 09:42:00	 19.97	 19.97	 19.89	 19.94	 19.92	 19.97
08/23/2014 09:48:00	 19.97	 19.97	 19.89	 19.94	 19.92	 19.97
08/25/2014 08:48:09	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 08:54:01	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:00:00	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:06:00	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:12:00	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:18:00	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:24:00	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:30:00	 20.07	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:36:00	 20.08	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:42:00	 20.08	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:48:00	 20.08	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 09:54:00	 20.08	 20.08	 20.02	 20.05	 20.05	 20.08
08/25/2014 10:00:00	 20.08	 20.08	 20.02	 20.06	 20.05	 20.08
08/25/2014 10:06:00	 20.08	 20.09	 20.02	 20.06	 20.06	 20.08
08/25/2014 10:12:00	 20.08	 20.09	 20.02	 20.06	 20.06	 20.08
08/25/2014 10:18:00	 20.08	 20.09	 20.02	 20.06	 20.06	 20.08
08/25/2014 10:24:00	 20.08	 20.10	 20.03	 20.06	 20.06	 20.09
08/25/2014 10:30:00	 20.09	 20.10	 20.03	 20.07	 20.06	 20.09
08/25/2014 10:36:00	 20.09	 20.10	 20.02	 20.07	 20.06	 20.09
08/25/2014 10:42:00	 20.09	 20.10	 20.02	 20.07	 20.06	 20.09
08/25/2014 10:48:00	 20.09	 20.10	 20.02	 20.08	 20.06	 20.09
08/25/2014 10:54:00	 20.10	 20.11	 20.02	 20.08	 20.06	 20.09
08/25/2014 11:00:00	 20.10	 20.11	 20.02	 20.08	 20.06	 20.09
08/25/2014 11:06:00	 20.10	 20.11	 20.02	 20.08	 20.06	 20.09
08/25/2014 11:12:00	 20.10	 20.11	 20.02	 20.09	 20.06	 20.09
08/25/2014 11:18:00	 20.11	 20.11	 20.02	 20.09	 20.06	 20.09
08/25/2014 11:24:00	 20.11	 20.11	 20.02	 20.09	 20.06	 20.10
08/25/2014 11:30:00	 20.11	 20.12	 20.03	 20.09	 20.07	 20.10
08/25/2014 11:36:00	 20.11	 20.12	 20.03	 20.10	 20.07	 20.10
08/25/2014 11:42:00	 20.11	 20.12	 20.03	 20.10	 20.07	 20.10
08/25/2014 11:48:00	 20.11	 20.12	 20.03	 20.11	 20.07	 20.10
08/25/2014 11:54:00	 20.12	 20.12	 20.03	 20.11	 20.07	 20.10
08/25/2014 12:00:00	 20.12	 20.12	 20.03	 20.11	 20.08	 20.10
08/25/2014 12:06:00	 20.12	 20.13	 20.03	 20.11	 20.08	 20.11
08/25/2014 12:12:00	 20.12	 20.13	 20.03	 20.11	 20.08	 20.11
08/25/2014 12:18:00	 20.12	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 12:24:00	 20.12	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 12:30:00	 20.12	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 12:36:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 12:42:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 12:48:00	 20.12	 20.12	 20.03	 20.09	 20.07	 20.11
08/25/2014 12:54:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 13:00:00	 20.12	 20.12	 20.03	 20.09	 20.07	 20.11
08/25/2014 13:06:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 13:12:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 13:18:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 13:24:00	 20.12	 20.12	 20.03	 20.09	 20.07	 20.11
08/25/2014 13:30:00	 20.12	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 13:36:00	 20.13	 20.12	 20.03	 20.10	 20.08	 20.10
08/25/2014 13:42:00	 20.13	 20.12	 20.03	 20.09	 20.08	 20.11
08/25/2014 13:48:00	 20.13	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 13:54:00	 20.13	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 14:00:00	 20.13	 20.12	 20.03	 20.11	 20.08	 20.11
08/25/2014 14:06:00	 20.13	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 14:12:00	 20.13	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 14:18:00	 20.13	 20.12	 20.03	 20.10	 20.08	 20.11
08/25/2014 14:24:00	 20.14	 20.12	 20.04	 20.10	 20.08	 20.11
08/25/2014 14:30:00	 20.14	 20.12	 20.04	 20.10	 20.08	 20.11
08/25/2014 14:36:00	 20.14	 20.12	 20.04	 20.10	 20.08	 20.11
08/25/2014 14:42:00	 20.14	 20.12	 20.04	 20.11	 20.07	 20.11
08/25/2014 14:48:00	 20.14	 20.12	 20.04	 20.12	 20.07	 20.11
08/25/2014 14:54:00	 20.14	 20.12	 20.04	 20.12	 20.08	 20.11
08/25/2014 15:00:00	 20.14	 20.12	 20.04	 20.13	 20.08	 20.11
08/25/2014 15:06:00	 20.14	 20.12	 20.04	 20.14	 20.08	 20.11
08/25/2014 15:12:00	 20.14	 20.12	 20.04	 20.14	 20.07	 20.11
08/25/2014 15:18:00	 20.15	 20.12	 20.04	 20.14	 20.08	 20.11
08/25/2014 15:24:00	 20.15	 20.12	 20.04	 20.14	 20.08	 20.11
08/25/2014 15:30:00	 20.16	 20.12	 20.04	 20.13	 20.08	 20.11
08/25/2014 15:36:00	 20.16	 20.13	 20.04	 20.13	 20.08	 20.11
08/25/2014 15:42:00	 20.16	 20.13	 20.04	 20.13	 20.08	 20.11
08/25/2014 15:48:00	 20.17	 20.13	 20.04	 20.14	 20.08	 20.11
08/25/2014 15:54:00	 20.17	 20.13	 20.04	 20.16	 20.08	 20.11
08/25/2014 16:00:00	 20.17	 20.13	 20.04	 20.17	 20.08	 20.11
08/25/2014 16:06:00	 20.17	 20.13	 20.04	 20.17	 20.08	 20.11
08/25/2014 16:12:00	 20.17	 20.13	 20.04	 20.17	 20.08	 20.11
08/25/2014 16:18:00	 20.17	 20.14	 20.04	 20.17	 20.08	 20.12
08/25/2014 16:24:00	 20.17	 20.14	 20.04	 20.17	 20.08	 20.12
08/25/2014 16:30:00	 20.18	 20.14	 20.04	 20.17	 20.08	 20.12
08/25/2014 16:36:00	 20.18	 20.14	 20.04	 20.17	 20.08	 20.12
08/25/2014 16:42:00	 20.18	 20.14	 20.04	 20.17	 20.09	 20.12
08/25/2014 16:48:00	 20.18	 20.14	 20.04	 20.16	 20.09	 20.12
08/25/2014 16:54:00	 20.18	 20.14	 20.04	 20.16	 20.09	 20.12
08/25/2014 17:00:00	 20.19	 20.15	 20.05	 20.16	 20.09	 20.13
08/25/2014 17:06:00	 20.19	 20.15	 20.05	 20.16	 20.09	 20.13
08/25/2014 17:12:00	 20.19	 20.15	 20.05	 20.16	 20.09	 20.13
08/25/2014 17:18:00	 20.19	 20.15	 20.05	 20.16	 20.09	 20.13
08/25/2014 17:24:00	 20.19	 20.15	 20.05	 20.16	 20.09	 20.13
08/25/2014 17:30:00	 20.19	 20.15	 20.05	 20.15	 20.09	 20.13
08/25/2014 17:36:00	 20.19	 20.15	 20.05	 20.15	 20.09	 20.13
08/25/2014 17:42:00	 20.19	 20.16	 20.05	 20.15	 20.09	 20.13
08/25/2014 17:48:00	 20.19	 20.16	 20.05	 20.15	 20.09	 20.14
08/25/2014 17:54:00	 20.19	 20.16	 20.05	 20.14	 20.09	 20.14
08/25/2014 18:00:00	 20.19	 20.16	 20.05	 20.14	 20.10	 20.14
08/25/2014 18:06:00	 20.19	 20.16	 20.05	 20.14	 20.10	 20.14
08/25/2014 18:12:00	 20.19	 20.16	 20.05	 20.14	 20.09	 20.14
08/25/2014 18:18:00	 20.19	 20.16	 20.05	 20.14	 20.10	 20.14
08/25/2014 18:24:00	 20.19	 20.16	 20.05	 20.14	 20.10	 20.14
08/25/2014 18:30:00	 20.19	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 18:36:00	 20.19	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 18:42:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 18:48:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 18:54:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 19:00:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 19:06:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 19:12:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 19:18:00	 20.18	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 19:24:00	 20.17	 20.16	 20.05	 20.13	 20.10	 20.14
08/25/2014 19:30:00	 20.17	 20.16	 20.05	 20.12	 20.10	 20.14
08/25/2014 19:36:00	 20.17	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 19:42:00	 20.17	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 19:48:00	 20.17	 20.16	 20.05	 20.12	 20.10	 20.14
08/25/2014 19:54:00	 20.17	 20.16	 20.05	 20.12	 20.10	 20.14
08/25/2014 20:00:00	 20.17	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 20:06:00	 20.16	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 20:12:00	 20.16	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 20:18:00	 20.16	 20.15	 20.06	 20.12	 20.10	 20.14
08/25/2014 20:24:00	 20.16	 20.15	 20.06	 20.12	 20.10	 20.14
08/25/2014 20:30:00	 20.16	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 20:36:00	 20.16	 20.15	 20.05	 20.12	 20.10	 20.14
08/25/2014 20:42:00	 20.16	 20.15	 20.06	 20.12	 20.10	 20.14
08/25/2014 20:48:00	 20.16	 20.15	 20.05	 20.11	 20.09	 20.14
08/25/2014 20:54:00	 20.16	 20.15	 20.05	 20.11	 20.10	 20.14
08/25/2014 21:00:00	 20.15	 20.15	 20.06	 20.11	 20.10	 20.14
08/25/2014 21:06:00	 20.15	 20.15	 20.06	 20.11	 20.10	 20.14
08/25/2014 21:12:00	 20.15	 20.15	 20.05	 20.11	 20.09	 20.14
08/25/2014 21:18:00	 20.15	 20.15	 20.06	 20.11	 20.10	 20.13
08/25/2014 21:24:00	 20.15	 20.15	 20.06	 20.11	 20.09	 20.13
08/25/2014 21:30:00	 20.15	 20.15	 20.05	 20.11	 20.09	 20.13
08/25/2014 21:36:00	 20.15	 20.15	 20.06	 20.11	 20.10	 20.13
08/25/2014 21:42:00	 20.15	 20.15	 20.06	 20.11	 20.10	 20.13
08/25/2014 21:48:00	 20.15	 20.15	 20.05	 20.11	 20.09	 20.13
08/25/2014 21:54:00	 20.15	 20.15	 20.05	 20.11	 20.10	 20.13
08/25/2014 22:00:00	 20.15	 20.15	 20.05	 20.11	 20.09	 20.13
08/25/2014 22:06:00	 20.14	 20.15	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:12:00	 20.14	 20.15	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:18:00	 20.14	 20.15	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:24:00	 20.14	 20.15	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:30:00	 20.14	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:36:00	 20.14	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:42:00	 20.14	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:48:00	 20.14	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 22:54:00	 20.14	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 23:00:00	 20.13	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 23:06:00	 20.13	 20.14	 20.05	 20.10	 20.09	 20.12
08/25/2014 23:12:00	 20.13	 20.14	 20.05	 20.10	 20.09	 20.13
08/25/2014 23:18:00	 20.13	 20.14	 20.05	 20.10	 20.09	 20.12
08/25/2014 23:24:00	 20.13	 20.14	 20.05	 20.09	 20.09	 20.12
08/25/2014 23:30:00	 20.13	 20.14	 20.05	 20.09	 20.09	 20.12
08/25/2014 23:36:00	 20.13	 20.14	 20.05	 20.09	 20.09	 20.12
08/25/2014 23:42:00	 20.13	 20.14	 20.05	 20.09	 20.09	 20.12
08/25/2014 23:48:00	 20.12	 20.13	 20.05	 20.09	 20.09	 20.12
08/25/2014 23:54:00	 20.12	 20.13	 20.05	 20.09	 20.08	 20.12
08/26/2014 00:00:00	 20.12	 20.13	 20.05	 20.09	 20.09	 20.12
08/26/2014 00:06:00	 20.12	 20.13	 20.05	 20.09	 20.09	 20.12
08/26/2014 00:12:00	 20.12	 20.13	 20.05	 20.09	 20.09	 20.12
08/26/2014 00:18:00	 20.12	 20.13	 20.05	 20.09	 20.08	 20.12
08/26/2014 00:24:00	 20.12	 20.13	 20.05	 20.09	 20.08	 20.12
08/26/2014 00:30:00	 20.12	 20.13	 20.05	 20.08	 20.08	 20.12
08/26/2014 00:36:00	 20.12	 20.12	 20.05	 20.08	 20.08	 20.12
08/26/2014 00:42:00	 20.11	 20.12	 20.05	 20.08	 20.08	 20.12
08/26/2014 00:48:00	 20.11	 20.12	 20.05	 20.08	 20.08	 20.11
08/26/2014 00:54:00	 20.11	 20.12	 20.05	 20.08	 20.08	 20.11
08/26/2014 01:00:00	 20.11	 20.12	 20.05	 20.08	 20.08	 20.11
08/26/2014 01:06:00	 20.11	 20.12	 20.05	 20.08	 20.08	 20.11
08/26/2014 01:12:00	 20.11	 20.12	 20.05	 20.08	 20.08	 20.11
08/26/2014 01:18:00	 20.11	 20.12	 20.04	 20.08	 20.08	 20.11
08/26/2014 01:24:00	 20.11	 20.12	 20.04	 20.08	 20.08	 20.11
08/26/2014 01:30:00	 20.11	 20.12	 20.04	 20.07	 20.08	 20.11
08/26/2014 01:36:00	 20.10	 20.12	 20.04	 20.07	 20.08	 20.11
08/26/2014 01:42:00	 20.10	 20.11	 20.04	 20.07	 20.08	 20.11
08/26/2014 01:48:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.11
08/26/2014 01:54:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.11
08/26/2014 02:00:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:06:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:12:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:18:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:24:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:30:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:36:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:42:00	 20.10	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:48:00	 20.09	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 02:54:00	 20.09	 20.11	 20.04	 20.07	 20.07	 20.10
08/26/2014 03:00:00	 20.09	 20.10	 20.04	 20.06	 20.07	 20.10
08/26/2014 03:06:00	 20.09	 20.10	 20.04	 20.06	 20.07	 20.10
08/26/2014 03:12:00	 20.09	 20.10	 20.04	 20.06	 20.07	 20.10
08/26/2014 08:12:11	 20.07	 20.04	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:18:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:24:00	 20.06	 20.03	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:30:00	 20.06	 20.03	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:36:00	 20.06	 20.03	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:42:00	 20.06	 20.04	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:48:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.07
08/26/2014 08:54:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.08
08/26/2014 09:00:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.08
08/26/2014 09:06:00	 20.07	 20.05	 20.02	 20.05	 20.05	 20.08
08/26/2014 09:12:00	 20.07	 20.05	 20.02	 20.05	 20.05	 20.08
08/26/2014 09:18:00	 20.07	 20.05	 20.02	 20.05	 20.05	 20.08
08/26/2014 09:24:00	 20.07	 20.05	 20.02	 20.05	 20.05	 20.08
08/26/2014 09:30:00	 20.07	 20.05	 20.02	 20.05	 20.05	 20.08
08/26/2014 09:36:00	 20.07	 20.07	 20.02	 20.06	 20.05	 20.08
08/26/2014 09:42:00	 20.07	 20.07	 20.02	 20.06	 20.05	 20.08
08/26/2014 09:48:00	 20.07	 20.08	 20.02	 20.07	 20.05	 20.08
08/26/2014 09:54:00	 20.07	 20.08	 20.02	 20.07	 20.06	 20.08
08/26/2014 10:00:00	 20.08	 20.09	 20.02	 20.09	 20.05	 20.08
08/26/2014 10:06:00	 20.08	 20.11	 20.02	 20.10	 20.05	 20.09
08/26/2014 10:12:00	 20.08	 20.12	 20.02	 20.11	 20.05	 20.09
08/26/2014 10:18:00	 20.09	 20.13	 20.02	 20.11	 20.05	 20.09
08/26/2014 10:24:00	 20.09	 20.12	 20.03	 20.11	 20.06	 20.09
08/26/2014 10:30:00	 20.09	 20.13	 20.03	 20.11	 20.06	 20.10
08/26/2014 10:36:00	 20.09	 20.13	 20.03	 20.11	 20.06	 20.10
08/26/2014 10:42:00	 20.10	 20.13	 20.04	 20.11	 20.06	 20.10
08/26/2014 10:48:00	 20.10	 20.13	 20.03	 20.11	 20.06	 20.11
08/26/2014 10:54:00	 20.10	 20.13	 20.03	 20.11	 20.06	 20.11
08/26/2014 11:00:00	 20.10	 20.12	 20.03	 20.11	 20.07	 20.11
08/26/2014 11:06:00	 20.10	 20.14	 20.03	 20.11	 20.07	 20.12
08/26/2014 11:12:00	 20.10	 20.15	 20.03	 20.12	 20.07	 20.12
08/26/2014 11:18:00	 20.11	 20.15	 20.03	 20.12	 20.07	 20.12
08/26/2014 11:24:00	 20.11	 20.15	 20.03	 20.13	 20.07	 20.12
08/26/2014 11:30:00	 20.11	 20.15	 20.03	 20.13	 20.08	 20.13
08/26/2014 11:36:00	 20.11	 20.16	 20.03	 20.13	 20.08	 20.13
08/26/2014 11:42:00	 20.11	 20.16	 20.03	 20.13	 20.08	 20.13
08/26/2014 11:48:00	 20.11	 20.16	 20.03	 20.13	 20.08	 20.13
08/26/2014 11:54:00	 20.11	 20.15	 20.03	 20.13	 20.07	 20.14
08/26/2014 12:00:00	 20.11	 20.15	 20.03	 20.13	 20.08	 20.14
08/26/2014 12:06:00	 20.11	 20.15	 20.03	 20.12	 20.08	 20.14
08/26/2014 12:12:00	 20.11	 20.14	 20.03	 20.12	 20.08	 20.14
08/26/2014 12:18:00	 20.11	 20.14	 20.03	 20.12	 20.08	 20.14
08/26/2014 12:24:00	 20.11	 20.14	 20.03	 20.12	 20.08	 20.14
08/26/2014 12:30:00	 20.11	 20.14	 20.03	 20.12	 20.08	 20.14
08/26/2014 12:36:00	 20.11	 20.14	 20.03	 20.12	 20.08	 20.14
08/26/2014 12:42:00	 20.11	 20.13	 20.03	 20.11	 20.08	 20.14
08/26/2014 12:48:00	 20.11	 20.13	 20.03	 20.11	 20.08	 20.14
08/26/2014 12:54:00	 20.11	 20.13	 20.03	 20.11	 20.07	 20.13
08/26/2014 13:00:00	 20.11	 20.13	 20.03	 20.11	 20.08	 20.13
08/26/2014 13:06:00	 20.11	 20.12	 20.03	 20.11	 20.08	 20.13
08/26/2014 13:12:00	 20.11	 20.12	 20.03	 20.11	 20.08	 20.13
08/26/2014 13:18:00	 20.11	 20.12	 20.03	 20.11	 20.08	 20.13
08/26/2014 13:24:00	 20.11	 20.12	 20.03	 20.10	 20.07	 20.13
08/26/2014 13:30:00	 20.11	 20.12	 20.03	 20.10	 20.08	 20.13
08/26/2014 13:36:00	 20.11	 20.12	 20.03	 20.10	 20.08	 20.13
08/26/2014 13:42:00	 20.11	 20.11	 20.03	 20.10	 20.07	 20.13
08/26/2014 13:48:00	 20.11	 20.12	 20.03	 20.10	 20.08	 20.13
08/26/2014 13:54:00	 20.11	 20.12	 20.03	 20.10	 20.08	 20.13
08/26/2014 14:00:00	 20.11	 20.11	 20.03	 20.10	 20.06	 20.12
08/26/2014 14:06:00	 20.11	 20.11	 20.03	 20.10	 20.07	 20.12
08/26/2014 14:12:00	 20.11	 20.11	 20.03	 20.10	 20.08	 20.12
08/26/2014 14:18:00	 20.11	 20.11	 20.03	 20.10	 20.07	 20.12
08/26/2014 14:24:00	 20.11	 20.11	 20.03	 20.10	 20.07	 20.12
08/26/2014 14:30:00	 20.11	 20.11	 20.03	 20.10	 20.07	 20.12
08/26/2014 14:36:00	 20.11	 20.11	 20.04	 20.10	 20.09	 20.13
08/26/2014 14:42:00	 20.12	 20.13	 20.04	 20.11	 20.09	 20.14
08/26/2014 14:48:00	 20.13	 20.14	 20.04	 20.12	 20.09	 20.14
08/26/2014 14:54:00	 20.14	 20.15	 20.04	 20.13	 20.09	 20.15
08/26/2014 15:00:00	 20.14	 20.15	 20.04	 20.13	 20.09	 20.15
08/26/2014 15:06:00	 20.14	 20.16	 20.04	 20.14	 20.09	 20.15
08/26/2014 15:12:00	 20.15	 20.16	 20.04	 20.14	 20.09	 20.16
08/26/2014 15:18:00	 20.15	 20.17	 20.04	 20.14	 20.09	 20.16
08/26/2014 15:24:00	 20.15	 20.17	 20.04	 20.15	 20.09	 20.16
08/26/2014 15:30:00	 20.16	 20.18	 20.04	 20.15	 20.09	 20.16
08/26/2014 15:36:00	 20.16	 20.18	 20.04	 20.15	 20.10	 20.16
08/26/2014 15:42:00	 20.16	 20.18	 20.04	 20.16	 20.10	 20.17
08/26/2014 15:48:00	 20.16	 20.18	 20.04	 20.16	 20.10	 20.17
08/26/2014 15:54:00	 20.17	 20.19	 20.04	 20.16	 20.11	 20.17
08/26/2014 16:00:00	 20.17	 20.19	 20.04	 20.17	 20.11	 20.18
08/26/2014 16:06:00	 20.17	 20.19	 20.04	 20.17	 20.11	 20.18
08/26/2014 16:12:00	 20.18	 20.20	 20.04	 20.17	 20.12	 20.18
08/26/2014 16:18:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.19
08/26/2014 16:24:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.19
08/26/2014 16:30:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.19
08/26/2014 16:36:00	 20.19	 20.21	 20.04	 20.18	 20.12	 20.19
08/26/2014 16:42:00	 20.18	 20.21	 20.04	 20.18	 20.13	 20.20
08/26/2014 16:48:00	 20.19	 20.21	 20.04	 20.19	 20.12	 20.20
08/26/2014 16:54:00	 20.19	 20.21	 20.04	 20.19	 20.13	 20.20
08/26/2014 17:00:00	 20.19	 20.22	 20.04	 20.19	 20.13	 20.20
08/26/2014 17:06:00	 20.19	 20.22	 20.04	 20.19	 20.12	 20.20
08/26/2014 17:12:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/26/2014 17:18:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.21
08/26/2014 17:24:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.21
08/26/2014 17:30:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.21
08/26/2014 17:36:00	 20.20	 20.23	 20.05	 20.20	 20.14	 20.22
08/26/2014 17:42:00	 20.21	 20.23	 20.05	 20.21	 20.13	 20.22
08/26/2014 17:48:00	 20.21	 20.23	 20.05	 20.21	 20.13	 20.22
08/26/2014 17:54:00	 20.21	 20.23	 20.05	 20.21	 20.14	 20.22
08/26/2014 18:00:00	 20.21	 20.24	 20.05	 20.21	 20.15	 20.23
08/26/2014 18:06:00	 20.21	 20.24	 20.05	 20.21	 20.14	 20.23
08/26/2014 18:12:00	 20.21	 20.24	 20.05	 20.21	 20.14	 20.23
08/26/2014 18:18:00	 20.22	 20.24	 20.05	 20.22	 20.15	 20.23
08/26/2014 18:24:00	 20.22	 20.24	 20.05	 20.22	 20.14	 20.23
08/26/2014 18:30:00	 20.22	 20.24	 20.05	 20.22	 20.14	 20.23
08/26/2014 18:36:00	 20.22	 20.25	 20.06	 20.22	 20.15	 20.24
08/26/2014 18:42:00	 20.22	 20.25	 20.06	 20.22	 20.15	 20.24
08/26/2014 18:48:00	 20.22	 20.25	 20.06	 20.22	 20.15	 20.24
08/26/2014 18:54:00	 20.23	 20.25	 20.06	 20.22	 20.15	 20.24
08/26/2014 19:00:00	 20.23	 20.25	 20.06	 20.23	 20.15	 20.24
08/26/2014 19:06:00	 20.23	 20.25	 20.06	 20.23	 20.15	 20.24
08/26/2014 19:12:00	 20.23	 20.25	 20.06	 20.23	 20.15	 20.24
08/26/2014 19:18:00	 20.23	 20.26	 20.06	 20.23	 20.16	 20.24
08/26/2014 19:24:00	 20.23	 20.26	 20.06	 20.23	 20.15	 20.25
08/26/2014 19:30:00	 20.23	 20.25	 20.06	 20.23	 20.15	 20.24
08/26/2014 19:36:00	 20.24	 20.26	 20.06	 20.23	 20.16	 20.24
08/26/2014 19:42:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 19:48:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 19:54:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:00:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:06:00	 20.24	 20.27	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:12:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:18:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:24:00	 20.24	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:30:00	 20.25	 20.26	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:36:00	 20.24	 20.27	 20.06	 20.24	 20.16	 20.25
08/26/2014 20:42:00	 20.25	 20.27	 20.07	 20.24	 20.16	 20.25
08/26/2014 20:48:00	 20.25	 20.27	 20.07	 20.24	 20.16	 20.25
08/26/2014 20:54:00	 20.25	 20.27	 20.07	 20.24	 20.15	 20.25
08/26/2014 21:00:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.26
08/26/2014 21:06:00	 20.25	 20.27	 20.07	 20.24	 20.16	 20.25
08/26/2014 21:12:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:18:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:24:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:30:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:36:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:42:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:48:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 21:54:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:00:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:06:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:12:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:18:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:24:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:30:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:36:00	 20.25	 20.26	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:42:00	 20.24	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 22:48:00	 20.25	 20.27	 20.07	 20.25	 20.17	 20.25
08/26/2014 22:54:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 23:00:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/26/2014 23:06:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 23:12:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/26/2014 23:18:00	 20.25	 20.26	 20.07	 20.24	 20.16	 20.25
08/26/2014 23:24:00	 20.25	 20.26	 20.07	 20.24	 20.16	 20.25
08/26/2014 23:30:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.25
08/26/2014 23:36:00	 20.25	 20.26	 20.07	 20.24	 20.16	 20.25
08/26/2014 23:42:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/26/2014 23:48:00	 20.25	 20.26	 20.07	 20.24	 20.16	 20.25
08/26/2014 23:54:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.25
08/27/2014 00:00:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:06:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:12:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:18:00	 20.25	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:24:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:30:00	 20.25	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:36:00	 20.24	 20.26	 20.07	 20.24	 20.15	 20.24
08/27/2014 00:42:00	 20.24	 20.26	 20.07	 20.24	 20.15	 20.24
08/27/2014 00:48:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 00:54:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 01:00:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 01:06:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 01:12:00	 20.24	 20.26	 20.07	 20.24	 20.16	 20.24
08/27/2014 01:18:00	 20.23	 20.25	 20.07	 20.24	 20.16	 20.23
08/27/2014 01:24:00	 20.23	 20.26	 20.07	 20.24	 20.16	 20.23
08/27/2014 01:30:00	 20.23	 20.25	 20.07	 20.24	 20.16	 20.23
08/27/2014 01:36:00	 20.23	 20.25	 20.07	 20.23	 20.16	 20.23
08/27/2014 01:42:00	 20.23	 20.25	 20.07	 20.23	 20.16	 20.23
08/27/2014 01:48:00	 20.23	 20.25	 20.07	 20.23	 20.15	 20.23
08/27/2014 01:54:00	 20.23	 20.25	 20.07	 20.23	 20.15	 20.23
08/27/2014 02:00:00	 20.23	 20.25	 20.07	 20.23	 20.15	 20.23
08/27/2014 02:06:00	 20.22	 20.25	 20.07	 20.23	 20.15	 20.23
08/27/2014 02:12:00	 20.22	 20.24	 20.07	 20.23	 20.16	 20.23
08/27/2014 02:18:00	 20.22	 20.25	 20.07	 20.23	 20.15	 20.23
08/27/2014 02:24:00	 20.22	 20.24	 20.06	 20.23	 20.15	 20.22
08/27/2014 02:30:00	 20.22	 20.24	 20.06	 20.23	 20.15	 20.22
08/27/2014 02:36:00	 20.22	 20.24	 20.06	 20.22	 20.15	 20.22
08/27/2014 02:42:00	 20.22	 20.24	 20.06	 20.22	 20.15	 20.22
08/27/2014 02:48:00	 20.22	 20.24	 20.06	 20.22	 20.15	 20.22
08/27/2014 02:54:00	 20.22	 20.24	 20.06	 20.22	 20.15	 20.22
08/27/2014 03:00:00	 20.22	 20.24	 20.06	 20.22	 20.15	 20.22
08/27/2014 03:06:00	 20.22	 20.24	 20.06	 20.22	 20.15	 20.22
08/27/2014 03:12:00	 20.22	 20.24	 20.06	 20.22	 20.14	 20.22
08/27/2014 03:18:00	 20.22	 20.23	 20.06	 20.22	 20.14	 20.22
08/27/2014 03:24:00	 20.22	 20.23	 20.06	 20.22	 20.15	 20.21
08/27/2014 03:30:00	 20.21	 20.23	 20.06	 20.22	 20.14	 20.21
08/27/2014 03:36:00	 20.21	 20.23	 20.06	 20.22	 20.14	 20.21
08/27/2014 03:42:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 03:48:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 03:54:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:00:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:06:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:12:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:18:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:24:00	 20.21	 20.23	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:30:00	 20.21	 20.22	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:36:00	 20.21	 20.22	 20.06	 20.21	 20.13	 20.21
08/27/2014 04:42:00	 20.20	 20.22	 20.06	 20.21	 20.13	 20.21
08/27/2014 04:48:00	 20.20	 20.22	 20.06	 20.21	 20.14	 20.21
08/27/2014 04:54:00	 20.20	 20.22	 20.06	 20.21	 20.13	 20.20
08/27/2014 05:00:00	 20.20	 20.22	 20.06	 20.21	 20.14	 20.20
08/27/2014 05:06:00	 20.20	 20.22	 20.06	 20.21	 20.14	 20.20
08/27/2014 05:12:00	 20.20	 20.22	 20.06	 20.21	 20.13	 20.20
08/27/2014 05:18:00	 20.20	 20.22	 20.06	 20.21	 20.14	 20.20
08/27/2014 05:24:00	 20.20	 20.22	 20.06	 20.20	 20.13	 20.20
08/27/2014 05:30:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 05:36:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 05:42:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 05:48:00	 20.20	 20.22	 20.05	 20.20	 20.14	 20.20
08/27/2014 05:54:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:00:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:06:00	 20.20	 20.21	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:12:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:18:00	 20.20	 20.22	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:24:00	 20.19	 20.21	 20.05	 20.20	 20.13	 20.19
08/27/2014 06:30:00	 20.20	 20.21	 20.05	 20.20	 20.12	 20.20
08/27/2014 06:36:00	 20.20	 20.21	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:42:00	 20.20	 20.21	 20.05	 20.20	 20.12	 20.20
08/27/2014 06:48:00	 20.20	 20.21	 20.05	 20.20	 20.13	 20.20
08/27/2014 06:54:00	 20.20	 20.21	 20.05	 20.20	 20.12	 20.19
08/27/2014 07:00:00	 20.19	 20.21	 20.05	 20.20	 20.13	 20.19
08/27/2014 07:06:00	 20.19	 20.21	 20.05	 20.20	 20.12	 20.19
08/27/2014 07:12:00	 20.19	 20.21	 20.05	 20.19	 20.13	 20.19
08/27/2014 07:18:00	 20.19	 20.21	 20.05	 20.19	 20.12	 20.19
08/27/2014 07:24:00	 20.19	 20.21	 20.05	 20.19	 20.12	 20.19
08/27/2014 07:30:00	 20.19	 20.21	 20.05	 20.19	 20.12	 20.19
08/27/2014 07:36:00	 20.19	 20.21	 20.05	 20.19	 20.13	 20.19
08/27/2014 07:42:00	 20.19	 20.20	 20.04	 20.19	 20.12	 20.19
08/27/2014 07:48:00	 20.19	 20.21	 20.04	 20.19	 20.12	 20.19
08/27/2014 07:54:00	 20.19	 20.21	 20.04	 20.19	 20.12	 20.19
08/27/2014 08:00:00	 20.19	 20.21	 20.04	 20.19	 20.13	 20.19
08/27/2014 08:06:00	 20.19	 20.20	 20.04	 20.19	 20.12	 20.19
08/27/2014 08:12:00	 20.19	 20.21	 20.04	 20.19	 20.12	 20.18
08/27/2014 08:18:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.19
08/27/2014 08:24:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.18
08/27/2014 08:30:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.18
08/27/2014 08:36:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.18
08/27/2014 08:42:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.18
08/27/2014 08:48:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.18
08/27/2014 08:54:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.19
08/27/2014 09:00:00	 20.18	 20.20	 20.04	 20.19	 20.12	 20.18
08/27/2014 09:06:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:12:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:18:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:24:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:30:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 09:36:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:42:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:48:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 09:54:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 10:00:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 10:06:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 10:12:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 10:18:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 10:24:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 10:30:00	 20.18	 20.20	 20.04	 20.18	 20.11	 20.18
08/27/2014 10:36:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.18
08/27/2014 10:42:00	 20.18	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 10:48:00	 20.17	 20.19	 20.03	 20.18	 20.12	 20.18
08/27/2014 10:54:00	 20.17	 20.19	 20.03	 20.18	 20.11	 20.18
08/27/2014 11:00:00	 20.17	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 11:06:00	 20.17	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 11:12:00	 20.18	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 11:18:00	 20.18	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 11:24:00	 20.18	 20.20	 20.03	 20.18	 20.10	 20.18
08/27/2014 11:30:00	 20.18	 20.19	 20.03	 20.18	 20.10	 20.18
08/27/2014 11:36:00	 20.18	 20.20	 20.03	 20.18	 20.10	 20.18
08/27/2014 11:42:00	 20.18	 20.20	 20.03	 20.18	 20.10	 20.18
08/27/2014 11:48:00	 20.18	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 11:54:00	 20.18	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 12:00:00	 20.18	 20.20	 20.03	 20.18	 20.10	 20.18
08/27/2014 12:06:00	 20.18	 20.20	 20.03	 20.18	 20.10	 20.18
08/27/2014 12:12:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 12:18:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 12:24:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 12:30:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 12:36:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.18
08/27/2014 12:42:00	 20.19	 20.21	 20.03	 20.19	 20.11	 20.19
08/27/2014 12:48:00	 20.19	 20.20	 20.04	 20.19	 20.11	 20.19
08/27/2014 12:54:00	 20.19	 20.20	 20.03	 20.19	 20.12	 20.19
08/27/2014 13:00:00	 20.19	 20.21	 20.03	 20.19	 20.11	 20.19
08/27/2014 13:06:00	 20.19	 20.21	 20.03	 20.19	 20.11	 20.19
08/27/2014 13:12:00	 20.19	 20.21	 20.03	 20.19	 20.11	 20.19
08/27/2014 13:18:00	 20.19	 20.21	 20.04	 20.19	 20.11	 20.19
08/27/2014 13:24:00	 20.19	 20.21	 20.04	 20.19	 20.11	 20.19
08/27/2014 13:30:00	 20.19	 20.21	 20.04	 20.19	 20.11	 20.19
08/27/2014 13:36:00	 20.20	 20.21	 20.04	 20.19	 20.11	 20.19
08/27/2014 13:42:00	 20.20	 20.21	 20.04	 20.19	 20.11	 20.19
08/27/2014 13:48:00	 20.20	 20.21	 20.04	 20.19	 20.12	 20.20
08/27/2014 13:54:00	 20.20	 20.21	 20.04	 20.20	 20.12	 20.20
08/27/2014 14:00:00	 20.20	 20.22	 20.04	 20.20	 20.11	 20.20
08/27/2014 14:06:00	 20.20	 20.21	 20.04	 20.20	 20.11	 20.20
08/27/2014 14:12:00	 20.20	 20.22	 20.04	 20.20	 20.12	 20.20
08/27/2014 14:18:00	 20.21	 20.22	 20.04	 20.20	 20.12	 20.20
08/27/2014 14:24:00	 20.21	 20.22	 20.04	 20.20	 20.11	 20.20
08/27/2014 14:30:00	 20.21	 20.22	 20.04	 20.20	 20.11	 20.20
08/27/2014 14:36:00	 20.21	 20.23	 20.04	 20.21	 20.12	 20.21
08/27/2014 14:42:00	 20.21	 20.23	 20.04	 20.21	 20.12	 20.21
08/27/2014 14:48:00	 20.21	 20.23	 20.04	 20.21	 20.12	 20.21
08/27/2014 14:54:00	 20.21	 20.23	 20.04	 20.21	 20.12	 20.21
08/27/2014 15:00:00	 20.21	 20.23	 20.04	 20.21	 20.12	 20.21
08/27/2014 15:06:00	 20.21	 20.23	 20.04	 20.21	 20.12	 20.21
08/27/2014 15:12:00	 20.22	 20.23	 20.04	 20.21	 20.13	 20.21
08/27/2014 15:18:00	 20.22	 20.24	 20.04	 20.22	 20.13	 20.22
08/27/2014 15:24:00	 20.22	 20.23	 20.04	 20.22	 20.12	 20.21
08/27/2014 15:30:00	 20.22	 20.24	 20.04	 20.22	 20.13	 20.21
08/27/2014 15:36:00	 20.22	 20.24	 20.04	 20.22	 20.13	 20.22
08/27/2014 15:42:00	 20.22	 20.24	 20.04	 20.22	 20.13	 20.22
08/27/2014 15:48:00	 20.22	 20.24	 20.05	 20.22	 20.13	 20.22
08/27/2014 15:54:00	 20.22	 20.24	 20.05	 20.22	 20.13	 20.22
08/27/2014 16:00:00	 20.22	 20.24	 20.05	 20.22	 20.14	 20.22
08/27/2014 16:06:00	 20.22	 20.24	 20.05	 20.22	 20.14	 20.22
08/27/2014 16:12:00	 20.23	 20.24	 20.05	 20.22	 20.13	 20.22
08/27/2014 16:18:00	 20.23	 20.24	 20.05	 20.22	 20.14	 20.22
08/27/2014 16:24:00	 20.23	 20.24	 20.05	 20.22	 20.13	 20.23
08/27/2014 16:30:00	 20.23	 20.25	 20.05	 20.22	 20.13	 20.23
08/27/2014 16:36:00	 20.23	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 16:42:00	 20.23	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 16:48:00	 20.23	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 16:54:00	 20.23	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 17:00:00	 20.23	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 17:06:00	 20.23	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 17:12:00	 20.24	 20.25	 20.05	 20.23	 20.14	 20.23
08/27/2014 17:18:00	 20.24	 20.26	 20.05	 20.23	 20.15	 20.23
08/27/2014 17:24:00	 20.24	 20.26	 20.05	 20.23	 20.14	 20.24
08/27/2014 17:30:00	 20.24	 20.26	 20.05	 20.24	 20.14	 20.24
08/27/2014 17:36:00	 20.24	 20.26	 20.05	 20.24	 20.15	 20.24
08/27/2014 17:42:00	 20.24	 20.26	 20.06	 20.24	 20.15	 20.24
08/27/2014 17:48:00	 20.24	 20.26	 20.06	 20.24	 20.15	 20.24
08/27/2014 17:54:00	 20.24	 20.26	 20.06	 20.24	 20.15	 20.24
08/27/2014 18:00:00	 20.24	 20.26	 20.06	 20.24	 20.15	 20.24
08/27/2014 18:06:00	 20.25	 20.26	 20.06	 20.24	 20.15	 20.24
08/27/2014 18:12:00	 20.25	 20.26	 20.06	 20.24	 20.15	 20.24
08/27/2014 18:18:00	 20.25	 20.26	 20.06	 20.24	 20.16	 20.25
08/27/2014 18:24:00	 20.25	 20.26	 20.06	 20.24	 20.16	 20.25
08/27/2014 18:30:00	 20.25	 20.26	 20.06	 20.24	 20.15	 20.25
08/27/2014 18:36:00	 20.25	 20.26	 20.06	 20.24	 20.15	 20.25
08/27/2014 18:42:00	 20.25	 20.27	 20.06	 20.25	 20.15	 20.25
08/27/2014 18:48:00	 20.25	 20.26	 20.06	 20.24	 20.16	 20.25
08/27/2014 18:54:00	 20.25	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:00:00	 20.25	 20.27	 20.06	 20.25	 20.15	 20.25
08/27/2014 19:06:00	 20.25	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:12:00	 20.25	 20.27	 20.06	 20.25	 20.15	 20.25
08/27/2014 19:18:00	 20.25	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:24:00	 20.25	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:30:00	 20.26	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:36:00	 20.26	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:42:00	 20.26	 20.27	 20.06	 20.25	 20.15	 20.25
08/27/2014 19:48:00	 20.26	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 19:54:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 20:00:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 20:06:00	 20.26	 20.27	 20.06	 20.25	 20.16	 20.25
08/27/2014 20:12:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 20:18:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 20:24:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 20:30:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 20:36:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 20:42:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 20:48:00	 20.26	 20.27	 20.07	 20.26	 20.16	 20.26
08/27/2014 20:54:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 21:00:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 21:06:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 21:12:00	 20.26	 20.27	 20.07	 20.25	 20.17	 20.26
08/27/2014 21:18:00	 20.26	 20.28	 20.07	 20.25	 20.16	 20.26
08/27/2014 21:24:00	 20.26	 20.27	 20.07	 20.26	 20.16	 20.25
08/27/2014 21:30:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 21:36:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 21:42:00	 20.26	 20.27	 20.07	 20.26	 20.16	 20.26
08/27/2014 21:48:00	 20.26	 20.28	 20.07	 20.26	 20.16	 20.25
08/27/2014 21:54:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:00:00	 20.26	 20.27	 20.07	 20.26	 20.16	 20.26
08/27/2014 22:06:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:12:00	 20.26	 20.28	 20.07	 20.26	 20.16	 20.25
08/27/2014 22:18:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.26
08/27/2014 22:24:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:30:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:36:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:42:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:48:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 22:54:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:00:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:06:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:12:00	 20.26	 20.27	 20.07	 20.25	 20.15	 20.25
08/27/2014 23:18:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:24:00	 20.26	 20.27	 20.07	 20.25	 20.15	 20.25
08/27/2014 23:30:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:36:00	 20.26	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:42:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/27/2014 23:48:00	 20.25	 20.26	 20.07	 20.25	 20.15	 20.24
08/27/2014 23:54:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/28/2014 00:00:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.25
08/28/2014 00:06:00	 20.25	 20.27	 20.07	 20.25	 20.16	 20.24
08/28/2014 00:12:00	 20.25	 20.26	 20.07	 20.25	 20.16	 20.24
08/28/2014 00:18:00	 20.25	 20.26	 20.07	 20.25	 20.15	 20.24
08/28/2014 00:24:00	 20.25	 20.26	 20.07	 20.25	 20.15	 20.24
08/28/2014 00:30:00	 20.25	 20.26	 20.07	 20.25	 20.16	 20.24
08/28/2014 00:36:00	 20.25	 20.26	 20.07	 20.25	 20.15	 20.24
08/28/2014 00:42:00	 20.25	 20.26	 20.07	 20.25	 20.15	 20.24
08/28/2014 00:48:00	 20.25	 20.26	 20.07	 20.24	 20.15	 20.24
08/28/2014 00:54:00	 20.25	 20.26	 20.07	 20.25	 20.15	 20.24
08/28/2014 01:00:00	 20.25	 20.26	 20.07	 20.24	 20.15	 20.24
08/28/2014 01:06:00	 20.25	 20.26	 20.07	 20.24	 20.15	 20.24
08/28/2014 01:12:00	 20.24	 20.26	 20.07	 20.24	 20.15	 20.24
08/28/2014 01:18:00	 20.24	 20.26	 20.07	 20.24	 20.15	 20.24
08/28/2014 01:24:00	 20.24	 20.26	 20.07	 20.24	 20.15	 20.23
08/28/2014 01:30:00	 20.24	 20.25	 20.07	 20.24	 20.15	 20.23
08/28/2014 01:36:00	 20.24	 20.25	 20.07	 20.24	 20.15	 20.23
08/28/2014 01:42:00	 20.24	 20.25	 20.07	 20.24	 20.15	 20.23
08/28/2014 01:48:00	 20.24	 20.25	 20.07	 20.24	 20.15	 20.23
08/28/2014 01:54:00	 20.24	 20.25	 20.07	 20.24	 20.15	 20.23
08/28/2014 02:00:00	 20.24	 20.25	 20.07	 20.24	 20.14	 20.23
08/28/2014 02:06:00	 20.24	 20.25	 20.07	 20.24	 20.14	 20.23
08/28/2014 02:12:00	 20.24	 20.25	 20.07	 20.24	 20.14	 20.23
08/28/2014 02:18:00	 20.24	 20.25	 20.07	 20.24	 20.14	 20.22
08/28/2014 02:24:00	 20.24	 20.25	 20.07	 20.24	 20.14	 20.23
08/28/2014 02:30:00	 20.24	 20.25	 20.07	 20.23	 20.14	 20.22
08/28/2014 02:36:00	 20.24	 20.25	 20.07	 20.23	 20.14	 20.22
08/28/2014 02:42:00	 20.24	 20.24	 20.06	 20.23	 20.14	 20.22
08/28/2014 02:48:00	 20.23	 20.25	 20.06	 20.23	 20.14	 20.22
08/28/2014 02:54:00	 20.23	 20.24	 20.06	 20.23	 20.14	 20.22
08/28/2014 03:00:00	 20.23	 20.25	 20.06	 20.23	 20.13	 20.22
08/28/2014 03:06:00	 20.23	 20.24	 20.06	 20.23	 20.14	 20.22
08/28/2014 03:12:00	 20.23	 20.24	 20.06	 20.23	 20.14	 20.22
08/28/2014 03:18:00	 20.23	 20.24	 20.06	 20.23	 20.14	 20.22
08/28/2014 03:24:00	 20.23	 20.24	 20.06	 20.23	 20.13	 20.22
08/28/2014 03:30:00	 20.23	 20.24	 20.06	 20.23	 20.13	 20.22
08/28/2014 03:36:00	 20.23	 20.24	 20.06	 20.23	 20.13	 20.22
08/28/2014 03:42:00	 20.23	 20.24	 20.06	 20.22	 20.13	 20.22
08/28/2014 03:48:00	 20.23	 20.24	 20.06	 20.22	 20.14	 20.21
08/28/2014 03:54:00	 20.23	 20.24	 20.06	 20.22	 20.14	 20.21
08/28/2014 04:00:00	 20.23	 20.24	 20.06	 20.22	 20.14	 20.21
08/28/2014 04:06:00	 20.23	 20.24	 20.06	 20.22	 20.13	 20.22
08/28/2014 04:12:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:18:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:24:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:30:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:36:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:42:00	 20.22	 20.24	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:48:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 04:54:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 05:00:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 05:06:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 05:12:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 05:18:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 05:24:00	 20.22	 20.23	 20.06	 20.22	 20.13	 20.21
08/28/2014 05:30:00	 20.22	 20.23	 20.06	 20.21	 20.13	 20.21
08/28/2014 05:36:00	 20.21	 20.23	 20.06	 20.21	 20.12	 20.21
08/28/2014 05:42:00	 20.21	 20.23	 20.06	 20.21	 20.13	 20.21
08/28/2014 05:48:00	 20.22	 20.23	 20.05	 20.21	 20.12	 20.21
08/28/2014 05:54:00	 20.21	 20.23	 20.05	 20.21	 20.13	 20.21
08/28/2014 06:00:00	 20.21	 20.22	 20.05	 20.21	 20.13	 20.20
08/28/2014 06:06:00	 20.21	 20.22	 20.05	 20.21	 20.13	 20.20
08/28/2014 06:12:00	 20.22	 20.22	 20.05	 20.21	 20.13	 20.20
08/28/2014 06:18:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 06:24:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 06:30:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 06:36:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 06:42:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 06:48:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 06:54:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 07:00:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 07:06:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 07:12:00	 20.21	 20.22	 20.05	 20.20	 20.12	 20.20
08/28/2014 07:18:00	 20.21	 20.22	 20.05	 20.20	 20.12	 20.20
08/28/2014 07:24:00	 20.21	 20.22	 20.05	 20.21	 20.11	 20.20
08/28/2014 07:30:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 07:36:00	 20.21	 20.22	 20.05	 20.21	 20.11	 20.19
08/28/2014 07:42:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.20
08/28/2014 07:48:00	 20.21	 20.22	 20.05	 20.21	 20.12	 20.19
08/28/2014 07:54:00	 20.20	 20.22	 20.05	 20.20	 20.12	 20.19
08/28/2014 08:00:00	 20.20	 20.21	 20.05	 20.20	 20.12	 20.20
08/28/2014 08:06:00	 20.21	 20.22	 20.05	 20.20	 20.12	 20.19
08/28/2014 08:12:00	 20.21	 20.22	 20.05	 20.20	 20.12	 20.20
08/28/2014 08:18:00	 20.21	 20.22	 20.05	 20.20	 20.11	 20.20
08/28/2014 08:24:00	 20.21	 20.22	 20.05	 20.20	 20.12	 20.20
08/28/2014 08:30:00	 20.21	 20.22	 20.05	 20.20	 20.11	 20.20
08/28/2014 08:36:00	 20.21	 20.22	 20.05	 20.20	 20.12	 20.19
08/28/2014 08:42:00	 20.21	 20.22	 20.05	 20.21	 20.11	 20.19
08/28/2014 08:48:00	 20.21	 20.21	 20.05	 20.20	 20.11	 20.19
08/28/2014 08:54:00	 20.20	 20.21	 20.05	 20.20	 20.11	 20.19
08/28/2014 09:00:00	 20.21	 20.21	 20.05	 20.20	 20.11	 20.19
08/28/2014 09:06:00	 20.20	 20.21	 20.05	 20.20	 20.11	 20.19
08/28/2014 09:12:00	 20.20	 20.21	 20.05	 20.20	 20.11	 20.19
08/28/2014 09:18:00	 20.20	 20.21	 20.04	 20.20	 20.12	 20.19
08/28/2014 09:24:00	 20.20	 20.21	 20.04	 20.20	 20.11	 20.19
08/28/2014 09:30:00	 20.20	 20.20	 20.04	 20.20	 20.11	 20.19
08/28/2014 09:36:00	 20.20	 20.20	 20.04	 20.20	 20.11	 20.19
08/28/2014 09:42:00	 20.20	 20.20	 20.04	 20.19	 20.11	 20.19
08/28/2014 09:48:00	 20.20	 20.20	 20.04	 20.19	 20.12	 20.19
08/28/2014 09:54:00	 20.20	 20.20	 20.04	 20.19	 20.12	 20.19
08/28/2014 10:00:00	 20.20	 20.19	 20.04	 20.19	 20.11	 20.19
08/28/2014 10:06:00	 20.20	 20.19	 20.04	 20.19	 20.11	 20.19
08/28/2014 10:12:00	 20.20	 20.19	 20.04	 20.19	 20.11	 20.19
08/28/2014 10:18:00	 20.20	 20.19	 20.04	 20.19	 20.11	 20.19
08/28/2014 10:24:00	 20.20	 20.19	 20.04	 20.19	 20.11	 20.18
08/28/2014 10:30:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.19
08/28/2014 10:36:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.19
08/28/2014 10:42:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.19
08/28/2014 10:48:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.18
08/28/2014 10:54:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:00:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:06:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:12:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:18:00	 20.19	 20.18	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:24:00	 20.19	 20.18	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:30:00	 20.19	 20.18	 20.04	 20.18	 20.10	 20.18
08/28/2014 11:36:00	 20.19	 20.18	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:42:00	 20.19	 20.18	 20.04	 20.18	 20.11	 20.18
08/28/2014 11:48:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 11:54:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:00:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:06:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:12:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:18:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:24:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:30:00	 20.18	 20.18	 20.04	 20.17	 20.10	 20.18
08/28/2014 12:36:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:42:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:48:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 12:54:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:00:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:06:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:12:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:18:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:24:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:30:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:36:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.18
08/28/2014 13:42:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.19
08/28/2014 13:48:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.19
08/28/2014 13:54:00	 20.18	 20.18	 20.04	 20.17	 20.11	 20.19
08/28/2014 14:00:00	 20.19	 20.18	 20.04	 20.17	 20.11	 20.19
08/28/2014 14:06:00	 20.19	 20.18	 20.04	 20.17	 20.12	 20.19
08/28/2014 14:12:00	 20.19	 20.18	 20.04	 20.17	 20.12	 20.19
08/28/2014 14:18:00	 20.19	 20.18	 20.04	 20.17	 20.12	 20.19
08/28/2014 14:24:00	 20.19	 20.18	 20.04	 20.17	 20.12	 20.19
08/28/2014 14:30:00	 20.19	 20.18	 20.04	 20.18	 20.12	 20.19
08/28/2014 14:36:00	 20.19	 20.18	 20.04	 20.18	 20.12	 20.19
08/28/2014 14:42:00	 20.19	 20.19	 20.04	 20.18	 20.12	 20.19
08/28/2014 14:48:00	 20.19	 20.19	 20.04	 20.19	 20.12	 20.20
08/28/2014 14:54:00	 20.19	 20.19	 20.04	 20.18	 20.12	 20.20
08/28/2014 15:00:00	 20.19	 20.20	 20.04	 20.18	 20.12	 20.20
08/28/2014 15:06:00	 20.19	 20.20	 20.05	 20.18	 20.18	 20.24
08/28/2014 15:12:00	 20.20	 20.19	 20.05	 20.17	 20.17	 20.27
08/28/2014 15:18:00	 20.19	 20.18	 20.05	 20.15	 20.14	 20.24
08/28/2014 15:24:00	 20.19	 20.17	 20.04	 20.14	 20.14	 20.22
08/28/2014 15:30:00	 20.19	 20.16	 20.04	 20.14	 20.13	 20.21
08/28/2014 15:36:00	 20.18	 20.16	 20.04	 20.14	 20.13	 20.21
08/28/2014 15:42:00	 20.17	 20.15	 20.04	 20.13	 20.12	 20.20
08/28/2014 15:48:00	 20.17	 20.15	 20.04	 20.13	 20.13	 20.19
08/28/2014 15:54:00	 20.17	 20.15	 20.05	 20.13	 20.13	 20.19
08/28/2014 16:00:00	 20.16	 20.14	 20.05	 20.13	 20.13	 20.19
08/28/2014 16:06:00	 20.16	 20.14	 20.05	 20.13	 20.13	 20.19
08/28/2014 16:12:00	 20.16	 20.14	 20.05	 20.12	 20.13	 20.18
08/28/2014 16:18:00	 20.16	 20.13	 20.05	 20.12	 20.12	 20.18
08/28/2014 16:24:00	 20.16	 20.13	 20.05	 20.12	 20.12	 20.18
08/28/2014 16:30:00	 20.16	 20.14	 20.05	 20.13	 20.12	 20.18
08/28/2014 16:36:00	 20.16	 20.14	 20.05	 20.12	 20.12	 20.18
08/28/2014 16:42:00	 20.16	 20.13	 20.06	 20.12	 20.12	 20.18
08/28/2014 16:48:00	 20.16	 20.13	 20.06	 20.12	 20.12	 20.17
08/28/2014 16:54:00	 20.16	 20.13	 20.05	 20.12	 20.12	 20.17
08/28/2014 17:00:00	 20.15	 20.12	 20.05	 20.11	 20.12	 20.17
08/28/2014 17:06:00	 20.15	 20.12	 20.05	 20.11	 20.11	 20.17
08/28/2014 17:12:00	 20.15	 20.12	 20.05	 20.11	 20.12	 20.17
08/28/2014 17:18:00	 20.15	 20.12	 20.05	 20.11	 20.11	 20.17
08/28/2014 17:24:00	 20.15	 20.12	 20.05	 20.11	 20.11	 20.17
08/28/2014 17:30:00	 20.15	 20.12	 20.05	 20.11	 20.12	 20.16
08/28/2014 17:36:00	 20.15	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 17:42:00	 20.15	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 17:48:00	 20.15	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 17:54:00	 20.15	 20.11	 20.05	 20.10	 20.12	 20.16
08/28/2014 18:00:00	 20.14	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 18:06:00	 20.14	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 18:12:00	 20.14	 20.11	 20.06	 20.10	 20.11	 20.16
08/28/2014 18:18:00	 20.14	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 18:24:00	 20.14	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 18:30:00	 20.14	 20.11	 20.06	 20.10	 20.11	 20.16
08/28/2014 18:36:00	 20.14	 20.11	 20.05	 20.10	 20.11	 20.16
08/28/2014 18:42:00	 20.14	 20.10	 20.05	 20.09	 20.11	 20.15
08/28/2014 18:48:00	 20.14	 20.10	 20.05	 20.10	 20.11	 20.15
08/28/2014 18:54:00	 20.14	 20.10	 20.05	 20.10	 20.11	 20.15
08/28/2014 19:00:00	 20.14	 20.10	 20.05	 20.09	 20.11	 20.15
08/28/2014 19:06:00	 20.14	 20.10	 20.05	 20.09	 20.11	 20.15
08/28/2014 19:12:00	 20.14	 20.10	 20.06	 20.10	 20.11	 20.15
08/28/2014 19:18:00	 20.14	 20.10	 20.06	 20.09	 20.11	 20.15
08/28/2014 19:24:00	 20.14	 20.10	 20.05	 20.09	 20.11	 20.15
08/28/2014 19:30:00	 20.14	 20.10	 20.06	 20.09	 20.11	 20.15
08/28/2014 19:36:00	 20.14	 20.10	 20.06	 20.09	 20.10	 20.15
08/28/2014 19:42:00	 20.14	 20.10	 20.06	 20.09	 20.11	 20.15
08/28/2014 19:48:00	 20.14	 20.10	 20.06	 20.09	 20.11	 20.15
08/28/2014 19:54:00	 20.13	 20.10	 20.06	 20.09	 20.11	 20.15
08/28/2014 20:00:00	 20.14	 20.10	 20.06	 20.09	 20.10	 20.15
08/28/2014 20:06:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.15
08/28/2014 20:12:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.15
08/28/2014 20:18:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.15
08/28/2014 20:24:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.15
08/28/2014 20:30:00	 20.13	 20.10	 20.06	 20.09	 20.11	 20.15
08/28/2014 20:36:00	 20.13	 20.10	 20.06	 20.09	 20.11	 20.14
08/28/2014 20:42:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
08/28/2014 20:48:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
08/28/2014 20:54:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:00:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:06:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:12:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:18:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:24:00	 20.13	 20.09	 20.06	 20.08	 20.09	 20.14
08/28/2014 21:30:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:36:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:42:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:48:00	 20.12	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 21:54:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
08/28/2014 22:00:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.14
08/28/2014 22:06:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.14
08/28/2014 22:12:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.14
08/28/2014 22:18:00	 20.12	 20.08	 20.05	 20.08	 20.09	 20.14
08/28/2014 22:24:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.14
08/28/2014 22:30:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.13
08/28/2014 22:36:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 22:42:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 22:48:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 22:54:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:00:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:06:00	 20.12	 20.08	 20.05	 20.07	 20.10	 20.13
08/28/2014 23:12:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:18:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:24:00	 20.12	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:30:00	 20.11	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:36:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:42:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:48:00	 20.11	 20.08	 20.05	 20.07	 20.09	 20.13
08/28/2014 23:54:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.13
08/29/2014 00:00:00	 20.11	 20.07	 20.05	 20.06	 20.09	 20.12
08/29/2014 00:06:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.12
08/29/2014 00:12:00	 20.11	 20.07	 20.05	 20.06	 20.09	 20.12
08/29/2014 00:18:00	 20.11	 20.07	 20.05	 20.06	 20.08	 20.12
08/29/2014 00:24:00	 20.11	 20.07	 20.05	 20.06	 20.08	 20.12
08/29/2014 00:30:00	 20.11	 20.07	 20.05	 20.06	 20.08	 20.12
08/29/2014 00:36:00	 20.10	 20.07	 20.04	 20.06	 20.08	 20.12
08/29/2014 00:42:00	 20.10	 20.07	 20.04	 20.06	 20.09	 20.12
08/29/2014 00:48:00	 20.10	 20.07	 20.04	 20.06	 20.09	 20.12
08/29/2014 00:54:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.12
08/29/2014 01:00:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/29/2014 01:06:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/29/2014 01:12:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/29/2014 01:18:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/29/2014 01:24:00	 20.10	 20.06	 20.04	 20.05	 20.08	 20.11
08/29/2014 01:30:00	 20.09	 20.06	 20.04	 20.05	 20.08	 20.11
08/29/2014 01:36:00	 20.09	 20.06	 20.04	 20.05	 20.07	 20.11
08/29/2014 01:42:00	 20.09	 20.06	 20.04	 20.05	 20.07	 20.11
08/29/2014 01:48:00	 20.09	 20.06	 20.04	 20.05	 20.07	 20.11
08/29/2014 01:54:00	 20.09	 20.06	 20.04	 20.05	 20.07	 20.11
08/29/2014 02:00:00	 20.09	 20.05	 20.04	 20.05	 20.07	 20.10
08/29/2014 02:06:00	 20.09	 20.05	 20.04	 20.05	 20.07	 20.10
08/29/2014 02:12:00	 20.09	 20.05	 20.04	 20.05	 20.08	 20.10
08/29/2014 02:18:00	 20.09	 20.05	 20.04	 20.04	 20.07	 20.10
08/29/2014 02:24:00	 20.09	 20.05	 20.04	 20.05	 20.06	 20.10
08/29/2014 02:30:00	 20.09	 20.05	 20.03	 20.04	 20.07	 20.10
08/29/2014 02:36:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
08/29/2014 02:42:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
08/29/2014 02:48:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.10
08/29/2014 02:54:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
08/29/2014 03:00:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.10
08/29/2014 03:06:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.09
08/29/2014 03:12:00	 20.08	 20.04	 20.03	 20.04	 20.07	 20.09
08/29/2014 03:18:00	 20.08	 20.04	 20.03	 20.04	 20.07	 20.09
08/29/2014 03:24:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/29/2014 03:30:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/29/2014 03:36:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/29/2014 03:42:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/29/2014 03:48:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/29/2014 03:54:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/29/2014 04:00:00	 20.08	 20.04	 20.03	 20.03	 20.06	 20.09
08/29/2014 04:06:00	 20.08	 20.04	 20.03	 20.03	 20.06	 20.09
08/29/2014 04:12:00	 20.07	 20.04	 20.03	 20.03	 20.06	 20.09
08/29/2014 04:18:00	 20.07	 20.04	 20.03	 20.03	 20.06	 20.09
08/29/2014 04:24:00	 20.07	 20.04	 20.03	 20.03	 20.05	 20.09
08/29/2014 04:30:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.09
08/29/2014 04:36:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.08
08/29/2014 04:42:00	 20.07	 20.03	 20.02	 20.03	 20.06	 20.09
08/29/2014 04:48:00	 20.07	 20.03	 20.02	 20.03	 20.06	 20.08
08/29/2014 04:54:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.09
08/29/2014 05:00:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:06:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.08
08/29/2014 05:12:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:18:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:24:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:30:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:36:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:42:00	 20.07	 20.03	 20.02	 20.03	 20.05	 20.08
08/29/2014 05:48:00	 20.07	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 05:54:00	 20.07	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:00:00	 20.07	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:06:00	 20.07	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:12:00	 20.06	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:18:00	 20.07	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:24:00	 20.06	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:30:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 06:36:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 06:42:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 06:48:00	 20.06	 20.03	 20.02	 20.02	 20.05	 20.08
08/29/2014 06:54:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 07:00:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 07:06:00	 20.06	 20.02	 20.01	 20.02	 20.05	 20.08
08/29/2014 07:12:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 07:18:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 07:24:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 07:30:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 07:36:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 07:42:00	 20.06	 20.02	 20.01	 20.02	 20.05	 20.07
08/29/2014 07:48:00	 20.06	 20.02	 20.01	 20.02	 20.05	 20.07
08/29/2014 07:54:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:00:00	 20.06	 20.02	 20.01	 20.01	 20.04	 20.07
08/29/2014 08:06:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:12:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:18:00	 20.06	 20.02	 20.01	 20.01	 20.04	 20.07
08/29/2014 08:24:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:30:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.08
08/29/2014 08:36:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:42:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:48:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/29/2014 08:54:00	 20.06	 20.03	 20.01	 20.03	 20.04	 20.07
08/29/2014 09:00:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 09:06:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 09:12:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 09:18:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 09:24:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 09:30:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 09:36:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.08
08/29/2014 09:42:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 09:48:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/29/2014 09:54:00	 20.06	 20.04	 20.01	 20.03	 20.05	 20.08
08/29/2014 10:00:00	 20.06	 20.03	 20.01	 20.02	 20.06	 20.08
08/29/2014 10:06:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.08
08/29/2014 10:12:00	 20.06	 20.04	 20.02	 20.03	 20.06	 20.09
08/29/2014 10:18:00	 20.06	 20.04	 20.02	 20.03	 20.06	 20.09
08/29/2014 10:24:00	 20.06	 20.05	 20.02	 20.04	 20.06	 20.09
08/29/2014 10:30:00	 20.07	 20.05	 20.01	 20.05	 20.06	 20.09
08/29/2014 10:36:00	 20.07	 20.06	 20.01	 20.05	 20.06	 20.09
08/29/2014 10:42:00	 20.07	 20.06	 20.01	 20.05	 20.06	 20.10
08/29/2014 10:48:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
08/29/2014 10:54:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
08/29/2014 11:00:00	 20.07	 20.07	 20.01	 20.05	 20.07	 20.10
08/29/2014 11:06:00	 20.08	 20.07	 20.01	 20.05	 20.07	 20.10
08/29/2014 11:12:00	 20.08	 20.07	 20.01	 20.06	 20.07	 20.10
08/29/2014 11:18:00	 20.08	 20.08	 20.01	 20.06	 20.07	 20.10
08/29/2014 11:24:00	 20.08	 20.07	 20.01	 20.06	 20.06	 20.10
08/29/2014 11:30:00	 20.08	 20.08	 20.01	 20.07	 20.07	 20.10
08/29/2014 11:36:00	 20.09	 20.09	 20.02	 20.08	 20.06	 20.10
08/29/2014 11:42:00	 20.09	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 11:48:00	 20.09	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 11:54:00	 20.09	 20.09	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:00:00	 20.10	 20.09	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:06:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:12:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:18:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:24:00	 20.10	 20.08	 20.01	 20.07	 20.07	 20.10
08/29/2014 12:30:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:36:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:42:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:48:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 12:54:00	 20.10	 20.08	 20.02	 20.07	 20.07	 20.11
08/29/2014 13:00:00	 20.11	 20.08	 20.02	 20.07	 20.07	 20.11
08/29/2014 13:06:00	 20.11	 20.08	 20.02	 20.07	 20.07	 20.10
08/29/2014 13:12:00	 20.11	 20.09	 20.02	 20.07	 20.07	 20.10
08/29/2014 13:18:00	 20.11	 20.09	 20.02	 20.07	 20.07	 20.11
08/29/2014 13:24:00	 20.12	 20.09	 20.02	 20.07	 20.06	 20.11
08/29/2014 13:30:00	 20.12	 20.09	 20.02	 20.07	 20.07	 20.11
08/29/2014 13:36:00	 20.12	 20.09	 20.02	 20.08	 20.07	 20.11
08/29/2014 13:42:00	 20.12	 20.09	 20.02	 20.08	 20.07	 20.11
08/29/2014 13:48:00	 20.13	 20.09	 20.02	 20.09	 20.07	 20.11
08/29/2014 13:54:00	 20.13	 20.09	 20.02	 20.09	 20.06	 20.11
08/29/2014 14:00:00	 20.13	 20.10	 20.02	 20.10	 20.06	 20.11
08/29/2014 14:06:00	 20.14	 20.10	 20.02	 20.11	 20.06	 20.11
08/29/2014 14:12:00	 20.15	 20.11	 20.02	 20.12	 20.06	 20.11
08/29/2014 14:18:00	 20.15	 20.11	 20.02	 20.13	 20.06	 20.11
08/29/2014 14:24:00	 20.16	 20.13	 20.02	 20.14	 20.07	 20.11
08/29/2014 14:30:00	 20.16	 20.14	 20.02	 20.15	 20.06	 20.11
08/29/2014 14:36:00	 20.17	 20.15	 20.02	 20.16	 20.07	 20.11
08/29/2014 14:42:00	 20.17	 20.15	 20.02	 20.16	 20.06	 20.11
08/29/2014 14:48:00	 20.18	 20.15	 20.02	 20.15	 20.07	 20.11
08/29/2014 14:54:00	 20.18	 20.15	 20.02	 20.15	 20.06	 20.11
08/29/2014 15:00:00	 20.18	 20.15	 20.02	 20.15	 20.07	 20.11
08/29/2014 15:06:00	 20.18	 20.17	 20.03	 20.17	 20.07	 20.12
08/29/2014 15:12:00	 20.19	 20.18	 20.03	 20.18	 20.08	 20.12
08/29/2014 15:18:00	 20.19	 20.17	 20.03	 20.18	 20.07	 20.12
08/29/2014 15:24:00	 20.19	 20.19	 20.03	 20.18	 20.07	 20.12
08/29/2014 15:30:00	 20.20	 20.20	 20.03	 20.19	 20.07	 20.12
08/29/2014 15:36:00	 20.20	 20.21	 20.03	 20.20	 20.08	 20.13
08/29/2014 15:42:00	 20.21	 20.21	 20.03	 20.20	 20.08	 20.13
08/29/2014 15:48:00	 20.21	 20.23	 20.03	 20.21	 20.08	 20.13
08/29/2014 15:54:00	 20.21	 20.24	 20.03	 20.21	 20.08	 20.13
08/29/2014 16:00:00	 20.21	 20.23	 20.03	 20.21	 20.08	 20.13
08/29/2014 16:06:00	 20.22	 20.24	 20.04	 20.21	 20.08	 20.14
08/29/2014 16:12:00	 20.22	 20.26	 20.04	 20.21	 20.09	 20.14
08/29/2014 16:18:00	 20.22	 20.28	 20.04	 20.22	 20.09	 20.14
08/29/2014 16:24:00	 20.22	 20.27	 20.04	 20.22	 20.09	 20.15
08/29/2014 16:30:00	 20.22	 20.29	 20.04	 20.22	 20.09	 20.15
08/29/2014 16:36:00	 20.23	 20.28	 20.04	 20.22	 20.10	 20.15
08/29/2014 16:42:00	 20.23	 20.28	 20.04	 20.21	 20.10	 20.16
08/29/2014 16:48:00	 20.23	 20.28	 20.04	 20.22	 20.10	 20.16
08/29/2014 16:54:00	 20.23	 20.28	 20.04	 20.22	 20.11	 20.16
08/29/2014 17:00:00	 20.23	 20.28	 20.05	 20.22	 20.11	 20.17
08/29/2014 17:06:00	 20.23	 20.27	 20.05	 20.22	 20.11	 20.18
08/29/2014 17:12:00	 20.23	 20.28	 20.05	 20.22	 20.11	 20.18
08/29/2014 17:18:00	 20.23	 20.27	 20.05	 20.21	 20.12	 20.19
08/29/2014 17:24:00	 20.23	 20.27	 20.05	 20.21	 20.12	 20.19
08/29/2014 17:30:00	 20.23	 20.27	 20.05	 20.21	 20.12	 20.20
08/29/2014 17:36:00	 20.23	 20.26	 20.05	 20.21	 20.12	 20.20
08/29/2014 17:42:00	 20.23	 20.26	 20.05	 20.21	 20.12	 20.20
08/29/2014 17:48:00	 20.23	 20.25	 20.05	 20.20	 20.12	 20.20
08/29/2014 17:54:00	 20.22	 20.25	 20.05	 20.20	 20.12	 20.21
08/29/2014 18:00:00	 20.22	 20.25	 20.05	 20.20	 20.13	 20.21
08/29/2014 18:06:00	 20.22	 20.24	 20.06	 20.20	 20.13	 20.21
08/29/2014 18:12:00	 20.22	 20.23	 20.06	 20.19	 20.13	 20.21
08/29/2014 18:18:00	 20.22	 20.23	 20.06	 20.19	 20.13	 20.21
08/29/2014 18:24:00	 20.21	 20.22	 20.06	 20.19	 20.13	 20.21
08/29/2014 18:30:00	 20.21	 20.22	 20.06	 20.18	 20.13	 20.21
08/29/2014 18:36:00	 20.21	 20.22	 20.06	 20.18	 20.13	 20.21
08/29/2014 18:42:00	 20.21	 20.21	 20.06	 20.18	 20.13	 20.20
08/29/2014 18:48:00	 20.21	 20.20	 20.06	 20.17	 20.13	 20.20
08/29/2014 18:54:00	 20.20	 20.20	 20.06	 20.17	 20.13	 20.20
08/29/2014 19:00:00	 20.20	 20.20	 20.06	 20.17	 20.13	 20.20
08/29/2014 19:06:00	 20.20	 20.19	 20.06	 20.17	 20.13	 20.20
08/29/2014 19:12:00	 20.20	 20.19	 20.06	 20.17	 20.13	 20.20
08/29/2014 19:18:00	 20.20	 20.18	 20.06	 20.17	 20.13	 20.19
08/29/2014 19:24:00	 20.19	 20.18	 20.06	 20.16	 20.13	 20.19
08/29/2014 19:30:00	 20.19	 20.18	 20.06	 20.16	 20.13	 20.19
08/29/2014 19:36:00	 20.19	 20.17	 20.06	 20.16	 20.13	 20.19
08/29/2014 19:42:00	 20.19	 20.17	 20.06	 20.16	 20.13	 20.18
08/29/2014 19:48:00	 20.19	 20.16	 20.06	 20.15	 20.12	 20.18
08/29/2014 19:54:00	 20.19	 20.16	 20.06	 20.15	 20.12	 20.18
08/29/2014 20:00:00	 20.18	 20.16	 20.06	 20.15	 20.12	 20.18
08/29/2014 20:06:00	 20.18	 20.15	 20.06	 20.14	 20.12	 20.17
08/29/2014 20:12:00	 20.18	 20.15	 20.06	 20.14	 20.12	 20.17
08/29/2014 20:18:00	 20.18	 20.15	 20.06	 20.14	 20.12	 20.17
08/29/2014 20:24:00	 20.17	 20.14	 20.06	 20.14	 20.12	 20.17
08/29/2014 20:30:00	 20.17	 20.14	 20.06	 20.13	 20.12	 20.17
08/29/2014 20:36:00	 20.17	 20.14	 20.06	 20.13	 20.12	 20.17
08/29/2014 20:42:00	 20.17	 20.14	 20.06	 20.13	 20.12	 20.17
08/29/2014 20:48:00	 20.17	 20.13	 20.06	 20.13	 20.12	 20.16
08/29/2014 20:54:00	 20.17	 20.13	 20.06	 20.13	 20.12	 20.16
08/29/2014 21:00:00	 20.17	 20.13	 20.06	 20.13	 20.12	 20.16
08/29/2014 21:06:00	 20.16	 20.13	 20.06	 20.12	 20.11	 20.16
08/29/2014 21:12:00	 20.16	 20.12	 20.06	 20.12	 20.11	 20.16
08/29/2014 21:18:00	 20.16	 20.13	 20.06	 20.12	 20.12	 20.16
08/29/2014 21:24:00	 20.16	 20.12	 20.06	 20.12	 20.12	 20.16
08/29/2014 21:30:00	 20.16	 20.12	 20.06	 20.12	 20.11	 20.16
08/29/2014 21:36:00	 20.16	 20.12	 20.06	 20.12	 20.11	 20.15
08/29/2014 21:42:00	 20.15	 20.12	 20.06	 20.12	 20.11	 20.15
08/29/2014 21:48:00	 20.15	 20.12	 20.06	 20.11	 20.11	 20.15
08/29/2014 21:54:00	 20.15	 20.12	 20.06	 20.11	 20.11	 20.15
08/29/2014 22:00:00	 20.15	 20.12	 20.06	 20.11	 20.11	 20.15
08/29/2014 22:06:00	 20.15	 20.11	 20.06	 20.11	 20.11	 20.15
08/29/2014 22:12:00	 20.15	 20.11	 20.06	 20.11	 20.11	 20.15
08/29/2014 22:18:00	 20.15	 20.11	 20.06	 20.10	 20.11	 20.15
08/29/2014 22:24:00	 20.14	 20.11	 20.06	 20.10	 20.11	 20.14
08/29/2014 22:30:00	 20.14	 20.11	 20.06	 20.10	 20.10	 20.14
08/29/2014 22:36:00	 20.14	 20.10	 20.06	 20.10	 20.11	 20.14
08/29/2014 22:42:00	 20.14	 20.10	 20.06	 20.10	 20.10	 20.14
08/29/2014 22:48:00	 20.14	 20.10	 20.06	 20.10	 20.10	 20.14
08/29/2014 22:54:00	 20.14	 20.10	 20.06	 20.10	 20.10	 20.14
08/29/2014 23:00:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.14
08/29/2014 23:06:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.14
08/29/2014 23:12:00	 20.13	 20.10	 20.06	 20.09	 20.10	 20.14
08/29/2014 23:18:00	 20.13	 20.09	 20.06	 20.09	 20.10	 20.13
08/29/2014 23:24:00	 20.13	 20.09	 20.05	 20.09	 20.09	 20.13
08/29/2014 23:30:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.13
08/29/2014 23:36:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.13
08/29/2014 23:42:00	 20.13	 20.09	 20.05	 20.08	 20.09	 20.13
08/29/2014 23:48:00	 20.12	 20.09	 20.05	 20.08	 20.09	 20.13
08/29/2014 23:54:00	 20.12	 20.09	 20.05	 20.08	 20.09	 20.13
08/30/2014 00:00:00	 20.12	 20.08	 20.05	 20.08	 20.09	 20.13
08/30/2014 00:06:00	 20.12	 20.08	 20.05	 20.08	 20.09	 20.12
08/30/2014 00:12:00	 20.12	 20.08	 20.05	 20.08	 20.09	 20.12
08/30/2014 00:18:00	 20.12	 20.08	 20.05	 20.08	 20.08	 20.12
08/30/2014 00:24:00	 20.12	 20.08	 20.05	 20.08	 20.09	 20.12
08/30/2014 00:30:00	 20.12	 20.08	 20.05	 20.08	 20.09	 20.12
08/30/2014 00:36:00	 20.11	 20.08	 20.05	 20.07	 20.09	 20.12
08/30/2014 00:42:00	 20.11	 20.07	 20.05	 20.07	 20.08	 20.12
08/30/2014 00:48:00	 20.11	 20.07	 20.05	 20.07	 20.08	 20.12
08/30/2014 00:54:00	 20.11	 20.07	 20.04	 20.07	 20.09	 20.12
08/30/2014 01:00:00	 20.11	 20.07	 20.04	 20.07	 20.08	 20.12
08/30/2014 01:06:00	 20.11	 20.07	 20.04	 20.07	 20.08	 20.11
08/30/2014 01:12:00	 20.11	 20.07	 20.04	 20.07	 20.08	 20.11
08/30/2014 01:18:00	 20.11	 20.07	 20.04	 20.07	 20.08	 20.11
08/30/2014 01:24:00	 20.11	 20.07	 20.04	 20.07	 20.07	 20.11
08/30/2014 01:30:00	 20.10	 20.07	 20.04	 20.06	 20.08	 20.11
08/30/2014 01:36:00	 20.10	 20.07	 20.04	 20.06	 20.08	 20.11
08/30/2014 01:42:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/30/2014 01:48:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/30/2014 01:54:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/30/2014 02:00:00	 20.10	 20.06	 20.04	 20.06	 20.07	 20.11
08/30/2014 02:06:00	 20.10	 20.06	 20.04	 20.06	 20.07	 20.11
08/30/2014 02:12:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/30/2014 02:18:00	 20.10	 20.06	 20.04	 20.06	 20.08	 20.11
08/30/2014 02:24:00	 20.10	 20.06	 20.04	 20.05	 20.07	 20.10
08/30/2014 02:30:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.10
08/30/2014 02:36:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.10
08/30/2014 02:42:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.10
08/30/2014 02:48:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.10
08/30/2014 02:54:00	 20.09	 20.05	 20.03	 20.05	 20.07	 20.10
08/30/2014 03:00:00	 20.09	 20.05	 20.03	 20.05	 20.07	 20.10
08/30/2014 03:06:00	 20.09	 20.05	 20.03	 20.05	 20.07	 20.10
08/30/2014 03:12:00	 20.09	 20.05	 20.03	 20.05	 20.07	 20.10
08/30/2014 03:18:00	 20.09	 20.05	 20.03	 20.05	 20.07	 20.10
08/30/2014 03:24:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
08/30/2014 03:30:00	 20.09	 20.05	 20.03	 20.05	 20.07	 20.10
08/30/2014 03:36:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.09
08/30/2014 03:42:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.09
08/30/2014 03:48:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.09
08/30/2014 03:54:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.09
08/30/2014 04:00:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.09
08/30/2014 04:06:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.09
08/30/2014 04:12:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/30/2014 04:18:00	 20.08	 20.04	 20.03	 20.04	 20.06	 20.09
08/30/2014 04:24:00	 20.08	 20.04	 20.02	 20.04	 20.06	 20.09
08/30/2014 04:30:00	 20.08	 20.04	 20.02	 20.04	 20.05	 20.09
08/30/2014 04:36:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.08
08/30/2014 04:42:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.08
08/30/2014 04:48:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 04:54:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 05:00:00	 20.07	 20.04	 20.02	 20.03	 20.04	 20.08
08/30/2014 05:06:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 05:12:00	 20.07	 20.04	 20.02	 20.03	 20.04	 20.08
08/30/2014 05:18:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.08
08/30/2014 05:24:00	 20.07	 20.04	 20.02	 20.03	 20.04	 20.08
08/30/2014 05:30:00	 20.07	 20.04	 20.02	 20.04	 20.05	 20.08
08/30/2014 05:36:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 05:42:00	 20.07	 20.04	 20.02	 20.03	 20.03	 20.08
08/30/2014 05:48:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 05:54:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 06:00:00	 20.07	 20.03	 20.02	 20.03	 20.04	 20.08
08/30/2014 06:06:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 06:12:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.08
08/30/2014 06:18:00	 20.07	 20.04	 20.01	 20.03	 20.04	 20.08
08/30/2014 06:24:00	 20.06	 20.03	 20.01	 20.03	 20.05	 20.08
08/30/2014 06:30:00	 20.06	 20.04	 20.01	 20.03	 20.05	 20.08
08/30/2014 06:36:00	 20.06	 20.03	 20.01	 20.03	 20.05	 20.08
08/30/2014 06:42:00	 20.06	 20.03	 20.01	 20.03	 20.04	 20.08
08/30/2014 06:48:00	 20.06	 20.03	 20.01	 20.03	 20.05	 20.08
08/30/2014 06:54:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.07
08/30/2014 07:00:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/30/2014 07:06:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:12:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:18:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:24:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:30:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:36:00	 20.06	 20.02	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:42:00	 20.06	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:48:00	 20.05	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 07:54:00	 20.05	 20.03	 20.01	 20.02	 20.04	 20.07
08/30/2014 08:00:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
08/30/2014 08:06:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 08:12:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 08:18:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 08:24:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 08:30:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 08:36:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 08:42:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 08:48:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 08:54:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 09:00:00	 20.05	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 09:06:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 09:12:00	 20.05	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 09:18:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 09:24:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 09:30:00	 20.05	 20.02	 20.00	 20.01	 20.03	 20.07
08/30/2014 09:36:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 09:42:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 09:48:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.06
08/30/2014 09:54:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:00:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:06:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:12:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:18:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:24:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:30:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:36:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:42:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:48:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 10:54:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 11:00:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 11:06:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/30/2014 11:12:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 11:18:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/30/2014 11:24:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 11:30:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/30/2014 11:36:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 11:42:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 11:48:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/30/2014 11:54:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:00:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/30/2014 12:06:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:12:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:18:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:24:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:30:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:36:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:42:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:48:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/30/2014 12:54:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.07
08/30/2014 13:00:00	 20.04	 20.01	 19.99	 20.01	 20.04	 20.06
08/30/2014 13:06:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/30/2014 13:12:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.07
08/30/2014 13:18:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 13:24:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/30/2014 13:30:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.07
08/30/2014 13:36:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/30/2014 13:42:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 13:48:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 13:54:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 14:00:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 14:06:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 14:12:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 14:18:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/30/2014 14:24:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.07
08/30/2014 14:30:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.08
08/30/2014 14:36:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 14:42:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 14:48:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 14:54:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/30/2014 15:00:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 15:06:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 15:12:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 15:18:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 15:24:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 15:30:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
08/30/2014 15:36:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/30/2014 15:42:00	 20.06	 20.04	 20.00	 20.02	 20.05	 20.09
08/30/2014 15:48:00	 20.06	 20.04	 20.00	 20.03	 20.05	 20.09
08/30/2014 15:54:00	 20.06	 20.03	 20.00	 20.03	 20.05	 20.09
08/30/2014 16:00:00	 20.06	 20.04	 20.00	 20.03	 20.06	 20.09
08/30/2014 16:06:00	 20.07	 20.04	 20.00	 20.03	 20.06	 20.09
08/30/2014 16:12:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.09
08/30/2014 16:18:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.09
08/30/2014 16:24:00	 20.07	 20.05	 20.01	 20.04	 20.06	 20.10
08/30/2014 16:30:00	 20.07	 20.05	 20.01	 20.04	 20.06	 20.10
08/30/2014 16:36:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
08/30/2014 16:42:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
08/30/2014 16:48:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
08/30/2014 16:54:00	 20.08	 20.05	 20.01	 20.04	 20.06	 20.10
08/30/2014 17:00:00	 20.08	 20.05	 20.01	 20.04	 20.06	 20.10
08/30/2014 17:06:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.10
08/30/2014 17:12:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.10
08/30/2014 17:18:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/30/2014 17:24:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/30/2014 17:30:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/30/2014 17:36:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/30/2014 17:42:00	 20.08	 20.06	 20.01	 20.04	 20.07	 20.11
08/30/2014 17:48:00	 20.08	 20.06	 20.02	 20.05	 20.07	 20.11
08/30/2014 17:54:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.11
08/30/2014 18:00:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.11
08/30/2014 18:06:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.11
08/30/2014 18:12:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.11
08/30/2014 18:18:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.11
08/30/2014 18:24:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
08/30/2014 18:30:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
08/30/2014 18:36:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 18:42:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 18:48:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 18:54:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 19:00:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 19:06:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 19:12:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/30/2014 19:18:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 19:24:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 19:30:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/30/2014 19:36:00	 20.10	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 19:42:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 19:48:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 19:54:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:00:00	 20.10	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 20:06:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/30/2014 20:12:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:18:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:24:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:30:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:36:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:42:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:48:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 20:54:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:00:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:06:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:12:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
08/30/2014 21:18:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:24:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
08/30/2014 21:30:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:36:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:42:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:48:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 21:54:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:00:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:06:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:12:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:18:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:24:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:30:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:36:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:42:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:48:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
08/30/2014 22:54:00	 20.10	 20.06	 20.03	 20.05	 20.08	 20.12
08/30/2014 23:00:00	 20.10	 20.06	 20.03	 20.05	 20.08	 20.12
08/30/2014 23:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/30/2014 23:12:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/30/2014 23:18:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/30/2014 23:24:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/30/2014 23:30:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/30/2014 23:36:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/30/2014 23:42:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/30/2014 23:48:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/30/2014 23:54:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/31/2014 00:00:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/31/2014 00:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/31/2014 00:12:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/31/2014 00:18:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/31/2014 00:24:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
08/31/2014 00:30:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
08/31/2014 00:36:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
08/31/2014 00:42:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
08/31/2014 00:48:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
08/31/2014 00:54:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
08/31/2014 01:00:00	 20.09	 20.05	 20.03	 20.05	 20.08	 20.11
08/31/2014 01:06:00	 20.08	 20.05	 20.02	 20.05	 20.07	 20.11
08/31/2014 01:12:00	 20.08	 20.05	 20.02	 20.05	 20.07	 20.11
08/31/2014 01:18:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
08/31/2014 01:24:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 01:30:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 01:36:00	 20.08	 20.05	 20.03	 20.05	 20.07	 20.10
08/31/2014 01:42:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 01:48:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 01:54:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 02:00:00	 20.08	 20.05	 20.02	 20.04	 20.06	 20.10
08/31/2014 02:06:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 02:12:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 02:18:00	 20.08	 20.05	 20.02	 20.04	 20.06	 20.10
08/31/2014 02:24:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 02:30:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
08/31/2014 02:36:00	 20.08	 20.05	 20.02	 20.04	 20.06	 20.10
08/31/2014 02:42:00	 20.08	 20.04	 20.02	 20.04	 20.06	 20.10
08/31/2014 02:48:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.10
08/31/2014 02:54:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.09
08/31/2014 03:00:00	 20.08	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:06:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:12:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:18:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:24:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:30:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:36:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:42:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:48:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 03:54:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 04:00:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
08/31/2014 04:06:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.09
08/31/2014 04:12:00	 20.07	 20.03	 20.02	 20.03	 20.06	 20.09
08/31/2014 04:18:00	 20.07	 20.04	 20.01	 20.03	 20.05	 20.09
08/31/2014 04:24:00	 20.07	 20.03	 20.01	 20.03	 20.05	 20.08
08/31/2014 04:30:00	 20.07	 20.03	 20.01	 20.03	 20.05	 20.08
08/31/2014 04:36:00	 20.07	 20.03	 20.01	 20.03	 20.05	 20.08
08/31/2014 04:42:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 04:48:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 04:54:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:00:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:06:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:12:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:18:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:24:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:30:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:36:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:42:00	 20.06	 20.02	 20.01	 20.02	 20.05	 20.08
08/31/2014 05:48:00	 20.06	 20.02	 20.01	 20.02	 20.05	 20.07
08/31/2014 05:54:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.07
08/31/2014 06:00:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
08/31/2014 06:06:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
08/31/2014 06:12:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
08/31/2014 06:18:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.07
08/31/2014 06:24:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
08/31/2014 06:30:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
08/31/2014 06:36:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
08/31/2014 06:42:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
08/31/2014 06:48:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
08/31/2014 06:54:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
08/31/2014 07:00:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:06:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:12:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:18:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:24:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:30:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:36:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 07:42:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.06
08/31/2014 07:48:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.06
08/31/2014 07:54:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.06
08/31/2014 08:00:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/31/2014 08:06:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/31/2014 08:12:00	 20.04	 20.01	 20.00	 20.01	 20.02	 20.06
08/31/2014 08:18:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/31/2014 08:24:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/31/2014 08:30:00	 20.04	 20.01	 20.00	 20.01	 20.02	 20.06
08/31/2014 08:36:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.06
08/31/2014 08:42:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/31/2014 08:48:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/31/2014 08:54:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.06
08/31/2014 09:00:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
08/31/2014 09:06:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/31/2014 09:12:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
08/31/2014 09:18:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 09:24:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/31/2014 09:30:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 09:36:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 09:42:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/31/2014 09:48:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 09:54:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:00:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:06:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:12:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:18:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:24:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:30:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:36:00	 20.04	 20.01	 19.99	 20.00	 20.02	 20.06
08/31/2014 10:42:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:48:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 10:54:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:00:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:06:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:12:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:18:00	 20.04	 20.01	 19.99	 20.00	 20.02	 20.06
08/31/2014 11:24:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:30:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:36:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:42:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:48:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 11:54:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 12:00:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 12:06:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 12:12:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
08/31/2014 12:18:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/31/2014 12:24:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.06
08/31/2014 12:30:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.06
08/31/2014 12:36:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.07
08/31/2014 12:42:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.07
08/31/2014 12:48:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.07
08/31/2014 12:54:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.07
08/31/2014 13:00:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:06:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:12:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:18:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:24:00	 20.05	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:30:00	 20.05	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:36:00	 20.05	 20.02	 19.99	 20.01	 20.03	 20.07
08/31/2014 13:42:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 13:48:00	 20.05	 20.02	 19.99	 20.01	 20.04	 20.07
08/31/2014 13:54:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.07
08/31/2014 14:00:00	 20.05	 20.02	 19.99	 20.01	 20.04	 20.08
08/31/2014 14:06:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 14:12:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 14:18:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
08/31/2014 14:24:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 14:30:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 14:36:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 14:42:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
08/31/2014 14:48:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/31/2014 14:54:00	 20.05	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 15:00:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/31/2014 15:06:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/31/2014 15:12:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.08
08/31/2014 15:18:00	 20.06	 20.03	 20.00	 20.02	 20.04	 20.08
08/31/2014 15:24:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
08/31/2014 15:30:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
08/31/2014 15:36:00	 20.06	 20.04	 20.00	 20.03	 20.05	 20.09
08/31/2014 15:42:00	 20.06	 20.03	 20.00	 20.03	 20.04	 20.09
08/31/2014 15:48:00	 20.06	 20.04	 20.00	 20.03	 20.05	 20.09
08/31/2014 15:54:00	 20.06	 20.04	 20.00	 20.03	 20.06	 20.09
08/31/2014 16:00:00	 20.06	 20.04	 20.00	 20.03	 20.06	 20.09
08/31/2014 16:06:00	 20.07	 20.04	 20.00	 20.03	 20.06	 20.09
08/31/2014 16:12:00	 20.07	 20.04	 20.00	 20.03	 20.05	 20.09
08/31/2014 16:18:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.09
08/31/2014 16:24:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
08/31/2014 16:30:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
08/31/2014 16:36:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
08/31/2014 16:42:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
08/31/2014 16:48:00	 20.07	 20.05	 20.01	 20.03	 20.06	 20.10
08/31/2014 16:54:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
08/31/2014 17:00:00	 20.07	 20.05	 20.01	 20.03	 20.06	 20.10
08/31/2014 17:06:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
08/31/2014 17:12:00	 20.07	 20.05	 20.01	 20.04	 20.06	 20.10
08/31/2014 17:18:00	 20.08	 20.05	 20.01	 20.04	 20.06	 20.10
08/31/2014 17:24:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/31/2014 17:30:00	 20.08	 20.05	 20.01	 20.04	 20.06	 20.10
08/31/2014 17:36:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/31/2014 17:42:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/31/2014 17:48:00	 20.08	 20.06	 20.01	 20.04	 20.07	 20.11
08/31/2014 17:54:00	 20.08	 20.06	 20.01	 20.04	 20.07	 20.11
08/31/2014 18:00:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
08/31/2014 18:06:00	 20.08	 20.06	 20.01	 20.04	 20.07	 20.11
08/31/2014 18:12:00	 20.08	 20.06	 20.01	 20.05	 20.07	 20.11
08/31/2014 18:18:00	 20.08	 20.06	 20.02	 20.05	 20.07	 20.11
08/31/2014 18:24:00	 20.08	 20.06	 20.02	 20.05	 20.07	 20.11
08/31/2014 18:30:00	 20.08	 20.06	 20.02	 20.05	 20.08	 20.11
08/31/2014 18:36:00	 20.08	 20.06	 20.02	 20.05	 20.08	 20.12
08/31/2014 18:42:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/31/2014 18:48:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
08/31/2014 18:54:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:00:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:06:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
08/31/2014 19:12:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:18:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
08/31/2014 19:24:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:30:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:36:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
08/31/2014 19:42:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:48:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/31/2014 19:54:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/31/2014 20:00:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/31/2014 20:06:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
08/31/2014 20:12:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/31/2014 20:18:00	 20.09	 20.07	 20.02	 20.06	 20.08	 20.12
08/31/2014 20:24:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 20:30:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 20:36:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 20:42:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 20:48:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 20:54:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:00:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:06:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:12:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:18:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:24:00	 20.09	 20.07	 20.03	 20.06	 20.09	 20.12
08/31/2014 21:30:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:36:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:42:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:48:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 21:54:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 22:00:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 22:06:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 22:12:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.12
08/31/2014 22:18:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 22:24:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 22:30:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 22:36:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 22:42:00	 20.09	 20.07	 20.03	 20.05	 20.08	 20.12
08/31/2014 22:48:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 22:54:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
08/31/2014 23:00:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:12:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:18:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:24:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:30:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:36:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:42:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
08/31/2014 23:48:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
08/31/2014 23:54:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/01/2014 00:00:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
09/01/2014 00:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/01/2014 00:12:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/01/2014 00:18:00	 20.08	 20.06	 20.03	 20.05	 20.08	 20.11
09/01/2014 00:24:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/01/2014 00:30:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
09/01/2014 00:36:00	 20.08	 20.06	 20.03	 20.05	 20.07	 20.11
09/01/2014 00:42:00	 20.08	 20.06	 20.03	 20.05	 20.07	 20.11
09/01/2014 00:48:00	 20.08	 20.06	 20.03	 20.05	 20.07	 20.11
09/01/2014 00:54:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.11
09/01/2014 01:00:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.11
09/01/2014 01:06:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.11
09/01/2014 01:12:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.11
09/01/2014 01:18:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/01/2014 01:24:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/01/2014 01:30:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/01/2014 01:36:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/01/2014 01:42:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/01/2014 01:48:00	 20.08	 20.05	 20.02	 20.04	 20.06	 20.10
09/01/2014 01:54:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/01/2014 02:00:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/01/2014 02:06:00	 20.07	 20.05	 20.02	 20.04	 20.06	 20.10
09/01/2014 02:12:00	 20.07	 20.05	 20.02	 20.04	 20.07	 20.10
09/01/2014 02:18:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.10
09/01/2014 02:24:00	 20.07	 20.05	 20.02	 20.04	 20.06	 20.10
09/01/2014 02:30:00	 20.07	 20.05	 20.02	 20.04	 20.06	 20.10
09/01/2014 02:36:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.10
09/01/2014 02:42:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.10
09/01/2014 02:48:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 02:54:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:00:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:06:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:12:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:18:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:24:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:30:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.09
09/01/2014 03:36:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 03:42:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.09
09/01/2014 03:48:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.09
09/01/2014 03:54:00	 20.06	 20.04	 20.02	 20.03	 20.06	 20.09
09/01/2014 04:00:00	 20.06	 20.03	 20.02	 20.03	 20.06	 20.09
09/01/2014 04:06:00	 20.06	 20.03	 20.02	 20.03	 20.06	 20.09
09/01/2014 04:12:00	 20.06	 20.03	 20.02	 20.03	 20.06	 20.09
09/01/2014 04:18:00	 20.06	 20.03	 20.02	 20.03	 20.05	 20.09
09/01/2014 04:24:00	 20.06	 20.03	 20.02	 20.02	 20.05	 20.08
09/01/2014 04:30:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 04:36:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.08
09/01/2014 04:42:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 04:48:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 04:54:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:00:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:06:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:12:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:18:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:24:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:30:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:36:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:42:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:48:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.08
09/01/2014 05:54:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.08
09/01/2014 06:00:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.08
09/01/2014 06:06:00	 20.05	 20.02	 20.01	 20.02	 20.04	 20.07
09/01/2014 06:12:00	 20.05	 20.02	 20.01	 20.01	 20.05	 20.07
09/01/2014 06:18:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.07
09/01/2014 06:24:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 06:30:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 06:36:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 06:42:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 06:48:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 06:54:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 07:00:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 07:06:00	 20.05	 20.02	 20.01	 20.01	 20.04	 20.07
09/01/2014 07:12:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:18:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:24:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:30:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:36:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:42:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:48:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 07:54:00	 20.04	 20.01	 20.00	 20.01	 20.04	 20.07
09/01/2014 08:00:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 08:06:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.07
09/01/2014 08:12:00	 20.04	 20.01	 20.00	 20.01	 20.04	 20.07
09/01/2014 08:18:00	 20.04	 20.01	 20.00	 20.01	 20.04	 20.07
09/01/2014 08:24:00	 20.04	 20.01	 20.00	 20.01	 20.03	 20.06
09/01/2014 08:30:00	 20.04	 20.01	 20.00	 20.01	 20.04	 20.06
09/01/2014 08:36:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 08:42:00	 20.04	 20.01	 20.00	 20.01	 20.04	 20.06
09/01/2014 08:48:00	 20.04	 20.01	 20.00	 20.01	 20.04	 20.06
09/01/2014 08:54:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:00:00	 20.04	 20.01	 20.00	 20.00	 20.04	 20.06
09/01/2014 09:06:00	 20.04	 20.01	 20.00	 20.00	 20.04	 20.06
09/01/2014 09:12:00	 20.04	 20.01	 20.00	 20.00	 20.04	 20.06
09/01/2014 09:18:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:24:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:30:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:36:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:42:00	 20.03	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:48:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 09:54:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 10:00:00	 20.04	 20.01	 20.00	 20.00	 20.03	 20.06
09/01/2014 10:06:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:12:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:18:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:24:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:30:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:36:00	 20.03	 20.01	 19.99	 20.00	 20.02	 20.06
09/01/2014 10:42:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:48:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 10:54:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:00:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:06:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:12:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:18:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:24:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:30:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:36:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:42:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:48:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 11:54:00	 20.03	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:00:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:06:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:12:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:18:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:24:00	 20.04	 20.01	 19.99	 20.00	 20.04	 20.06
09/01/2014 12:30:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:36:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:42:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 12:48:00	 20.04	 20.01	 19.99	 20.00	 20.04	 20.06
09/01/2014 12:54:00	 20.04	 20.01	 19.99	 20.00	 20.03	 20.06
09/01/2014 13:00:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.07
09/01/2014 13:06:00	 20.04	 20.01	 19.99	 20.00	 20.04	 20.07
09/01/2014 13:12:00	 20.04	 20.02	 19.99	 20.01	 20.03	 20.07
09/01/2014 13:18:00	 20.04	 20.01	 19.99	 20.01	 20.04	 20.07
09/01/2014 13:24:00	 20.04	 20.01	 19.99	 20.01	 20.03	 20.07
09/01/2014 13:30:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 13:36:00	 20.04	 20.02	 19.99	 20.01	 20.04	 20.07
09/01/2014 13:42:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 13:48:00	 20.04	 20.02	 20.00	 20.01	 20.03	 20.07
09/01/2014 13:54:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 14:00:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 14:06:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 14:12:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 14:18:00	 20.04	 20.02	 20.00	 20.01	 20.04	 20.07
09/01/2014 14:24:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.08
09/01/2014 14:30:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.08
09/01/2014 14:36:00	 20.05	 20.02	 20.00	 20.01	 20.05	 20.08
09/01/2014 14:42:00	 20.05	 20.02	 20.00	 20.01	 20.04	 20.08
09/01/2014 14:48:00	 20.05	 20.02	 20.00	 20.02	 20.04	 20.08
09/01/2014 14:54:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
09/01/2014 15:00:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
09/01/2014 15:06:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
09/01/2014 15:12:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
09/01/2014 15:18:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
09/01/2014 15:24:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.09
09/01/2014 15:30:00	 20.05	 20.03	 20.00	 20.02	 20.05	 20.08
09/01/2014 15:36:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
09/01/2014 15:42:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
09/01/2014 15:48:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
09/01/2014 15:54:00	 20.06	 20.03	 20.00	 20.02	 20.05	 20.09
09/01/2014 16:00:00	 20.06	 20.04	 20.00	 20.02	 20.05	 20.09
09/01/2014 16:06:00	 20.06	 20.04	 20.00	 20.03	 20.06	 20.09
09/01/2014 16:12:00	 20.06	 20.04	 20.00	 20.03	 20.05	 20.09
09/01/2014 16:18:00	 20.06	 20.04	 20.01	 20.03	 20.06	 20.09
09/01/2014 16:24:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.09
09/01/2014 16:30:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
09/01/2014 16:36:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
09/01/2014 16:42:00	 20.07	 20.04	 20.01	 20.03	 20.06	 20.10
09/01/2014 16:48:00	 20.07	 20.05	 20.01	 20.03	 20.06	 20.10
09/01/2014 16:54:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
09/01/2014 17:00:00	 20.07	 20.05	 20.01	 20.03	 20.06	 20.10
09/01/2014 17:06:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
09/01/2014 17:12:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.10
09/01/2014 17:18:00	 20.07	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 17:24:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 17:30:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 17:36:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 17:42:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 17:48:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 17:54:00	 20.08	 20.06	 20.01	 20.04	 20.07	 20.11
09/01/2014 18:00:00	 20.08	 20.05	 20.01	 20.04	 20.07	 20.11
09/01/2014 18:06:00	 20.08	 20.06	 20.02	 20.04	 20.07	 20.11
09/01/2014 18:12:00	 20.08	 20.06	 20.02	 20.05	 20.07	 20.11
09/01/2014 18:18:00	 20.08	 20.06	 20.02	 20.05	 20.07	 20.11
09/01/2014 18:24:00	 20.08	 20.06	 20.02	 20.05	 20.08	 20.11
09/01/2014 18:30:00	 20.08	 20.06	 20.02	 20.05	 20.07	 20.11
09/01/2014 18:36:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 18:42:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 18:48:00	 20.09	 20.06	 20.02	 20.05	 20.07	 20.12
09/01/2014 18:54:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:00:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:06:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:12:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:18:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:24:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:30:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:36:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:42:00	 20.09	 20.06	 20.02	 20.05	 20.08	 20.12
09/01/2014 19:48:00	 20.09	 20.07	 20.02	 20.05	 20.09	 20.12
09/01/2014 19:54:00	 20.09	 20.07	 20.02	 20.05	 20.08	 20.12
09/01/2014 20:00:00	 20.09	 20.07	 20.02	 20.05	 20.09	 20.12
09/01/2014 20:06:00	 20.09	 20.07	 20.03	 20.05	 20.09	 20.12
09/01/2014 20:12:00	 20.09	 20.07	 20.03	 20.05	 20.09	 20.12
09/01/2014 20:18:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 20:24:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.13
09/01/2014 20:30:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 20:36:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 20:42:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 20:48:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 20:54:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 21:00:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 21:06:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 21:12:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 21:18:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 21:24:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 21:30:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 21:36:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 21:42:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 21:48:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 21:54:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 22:00:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 22:06:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 22:12:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 22:18:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.13
09/01/2014 22:24:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.13
09/01/2014 22:30:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 22:36:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 22:42:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 22:48:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 22:54:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:00:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:06:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:12:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:18:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:24:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:30:00	 20.10	 20.07	 20.03	 20.06	 20.09	 20.12
09/01/2014 23:36:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 23:42:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.12
09/01/2014 23:48:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.12
09/01/2014 23:54:00	 20.09	 20.07	 20.03	 20.06	 20.08	 20.12
09/02/2014 00:00:00	 20.09	 20.06	 20.03	 20.06	 20.09	 20.12
09/02/2014 00:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 00:12:00	 20.09	 20.06	 20.03	 20.05	 20.09	 20.12
09/02/2014 00:18:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 00:24:00	 20.09	 20.06	 20.03	 20.05	 20.09	 20.12
09/02/2014 00:30:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 00:36:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 00:42:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 00:48:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 00:54:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.12
09/02/2014 01:00:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:12:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:18:00	 20.09	 20.06	 20.03	 20.05	 20.07	 20.11
09/02/2014 01:24:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:30:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:36:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:42:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:48:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 01:54:00	 20.09	 20.05	 20.03	 20.05	 20.08	 20.11
09/02/2014 02:00:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 02:06:00	 20.09	 20.06	 20.03	 20.05	 20.08	 20.11
09/02/2014 02:12:00	 20.09	 20.05	 20.03	 20.04	 20.07	 20.11
09/02/2014 02:18:00	 20.09	 20.05	 20.03	 20.04	 20.07	 20.11
09/02/2014 02:24:00	 20.08	 20.05	 20.03	 20.04	 20.08	 20.11
09/02/2014 02:30:00	 20.09	 20.05	 20.03	 20.04	 20.07	 20.11
09/02/2014 02:36:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/02/2014 02:42:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/02/2014 02:48:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.11
09/02/2014 02:54:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/02/2014 03:00:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/02/2014 03:06:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.10
09/02/2014 03:12:00	 20.08	 20.05	 20.03	 20.04	 20.06	 20.10
09/02/2014 03:18:00	 20.08	 20.05	 20.03	 20.04	 20.07	 20.10
09/02/2014 03:24:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/02/2014 03:30:00	 20.08	 20.05	 20.02	 20.04	 20.07	 20.10
09/02/2014 03:36:00	 20.08	 20.04	 20.02	 20.04	 20.07	 20.10
09/02/2014 03:42:00	 20.08	 20.04	 20.02	 20.04	 20.06	 20.10
09/02/2014 03:48:00	 20.08	 20.04	 20.02	 20.04	 20.06	 20.10
09/02/2014 03:54:00	 20.07	 20.04	 20.02	 20.04	 20.07	 20.10
09/02/2014 04:00:00	 20.08	 20.04	 20.02	 20.04	 20.06	 20.10
09/02/2014 04:06:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.10
09/02/2014 04:12:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.09
09/02/2014 04:18:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.09
09/02/2014 04:24:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 04:30:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 04:36:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 04:42:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.09
09/02/2014 04:48:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 04:54:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 05:00:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
09/02/2014 05:06:00	 20.07	 20.04	 20.02	 20.04	 20.06	 20.09
09/02/2014 05:12:00	 20.06	 20.04	 20.02	 20.03	 20.04	 20.09
09/02/2014 05:18:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 05:24:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.09
09/02/2014 05:30:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.09
09/02/2014 05:36:00	 20.07	 20.04	 20.02	 20.03	 20.05	 20.08
09/02/2014 05:42:00	 20.06	 20.04	 20.02	 20.03	 20.04	 20.08
09/02/2014 05:48:00	 20.07	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 05:54:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.08
09/02/2014 06:00:00	 20.06	 20.04	 20.02	 20.03	 20.04	 20.08
09/02/2014 06:06:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.09
09/02/2014 06:12:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.09
09/02/2014 06:18:00	 20.06	 20.04	 20.02	 20.03	 20.05	 20.09
09/02/2014 06:24:00	 20.06	 20.04	 20.01	 20.03	 20.05	 20.09
09/02/2014 06:30:00	 20.06	 20.04	 20.01	 20.03	 20.05	 20.08
09/02/2014 06:36:00	 20.06	 20.03	 20.01	 20.03	 20.05	 20.08
09/02/2014 06:42:00	 20.06	 20.04	 20.01	 20.03	 20.05	 20.08
09/02/2014 06:48:00	 20.06	 20.03	 20.01	 20.03	 20.05	 20.08
09/02/2014 06:54:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:00:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:06:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:12:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:18:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:24:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:30:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:36:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:42:00	 20.06	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:48:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 07:54:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:00:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:06:00	 20.05	 20.02	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:12:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:18:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:24:00	 20.05	 20.03	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:30:00	 20.05	 20.04	 20.01	 20.02	 20.05	 20.08
09/02/2014 08:36:00	 20.05	 20.04	 20.01	 20.03	 20.05	 20.09
09/02/2014 08:42:00	 20.05	 20.04	 20.02	 20.03	 20.06	 20.09
09/02/2014 08:48:00	 20.05	 20.05	 20.02	 20.03	 20.05	 20.10
09/02/2014 08:54:00	 20.05	 20.05	 20.02	 20.03	 20.06	 20.10
09/02/2014 09:00:00	 20.06	 20.05	 20.02	 20.03	 20.06	 20.11
09/02/2014 09:06:00	 20.06	 20.06	 20.02	 20.03	 20.06	 20.12
09/02/2014 09:12:00	 20.06	 20.06	 20.02	 20.04	 20.07	 20.13
09/02/2014 09:18:00	 20.06	 20.06	 20.02	 20.03	 20.07	 20.13
09/02/2014 09:24:00	 20.06	 20.06	 20.03	 20.04	 20.07	 20.13
09/02/2014 09:30:00	 20.06	 20.07	 20.03	 20.04	 20.07	 20.14
09/02/2014 09:36:00	 20.06	 20.07	 20.03	 20.04	 20.07	 20.15
09/02/2014 09:42:00	 20.07	 20.07	 20.03	 20.04	 20.07	 20.15
09/02/2014 09:48:00	 20.07	 20.08	 20.03	 20.04	 20.08	 20.15
09/02/2014 09:54:00	 20.07	 20.08	 20.03	 20.04	 20.09	 20.16
09/02/2014 10:00:00	 20.07	 20.08	 20.04	 20.04	 20.09	 20.16
09/02/2014 10:06:00	 20.07	 20.08	 20.04	 20.05	 20.10	 20.17
09/02/2014 10:12:00	 20.07	 20.08	 20.04	 20.05	 20.10	 20.17
09/02/2014 10:18:00	 20.07	 20.09	 20.05	 20.05	 20.11	 20.17
09/02/2014 10:24:00	 20.07	 20.09	 20.04	 20.05	 20.10	 20.17
09/02/2014 10:30:00	 20.07	 20.09	 20.05	 20.05	 20.11	 20.17
09/02/2014 10:36:00	 20.07	 20.09	 20.05	 20.05	 20.12	 20.18
09/02/2014 10:42:00	 20.08	 20.09	 20.06	 20.05	 20.12	 20.18
09/02/2014 10:48:00	 20.08	 20.09	 20.06	 20.05	 20.13	 20.18
09/02/2014 10:54:00	 20.08	 20.09	 20.06	 20.06	 20.13	 20.18
09/02/2014 11:00:00	 20.08	 20.09	 20.06	 20.06	 20.13	 20.18
09/02/2014 11:06:00	 20.08	 20.09	 20.07	 20.06	 20.14	 20.18
09/02/2014 11:12:00	 20.08	 20.09	 20.07	 20.06	 20.15	 20.18
09/02/2014 11:18:00	 20.08	 20.09	 20.07	 20.06	 20.15	 20.18
09/02/2014 11:24:00	 20.08	 20.09	 20.07	 20.06	 20.15	 20.18
09/02/2014 11:30:00	 20.08	 20.09	 20.07	 20.06	 20.15	 20.18
09/02/2014 11:36:00	 20.08	 20.09	 20.07	 20.06	 20.15	 20.18
09/02/2014 11:42:00	 20.08	 20.09	 20.07	 20.06	 20.16	 20.18
09/02/2014 11:48:00	 20.08	 20.10	 20.08	 20.06	 20.16	 20.18
09/02/2014 11:54:00	 20.08	 20.09	 20.07	 20.06	 20.15	 20.18
09/02/2014 12:00:00	 20.08	 20.10	 20.07	 20.06	 20.16	 20.17
09/02/2014 12:06:00	 20.08	 20.10	 20.08	 20.06	 20.16	 20.17
09/02/2014 12:12:00	 20.08	 20.10	 20.08	 20.06	 20.15	 20.17
09/02/2014 12:18:00	 20.08	 20.10	 20.08	 20.06	 20.16	 20.17
09/02/2014 12:24:00	 20.08	 20.10	 20.08	 20.06	 20.16	 20.17
09/02/2014 12:30:00	 20.08	 20.10	 20.09	 20.07	 20.16	 20.17
09/02/2014 12:36:00	 20.08	 20.10	 20.10	 20.07	 20.16	 20.17
09/02/2014 12:42:00	 20.09	 20.10	 20.10	 20.06	 20.17	 20.17
09/02/2014 12:48:00	 20.09	 20.10	 20.10	 20.07	 20.17	 20.17
09/02/2014 12:54:00	 20.09	 20.10	 20.10	 20.07	 20.18	 20.17
09/02/2014 13:00:00	 20.09	 20.10	 20.10	 20.07	 20.17	 20.17
09/02/2014 13:06:00	 20.09	 20.10	 20.11	 20.07	 20.17	 20.17
09/02/2014 13:12:00	 20.09	 20.10	 20.11	 20.07	 20.18	 20.17
09/02/2014 13:18:00	 20.09	 20.10	 20.11	 20.07	 20.17	 20.17
09/02/2014 13:24:00	 20.09	 20.11	 20.11	 20.07	 20.17	 20.17
09/02/2014 13:30:00	 20.09	 20.10	 20.11	 20.07	 20.17	 20.17
09/02/2014 13:36:00	 20.09	 20.11	 20.11	 20.07	 20.17	 20.17
09/02/2014 13:42:00	 20.09	 20.11	 20.12	 20.08	 20.18	 20.18
09/02/2014 13:48:00	 20.10	 20.11	 20.11	 20.08	 20.17	 20.18
09/02/2014 13:54:00	 20.10	 20.11	 20.12	 20.08	 20.17	 20.18
09/02/2014 14:00:00	 20.10	 20.12	 20.12	 20.08	 20.17	 20.18
09/02/2014 14:06:00	 20.10	 20.12	 20.12	 20.08	 20.17	 20.17
09/02/2014 14:12:00	 20.11	 20.12	 20.12	 20.09	 20.17	 20.18
09/02/2014 14:18:00	 20.11	 20.12	 20.12	 20.09	 20.17	 20.18
09/02/2014 14:24:00	 20.11	 20.12	 20.12	 20.09	 20.17	 20.18
09/02/2014 14:30:00	 20.12	 20.12	 20.12	 20.09	 20.18	 20.18
09/02/2014 14:36:00	 20.12	 20.12	 20.12	 20.10	 20.18	 20.18
09/02/2014 14:42:00	 20.12	 20.12	 20.12	 20.10	 20.17	 20.18
09/02/2014 14:48:00	 20.13	 20.12	 20.13	 20.10	 20.17	 20.18
09/02/2014 14:54:00	 20.13	 20.13	 20.13	 20.10	 20.17	 20.18
09/02/2014 15:00:00	 20.13	 20.13	 20.13	 20.10	 20.17	 20.17
09/02/2014 15:06:00	 20.14	 20.13	 20.13	 20.11	 20.17	 20.18
09/02/2014 15:12:00	 20.16	 20.13	 20.13	 20.11	 20.16	 20.18
09/02/2014 15:18:00	 20.16	 20.14	 20.13	 20.11	 20.17	 20.18
09/02/2014 15:24:00	 20.17	 20.14	 20.13	 20.12	 20.17	 20.18
09/02/2014 15:30:00	 20.17	 20.14	 20.13	 20.12	 20.17	 20.18
09/02/2014 15:36:00	 20.17	 20.14	 20.13	 20.12	 20.16	 20.18
09/02/2014 15:42:00	 20.17	 20.14	 20.13	 20.12	 20.16	 20.18
09/02/2014 15:48:00	 20.17	 20.14	 20.13	 20.13	 20.16	 20.18
09/02/2014 15:54:00	 20.18	 20.14	 20.13	 20.13	 20.16	 20.18
09/02/2014 16:00:00	 20.18	 20.14	 20.13	 20.13	 20.16	 20.18
09/02/2014 16:06:00	 20.18	 20.14	 20.13	 20.13	 20.15	 20.18
09/02/2014 16:12:00	 20.18	 20.15	 20.13	 20.14	 20.16	 20.18
09/02/2014 16:18:00	 20.19	 20.15	 20.13	 20.14	 20.16	 20.18
09/02/2014 16:24:00	 20.19	 20.16	 20.13	 20.14	 20.16	 20.18
09/02/2014 16:30:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 16:36:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 16:42:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 16:48:00	 20.19	 20.16	 20.13	 20.15	 20.16	 20.18
09/02/2014 16:54:00	 20.19	 20.16	 20.13	 20.15	 20.16	 20.18
09/02/2014 17:00:00	 20.20	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 17:06:00	 20.20	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 17:12:00	 20.19	 20.16	 20.13	 20.15	 20.15	 20.18
09/02/2014 17:18:00	 20.19	 20.16	 20.13	 20.15	 20.16	 20.18
09/02/2014 17:24:00	 20.20	 20.16	 20.13	 20.15	 20.15	 20.19
09/02/2014 17:30:00	 20.19	 20.16	 20.13	 20.15	 20.15	 20.18
09/02/2014 17:36:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 17:42:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 17:48:00	 20.19	 20.16	 20.13	 20.15	 20.15	 20.19
09/02/2014 17:54:00	 20.19	 20.16	 20.13	 20.15	 20.15	 20.18
09/02/2014 18:00:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.18
09/02/2014 18:06:00	 20.19	 20.16	 20.13	 20.14	 20.15	 20.19
09/02/2014 18:12:00	 20.19	 20.16	 20.13	 20.15	 20.15	 20.19
09/02/2014 18:18:00	 20.19	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 18:24:00	 20.19	 20.16	 20.12	 20.14	 20.15	 20.18
09/02/2014 18:30:00	 20.19	 20.16	 20.12	 20.14	 20.15	 20.18
09/02/2014 18:36:00	 20.19	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 18:42:00	 20.19	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 18:48:00	 20.19	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 18:54:00	 20.19	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:00:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:06:00	 20.19	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:12:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:18:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:24:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:30:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:36:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:42:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:48:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 19:54:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 20:00:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 20:06:00	 20.18	 20.16	 20.12	 20.14	 20.14	 20.18
09/02/2014 20:12:00	 20.18	 20.16	 20.12	 20.14	 20.13	 20.18
09/02/2014 20:18:00	 20.18	 20.16	 20.12	 20.14	 20.13	 20.18
09/02/2014 20:24:00	 20.18	 20.16	 20.12	 20.14	 20.13	 20.18
09/02/2014 20:30:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.18
09/02/2014 20:36:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 20:42:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 20:48:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.18
09/02/2014 20:54:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:00:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:06:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:12:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:18:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:24:00	 20.18	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:30:00	 20.18	 20.16	 20.11	 20.14	 20.12	 20.17
09/02/2014 21:36:00	 20.18	 20.15	 20.11	 20.13	 20.12	 20.17
09/02/2014 21:42:00	 20.17	 20.16	 20.11	 20.14	 20.13	 20.17
09/02/2014 21:48:00	 20.17	 20.16	 20.11	 20.14	 20.12	 20.17
09/02/2014 21:54:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.17
09/02/2014 22:00:00	 20.17	 20.16	 20.10	 20.13	 20.13	 20.17
09/02/2014 22:06:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.17
09/02/2014 22:12:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.17
09/02/2014 22:18:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.17
09/02/2014 22:24:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.17
09/02/2014 22:30:00	 20.17	 20.15	 20.10	 20.13	 20.13	 20.17
09/02/2014 22:36:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.17
09/02/2014 22:42:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 22:48:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 22:54:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 23:00:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 23:06:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 23:12:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 23:18:00	 20.17	 20.15	 20.10	 20.13	 20.12	 20.16
09/02/2014 23:24:00	 20.16	 20.14	 20.10	 20.12	 20.12	 20.16
09/02/2014 23:30:00	 20.16	 20.15	 20.09	 20.12	 20.11	 20.16
09/02/2014 23:36:00	 20.16	 20.14	 20.09	 20.13	 20.12	 20.16
09/02/2014 23:42:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.16
09/02/2014 23:48:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.16
09/02/2014 23:54:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.16
09/03/2014 00:00:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 00:06:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 00:12:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.16
09/03/2014 00:18:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 00:24:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 00:30:00	 20.16	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 00:36:00	 20.15	 20.14	 20.09	 20.12	 20.10	 20.15
09/03/2014 00:42:00	 20.15	 20.14	 20.09	 20.12	 20.12	 20.15
09/03/2014 00:48:00	 20.15	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 00:54:00	 20.15	 20.14	 20.09	 20.12	 20.10	 20.15
09/03/2014 01:00:00	 20.15	 20.14	 20.08	 20.12	 20.11	 20.15
09/03/2014 01:06:00	 20.15	 20.14	 20.09	 20.12	 20.11	 20.15
09/03/2014 01:12:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.15
09/03/2014 01:18:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.15
09/03/2014 01:24:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.15
09/03/2014 01:30:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.15
09/03/2014 01:36:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 01:42:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 01:48:00	 20.15	 20.13	 20.08	 20.11	 20.11	 20.14
09/03/2014 01:54:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:00:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:06:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:12:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:18:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:24:00	 20.15	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:30:00	 20.14	 20.12	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:36:00	 20.14	 20.13	 20.07	 20.11	 20.10	 20.14
09/03/2014 02:42:00	 20.14	 20.13	 20.08	 20.11	 20.10	 20.14
09/03/2014 02:48:00	 20.14	 20.13	 20.08	 20.11	 20.09	 20.14
09/03/2014 02:54:00	 20.14	 20.13	 20.07	 20.11	 20.10	 20.14
09/03/2014 03:00:00	 20.14	 20.13	 20.07	 20.11	 20.09	 20.14
09/03/2014 03:06:00	 20.14	 20.13	 20.07	 20.11	 20.10	 20.14
09/03/2014 03:12:00	 20.14	 20.12	 20.07	 20.10	 20.09	 20.14
09/03/2014 03:18:00	 20.14	 20.12	 20.07	 20.10	 20.10	 20.14
09/03/2014 03:24:00	 20.14	 20.13	 20.07	 20.11	 20.09	 20.14
09/03/2014 03:30:00	 20.14	 20.12	 20.07	 20.10	 20.10	 20.14
09/03/2014 03:36:00	 20.14	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 03:42:00	 20.14	 20.12	 20.07	 20.10	 20.10	 20.13
09/03/2014 03:48:00	 20.13	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 03:54:00	 20.13	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 04:00:00	 20.13	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 04:06:00	 20.13	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 04:12:00	 20.13	 20.12	 20.06	 20.10	 20.10	 20.13
09/03/2014 04:18:00	 20.13	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 04:24:00	 20.13	 20.12	 20.07	 20.10	 20.09	 20.13
09/03/2014 04:30:00	 20.13	 20.12	 20.06	 20.10	 20.09	 20.13
09/03/2014 04:36:00	 20.13	 20.12	 20.06	 20.10	 20.09	 20.13
09/03/2014 04:42:00	 20.13	 20.12	 20.06	 20.10	 20.09	 20.13
09/03/2014 04:48:00	 20.13	 20.12	 20.06	 20.10	 20.09	 20.13
09/03/2014 04:54:00	 20.13	 20.11	 20.06	 20.09	 20.08	 20.13
09/03/2014 05:00:00	 20.13	 20.12	 20.06	 20.10	 20.08	 20.13
09/03/2014 05:06:00	 20.13	 20.12	 20.06	 20.09	 20.08	 20.13
09/03/2014 05:12:00	 20.13	 20.11	 20.06	 20.09	 20.08	 20.13
09/03/2014 05:18:00	 20.13	 20.11	 20.06	 20.09	 20.09	 20.13
09/03/2014 05:24:00	 20.12	 20.11	 20.06	 20.09	 20.09	 20.13
09/03/2014 05:30:00	 20.13	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 05:36:00	 20.12	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 05:42:00	 20.12	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 05:48:00	 20.13	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 05:54:00	 20.13	 20.11	 20.06	 20.09	 20.09	 20.12
09/03/2014 06:00:00	 20.12	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 06:06:00	 20.12	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 06:12:00	 20.12	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 06:18:00	 20.12	 20.11	 20.06	 20.09	 20.08	 20.12
09/03/2014 06:24:00	 20.12	 20.11	 20.05	 20.09	 20.07	 20.12
09/03/2014 06:30:00	 20.12	 20.11	 20.05	 20.08	 20.07	 20.12
09/03/2014 06:36:00	 20.11	 20.11	 20.05	 20.09	 20.06	 20.12
09/03/2014 06:42:00	 20.12	 20.11	 20.05	 20.09	 20.08	 20.12
09/03/2014 06:48:00	 20.11	 20.11	 20.05	 20.08	 20.07	 20.11
09/03/2014 06:54:00	 20.12	 20.12	 20.05	 20.09	 20.08	 20.12
09/03/2014 07:00:00	 20.12	 20.11	 20.05	 20.09	 20.07	 20.12
09/03/2014 07:06:00	 20.12	 20.11	 20.05	 20.09	 20.06	 20.11
09/03/2014 07:12:00	 20.12	 20.12	 20.05	 20.09	 20.08	 20.12
09/03/2014 07:18:00	 20.11	 20.11	 20.05	 20.09	 20.06	 20.11
09/03/2014 07:24:00	 20.11	 20.11	 20.05	 20.09	 20.07	 20.11
09/03/2014 07:30:00	 20.11	 20.11	 20.05	 20.09	 20.07	 20.11
09/03/2014 07:36:00	 20.11	 20.11	 20.05	 20.09	 20.07	 20.11
09/03/2014 07:42:00	 20.11	 20.11	 20.05	 20.09	 20.07	 20.11
09/03/2014 07:48:00	 20.11	 20.11	 20.05	 20.09	 20.07	 20.11
09/03/2014 07:54:00	 20.11	 20.12	 20.05	 20.09	 20.07	 20.12
09/03/2014 08:00:00	 20.11	 20.11	 20.04	 20.09	 20.07	 20.11
09/03/2014 08:06:00	 20.11	 20.11	 20.04	 20.08	 20.07	 20.11
09/03/2014 08:12:00	 20.11	 20.12	 20.05	 20.09	 20.08	 20.11
09/03/2014 08:18:00	 20.11	 20.12	 20.05	 20.09	 20.07	 20.12
09/03/2014 08:24:00	 20.11	 20.11	 20.04	 20.09	 20.07	 20.11
09/03/2014 08:30:00	 20.11	 20.12	 20.04	 20.09	 20.07	 20.11
09/03/2014 08:36:00	 20.11	 20.12	 20.04	 20.09	 20.07	 20.11
09/03/2014 08:42:00	 20.11	 20.12	 20.05	 20.09	 20.07	 20.12
09/03/2014 08:48:00	 20.11	 20.12	 20.04	 20.09	 20.07	 20.12
09/03/2014 08:54:00	 20.11	 20.13	 20.05	 20.10	 20.08	 20.12
09/03/2014 09:00:00	 20.12	 20.13	 20.05	 20.09	 20.08	 20.12
09/03/2014 09:06:00	 20.12	 20.12	 20.04	 20.09	 20.08	 20.12
09/03/2014 09:12:00	 20.12	 20.13	 20.05	 20.09	 20.08	 20.12
09/03/2014 09:18:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.12
09/03/2014 09:24:00	 20.12	 20.13	 20.05	 20.10	 20.08	 20.13
09/03/2014 09:30:00	 20.12	 20.13	 20.04	 20.10	 20.07	 20.12
09/03/2014 09:36:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/03/2014 09:42:00	 20.12	 20.13	 20.05	 20.10	 20.08	 20.13
09/03/2014 09:48:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/03/2014 09:54:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/03/2014 10:00:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/03/2014 10:06:00	 20.12	 20.15	 20.05	 20.11	 20.08	 20.13
09/03/2014 10:12:00	 20.12	 20.15	 20.05	 20.11	 20.09	 20.13
09/03/2014 10:18:00	 20.12	 20.15	 20.05	 20.11	 20.09	 20.13
09/03/2014 10:24:00	 20.12	 20.14	 20.05	 20.10	 20.09	 20.13
09/03/2014 10:30:00	 20.12	 20.14	 20.05	 20.10	 20.09	 20.13
09/03/2014 10:36:00	 20.12	 20.14	 20.05	 20.10	 20.09	 20.13
09/03/2014 10:42:00	 20.12	 20.14	 20.05	 20.10	 20.09	 20.13
09/03/2014 10:48:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/03/2014 10:54:00	 20.13	 20.14	 20.05	 20.10	 20.09	 20.13
09/03/2014 11:00:00	 20.12	 20.13	 20.05	 20.11	 20.09	 20.13
09/03/2014 11:06:00	 20.13	 20.13	 20.05	 20.11	 20.09	 20.13
09/03/2014 11:12:00	 20.13	 20.13	 20.05	 20.10	 20.09	 20.13
09/03/2014 11:18:00	 20.14	 20.14	 20.05	 20.12	 20.10	 20.14
09/03/2014 11:24:00	 20.15	 20.15	 20.05	 20.13	 20.09	 20.14
09/03/2014 11:30:00	 20.15	 20.15	 20.05	 20.14	 20.10	 20.14
09/03/2014 11:36:00	 20.15	 20.15	 20.05	 20.13	 20.10	 20.14
09/03/2014 11:42:00	 20.15	 20.16	 20.05	 20.14	 20.09	 20.14
09/03/2014 11:48:00	 20.16	 20.16	 20.05	 20.14	 20.11	 20.15
09/03/2014 11:54:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.15
09/03/2014 12:00:00	 20.16	 20.17	 20.04	 20.14	 20.11	 20.16
09/03/2014 12:06:00	 20.16	 20.17	 20.04	 20.14	 20.10	 20.16
09/03/2014 12:12:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.16
09/03/2014 12:18:00	 20.17	 20.18	 20.04	 20.15	 20.11	 20.16
09/03/2014 12:24:00	 20.17	 20.18	 20.04	 20.15	 20.11	 20.16
09/03/2014 12:30:00	 20.17	 20.17	 20.04	 20.15	 20.11	 20.16
09/03/2014 12:36:00	 20.17	 20.18	 20.04	 20.16	 20.11	 20.17
09/03/2014 12:42:00	 20.18	 20.18	 20.04	 20.16	 20.12	 20.17
09/03/2014 12:48:00	 20.18	 20.18	 20.04	 20.16	 20.10	 20.17
09/03/2014 12:54:00	 20.18	 20.18	 20.04	 20.16	 20.11	 20.17
09/03/2014 13:00:00	 20.18	 20.18	 20.04	 20.16	 20.11	 20.17
09/03/2014 13:06:00	 20.18	 20.19	 20.04	 20.16	 20.11	 20.17
09/03/2014 13:12:00	 20.18	 20.19	 20.04	 20.16	 20.11	 20.18
09/03/2014 13:18:00	 20.18	 20.19	 20.04	 20.16	 20.11	 20.18
09/03/2014 13:24:00	 20.18	 20.19	 20.04	 20.16	 20.10	 20.18
09/03/2014 13:30:00	 20.18	 20.19	 20.05	 20.17	 20.11	 20.18
09/03/2014 13:36:00	 20.18	 20.19	 20.05	 20.17	 20.12	 20.18
09/03/2014 13:42:00	 20.18	 20.20	 20.05	 20.17	 20.12	 20.18
09/03/2014 13:48:00	 20.18	 20.20	 20.04	 20.17	 20.12	 20.18
09/03/2014 13:54:00	 20.18	 20.20	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:00:00	 20.19	 20.20	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:06:00	 20.19	 20.20	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:12:00	 20.19	 20.20	 20.04	 20.17	 20.11	 20.19
09/03/2014 14:18:00	 20.19	 20.20	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:24:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:30:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:36:00	 20.18	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:42:00	 20.18	 20.20	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:48:00	 20.18	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 14:54:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 15:00:00	 20.18	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 15:06:00	 20.18	 20.19	 20.04	 20.17	 20.13	 20.19
09/03/2014 15:12:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.20
09/03/2014 15:18:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.19
09/03/2014 15:24:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.20
09/03/2014 15:30:00	 20.19	 20.19	 20.04	 20.17	 20.12	 20.20
09/03/2014 15:36:00	 20.18	 20.19	 20.05	 20.17	 20.12	 20.20
09/03/2014 15:42:00	 20.19	 20.19	 20.05	 20.17	 20.13	 20.20
09/03/2014 15:48:00	 20.19	 20.19	 20.05	 20.17	 20.12	 20.20
09/03/2014 15:54:00	 20.19	 20.19	 20.05	 20.17	 20.12	 20.20
09/03/2014 16:00:00	 20.19	 20.19	 20.05	 20.17	 20.13	 20.20
09/03/2014 16:06:00	 20.19	 20.20	 20.05	 20.18	 20.13	 20.20
09/03/2014 16:12:00	 20.19	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:18:00	 20.19	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:24:00	 20.19	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:30:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:36:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:42:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:48:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 16:54:00	 20.20	 20.20	 20.05	 20.18	 20.14	 20.21
09/03/2014 17:00:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 17:06:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.21
09/03/2014 17:12:00	 20.20	 20.20	 20.05	 20.18	 20.13	 20.22
09/03/2014 17:18:00	 20.20	 20.20	 20.05	 20.18	 20.14	 20.22
09/03/2014 17:24:00	 20.20	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 17:30:00	 20.20	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 17:36:00	 20.20	 20.20	 20.05	 20.19	 20.14	 20.22
09/03/2014 17:42:00	 20.20	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 17:48:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 17:54:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 18:00:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 18:06:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 18:12:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.23
09/03/2014 18:18:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 18:24:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 18:30:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.23
09/03/2014 18:36:00	 20.21	 20.21	 20.05	 20.19	 20.15	 20.22
09/03/2014 18:42:00	 20.21	 20.21	 20.05	 20.19	 20.15	 20.23
09/03/2014 18:48:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.22
09/03/2014 18:54:00	 20.21	 20.21	 20.05	 20.19	 20.15	 20.23
09/03/2014 19:00:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.23
09/03/2014 19:06:00	 20.21	 20.21	 20.05	 20.19	 20.15	 20.23
09/03/2014 19:12:00	 20.21	 20.21	 20.05	 20.19	 20.14	 20.23
09/03/2014 19:18:00	 20.21	 20.21	 20.05	 20.19	 20.15	 20.23
09/03/2014 19:24:00	 20.21	 20.22	 20.05	 20.20	 20.15	 20.23
09/03/2014 19:30:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 19:36:00	 20.21	 20.22	 20.06	 20.19	 20.15	 20.23
09/03/2014 19:42:00	 20.21	 20.22	 20.06	 20.19	 20.15	 20.23
09/03/2014 19:48:00	 20.21	 20.22	 20.06	 20.19	 20.15	 20.23
09/03/2014 19:54:00	 20.21	 20.21	 20.06	 20.19	 20.14	 20.23
09/03/2014 20:00:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:06:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:12:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:18:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:24:00	 20.21	 20.22	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:30:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:36:00	 20.21	 20.22	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:42:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:48:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 20:54:00	 20.22	 20.22	 20.06	 20.20	 20.15	 20.23
09/03/2014 21:00:00	 20.21	 20.22	 20.06	 20.20	 20.16	 20.23
09/03/2014 21:06:00	 20.21	 20.21	 20.06	 20.19	 20.14	 20.23
09/03/2014 21:12:00	 20.22	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 21:18:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 21:24:00	 20.21	 20.22	 20.06	 20.19	 20.16	 20.23
09/03/2014 21:30:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 21:36:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 21:42:00	 20.21	 20.22	 20.06	 20.20	 20.15	 20.23
09/03/2014 21:48:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 21:54:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 22:00:00	 20.21	 20.21	 20.06	 20.19	 20.16	 20.23
09/03/2014 22:06:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 22:12:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 22:18:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 22:24:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 22:30:00	 20.21	 20.21	 20.06	 20.19	 20.14	 20.22
09/03/2014 22:36:00	 20.21	 20.21	 20.06	 20.19	 20.14	 20.23
09/03/2014 22:42:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.23
09/03/2014 22:48:00	 20.21	 20.21	 20.06	 20.19	 20.14	 20.23
09/03/2014 22:54:00	 20.21	 20.21	 20.06	 20.19	 20.14	 20.22
09/03/2014 23:00:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 23:06:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 23:12:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 23:18:00	 20.21	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 23:24:00	 20.20	 20.21	 20.06	 20.19	 20.15	 20.22
09/03/2014 23:30:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.22
09/03/2014 23:36:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.21
09/03/2014 23:42:00	 20.20	 20.21	 20.06	 20.18	 20.15	 20.22
09/03/2014 23:48:00	 20.19	 20.20	 20.06	 20.18	 20.15	 20.21
09/03/2014 23:54:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.22
09/04/2014 00:00:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.22
09/04/2014 00:06:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.21
09/04/2014 00:12:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.22
09/04/2014 00:18:00	 20.20	 20.20	 20.05	 20.18	 20.15	 20.21
09/04/2014 00:24:00	 20.20	 20.20	 20.06	 20.18	 20.14	 20.21
09/04/2014 00:30:00	 20.20	 20.20	 20.05	 20.18	 20.14	 20.21
09/04/2014 00:36:00	 20.20	 20.20	 20.05	 20.18	 20.14	 20.21
09/04/2014 00:42:00	 20.20	 20.20	 20.05	 20.18	 20.14	 20.21
09/04/2014 00:48:00	 20.20	 20.19	 20.05	 20.18	 20.14	 20.21
09/04/2014 00:54:00	 20.19	 20.19	 20.05	 20.18	 20.14	 20.21
09/04/2014 01:00:00	 20.19	 20.19	 20.05	 20.17	 20.14	 20.21
09/04/2014 01:06:00	 20.19	 20.19	 20.05	 20.18	 20.14	 20.21
09/04/2014 01:12:00	 20.19	 20.19	 20.05	 20.17	 20.14	 20.21
09/04/2014 01:18:00	 20.19	 20.19	 20.05	 20.17	 20.14	 20.20
09/04/2014 01:24:00	 20.19	 20.19	 20.05	 20.17	 20.14	 20.20
09/04/2014 01:30:00	 20.19	 20.19	 20.05	 20.17	 20.14	 20.20
09/04/2014 01:36:00	 20.18	 20.18	 20.05	 20.17	 20.14	 20.20
09/04/2014 01:42:00	 20.19	 20.19	 20.05	 20.17	 20.14	 20.20
09/04/2014 01:48:00	 20.19	 20.18	 20.05	 20.17	 20.14	 20.20
09/04/2014 01:54:00	 20.18	 20.19	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:00:00	 20.19	 20.19	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:06:00	 20.19	 20.18	 20.05	 20.17	 20.14	 20.20
09/04/2014 02:12:00	 20.18	 20.18	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:18:00	 20.18	 20.19	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:24:00	 20.19	 20.18	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:30:00	 20.18	 20.18	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:36:00	 20.18	 20.18	 20.05	 20.17	 20.13	 20.20
09/04/2014 02:42:00	 20.18	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 02:48:00	 20.18	 20.18	 20.05	 20.16	 20.12	 20.19
09/04/2014 02:54:00	 20.18	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 03:00:00	 20.18	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 03:06:00	 20.18	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 03:12:00	 20.18	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 03:18:00	 20.17	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 03:24:00	 20.17	 20.18	 20.05	 20.16	 20.13	 20.19
09/04/2014 03:30:00	 20.18	 20.18	 20.05	 20.16	 20.13	 20.18
09/04/2014 03:36:00	 20.17	 20.18	 20.04	 20.16	 20.12	 20.19
09/04/2014 03:42:00	 20.17	 20.17	 20.04	 20.16	 20.13	 20.18
09/04/2014 03:48:00	 20.17	 20.17	 20.04	 20.15	 20.13	 20.18
09/04/2014 03:54:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:00:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:06:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:12:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:18:00	 20.17	 20.17	 20.04	 20.15	 20.13	 20.18
09/04/2014 04:24:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:30:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:36:00	 20.17	 20.17	 20.04	 20.15	 20.13	 20.18
09/04/2014 04:42:00	 20.16	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:48:00	 20.17	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 04:54:00	 20.17	 20.17	 20.04	 20.15	 20.13	 20.18
09/04/2014 05:00:00	 20.16	 20.17	 20.04	 20.15	 20.12	 20.18
09/04/2014 05:06:00	 20.16	 20.16	 20.04	 20.14	 20.12	 20.18
09/04/2014 05:12:00	 20.16	 20.16	 20.04	 20.14	 20.12	 20.18
09/04/2014 05:18:00	 20.16	 20.17	 20.04	 20.15	 20.12	 20.17
09/04/2014 05:24:00	 20.16	 20.16	 20.04	 20.15	 20.12	 20.18
09/04/2014 05:30:00	 20.16	 20.16	 20.04	 20.14	 20.12	 20.18
09/04/2014 05:36:00	 20.16	 20.16	 20.04	 20.15	 20.12	 20.18
09/04/2014 05:42:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.18
09/04/2014 05:48:00	 20.16	 20.16	 20.04	 20.14	 20.12	 20.17
09/04/2014 05:54:00	 20.16	 20.16	 20.04	 20.14	 20.12	 20.17
09/04/2014 06:00:00	 20.16	 20.16	 20.04	 20.15	 20.11	 20.17
09/04/2014 06:06:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.17
09/04/2014 06:12:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.17
09/04/2014 06:18:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.17
09/04/2014 06:24:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.17
09/04/2014 06:30:00	 20.16	 20.16	 20.04	 20.14	 20.11	 20.17
09/04/2014 06:36:00	 20.16	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 06:42:00	 20.16	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 06:48:00	 20.16	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 06:54:00	 20.16	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:00:00	 20.15	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:06:00	 20.15	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:12:00	 20.15	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:18:00	 20.15	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:24:00	 20.15	 20.16	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:30:00	 20.15	 20.15	 20.03	 20.13	 20.11	 20.17
09/04/2014 07:36:00	 20.15	 20.15	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:42:00	 20.15	 20.15	 20.03	 20.14	 20.11	 20.17
09/04/2014 07:48:00	 20.15	 20.15	 20.03	 20.14	 20.10	 20.17
09/04/2014 07:54:00	 20.15	 20.15	 20.03	 20.14	 20.11	 20.17
09/04/2014 08:00:00	 20.15	 20.15	 20.03	 20.13	 20.11	 20.17
09/04/2014 08:06:00	 20.15	 20.15	 20.03	 20.13	 20.11	 20.16
09/04/2014 08:12:00	 20.15	 20.15	 20.03	 20.13	 20.10	 20.16
09/04/2014 08:18:00	 20.15	 20.15	 20.03	 20.13	 20.10	 20.16
09/04/2014 08:24:00	 20.15	 20.15	 20.03	 20.14	 20.10	 20.17
09/04/2014 08:30:00	 20.16	 20.15	 20.04	 20.14	 20.14	 20.18
09/04/2014 08:36:00	 20.15	 20.14	 20.04	 20.12	 20.12	 20.18
09/04/2014 08:42:00	 20.14	 20.13	 20.04	 20.11	 20.11	 20.17
09/04/2014 08:48:00	 20.14	 20.12	 20.03	 20.11	 20.11	 20.17
09/04/2014 08:54:00	 20.14	 20.12	 20.03	 20.10	 20.10	 20.16
09/04/2014 09:00:00	 20.13	 20.12	 20.03	 20.10	 20.10	 20.16
09/04/2014 09:06:00	 20.13	 20.12	 20.03	 20.10	 20.10	 20.15
09/04/2014 09:12:00	 20.13	 20.11	 20.03	 20.10	 20.10	 20.15
09/04/2014 09:18:00	 20.12	 20.11	 20.04	 20.09	 20.10	 20.15
09/04/2014 09:24:00	 20.12	 20.10	 20.04	 20.09	 20.09	 20.15
09/04/2014 09:30:00	 20.12	 20.10	 20.04	 20.09	 20.09	 20.14
09/04/2014 09:36:00	 20.12	 20.10	 20.04	 20.09	 20.10	 20.14
09/04/2014 09:42:00	 20.12	 20.10	 20.04	 20.09	 20.09	 20.14
09/04/2014 09:48:00	 20.12	 20.11	 20.04	 20.10	 20.09	 20.14
09/04/2014 09:54:00	 20.12	 20.10	 20.04	 20.10	 20.09	 20.14
09/04/2014 10:00:00	 20.12	 20.10	 20.04	 20.10	 20.09	 20.14
09/04/2014 10:06:00	 20.12	 20.11	 20.04	 20.10	 20.09	 20.14
09/04/2014 10:12:00	 20.12	 20.11	 20.04	 20.10	 20.09	 20.14
09/04/2014 10:18:00	 20.12	 20.10	 20.04	 20.10	 20.09	 20.14
09/04/2014 10:24:00	 20.12	 20.10	 20.04	 20.09	 20.09	 20.14
09/04/2014 10:30:00	 20.12	 20.11	 20.03	 20.10	 20.09	 20.13
09/04/2014 10:36:00	 20.12	 20.10	 20.03	 20.09	 20.08	 20.13
09/04/2014 10:42:00	 20.12	 20.10	 20.03	 20.09	 20.09	 20.13
09/04/2014 10:48:00	 20.12	 20.10	 20.03	 20.09	 20.08	 20.13
09/04/2014 10:54:00	 20.12	 20.09	 20.03	 20.08	 20.09	 20.13
09/04/2014 11:00:00	 20.12	 20.09	 20.03	 20.08	 20.09	 20.13
09/04/2014 11:06:00	 20.12	 20.09	 20.03	 20.08	 20.08	 20.12
09/04/2014 11:12:00	 20.12	 20.09	 20.03	 20.08	 20.09	 20.12
09/04/2014 11:18:00	 20.11	 20.08	 20.03	 20.08	 20.09	 20.12
09/04/2014 11:24:00	 20.11	 20.09	 20.04	 20.08	 20.09	 20.12
09/04/2014 11:30:00	 20.11	 20.08	 20.03	 20.08	 20.08	 20.12
09/04/2014 11:36:00	 20.11	 20.08	 20.03	 20.07	 20.08	 20.12
09/04/2014 11:42:00	 20.11	 20.08	 20.03	 20.07	 20.08	 20.12
09/04/2014 11:48:00	 20.10	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 11:54:00	 20.10	 20.07	 20.03	 20.07	 20.08	 20.12
09/04/2014 12:00:00	 20.10	 20.07	 20.04	 20.07	 20.09	 20.12
09/04/2014 12:06:00	 20.10	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 12:12:00	 20.10	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 12:18:00	 20.10	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 12:24:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.11
09/04/2014 12:30:00	 20.10	 20.06	 20.03	 20.06	 20.07	 20.11
09/04/2014 12:36:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.11
09/04/2014 12:42:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.11
09/04/2014 12:48:00	 20.09	 20.06	 20.03	 20.06	 20.07	 20.11
09/04/2014 12:54:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:00:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:06:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:12:00	 20.09	 20.06	 20.03	 20.06	 20.08	 20.10
09/04/2014 13:18:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:24:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:30:00	 20.10	 20.06	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:36:00	 20.10	 20.07	 20.03	 20.06	 20.08	 20.11
09/04/2014 13:42:00	 20.11	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 13:48:00	 20.11	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 13:54:00	 20.11	 20.07	 20.03	 20.07	 20.08	 20.11
09/04/2014 14:00:00	 20.12	 20.07	 20.03	 20.08	 20.08	 20.11
09/04/2014 14:06:00	 20.12	 20.08	 20.03	 20.08	 20.08	 20.11
09/04/2014 14:12:00	 20.12	 20.08	 20.03	 20.08	 20.08	 20.11
09/04/2014 14:18:00	 20.13	 20.08	 20.03	 20.08	 20.07	 20.11
09/04/2014 14:24:00	 20.13	 20.08	 20.03	 20.09	 20.08	 20.11
09/04/2014 14:30:00	 20.13	 20.09	 20.03	 20.09	 20.08	 20.11
09/04/2014 14:36:00	 20.13	 20.09	 20.03	 20.09	 20.08	 20.11
09/04/2014 14:42:00	 20.14	 20.09	 20.03	 20.09	 20.07	 20.11
09/04/2014 14:48:00	 20.14	 20.10	 20.03	 20.10	 20.09	 20.11
09/04/2014 14:54:00	 20.14	 20.10	 20.04	 20.10	 20.09	 20.12
09/04/2014 15:00:00	 20.15	 20.10	 20.04	 20.10	 20.09	 20.12
09/04/2014 15:06:00	 20.15	 20.10	 20.03	 20.10	 20.08	 20.12
09/04/2014 15:12:00	 20.15	 20.12	 20.04	 20.11	 20.09	 20.12
09/04/2014 15:18:00	 20.15	 20.11	 20.04	 20.11	 20.08	 20.13
09/04/2014 15:24:00	 20.16	 20.11	 20.04	 20.11	 20.08	 20.13
09/04/2014 15:30:00	 20.16	 20.11	 20.04	 20.11	 20.08	 20.13
09/04/2014 15:36:00	 20.16	 20.11	 20.04	 20.11	 20.09	 20.13
09/04/2014 15:42:00	 20.16	 20.12	 20.04	 20.11	 20.09	 20.13
09/04/2014 15:48:00	 20.16	 20.12	 20.04	 20.11	 20.08	 20.13
09/04/2014 15:54:00	 20.16	 20.12	 20.04	 20.11	 20.08	 20.13
09/04/2014 16:00:00	 20.17	 20.12	 20.05	 20.12	 20.10	 20.15
09/04/2014 16:06:00	 20.18	 20.13	 20.05	 20.12	 20.10	 20.17
09/04/2014 16:12:00	 20.19	 20.13	 20.04	 20.12	 20.10	 20.17
09/04/2014 16:18:00	 20.18	 20.13	 20.04	 20.12	 20.10	 20.17
09/04/2014 16:24:00	 20.19	 20.13	 20.04	 20.12	 20.10	 20.17
09/04/2014 16:30:00	 20.19	 20.13	 20.04	 20.13	 20.10	 20.17
09/04/2014 16:36:00	 20.19	 20.13	 20.04	 20.12	 20.10	 20.16
09/04/2014 16:42:00	 20.20	 20.13	 20.04	 20.12	 20.11	 20.16
09/04/2014 16:48:00	 20.19	 20.13	 20.04	 20.13	 20.11	 20.16
09/04/2014 16:54:00	 20.20	 20.13	 20.05	 20.13	 20.10	 20.16
09/04/2014 17:00:00	 20.20	 20.13	 20.04	 20.12	 20.10	 20.16
09/04/2014 17:06:00	 20.20	 20.13	 20.05	 20.12	 20.11	 20.16
09/04/2014 17:12:00	 20.19	 20.13	 20.05	 20.12	 20.10	 20.16
09/04/2014 17:18:00	 20.19	 20.13	 20.05	 20.12	 20.11	 20.16
09/04/2014 17:24:00	 20.19	 20.13	 20.05	 20.12	 20.11	 20.16
09/04/2014 17:30:00	 20.19	 20.12	 20.05	 20.12	 20.11	 20.16
09/04/2014 17:36:00	 20.19	 20.12	 20.05	 20.12	 20.11	 20.16
09/04/2014 17:42:00	 20.18	 20.12	 20.05	 20.12	 20.10	 20.16
09/04/2014 17:48:00	 20.18	 20.12	 20.05	 20.12	 20.11	 20.16
09/04/2014 17:54:00	 20.18	 20.11	 20.05	 20.11	 20.10	 20.16
09/04/2014 18:00:00	 20.18	 20.11	 20.05	 20.11	 20.11	 20.15
09/04/2014 18:06:00	 20.17	 20.11	 20.05	 20.11	 20.11	 20.16
09/04/2014 18:12:00	 20.17	 20.12	 20.05	 20.12	 20.11	 20.15
09/04/2014 18:18:00	 20.17	 20.11	 20.05	 20.11	 20.10	 20.15
09/04/2014 18:24:00	 20.17	 20.11	 20.05	 20.11	 20.11	 20.15
09/04/2014 18:30:00	 20.16	 20.11	 20.05	 20.11	 20.11	 20.15
09/04/2014 18:36:00	 20.16	 20.11	 20.05	 20.11	 20.11	 20.15
09/04/2014 18:42:00	 20.16	 20.11	 20.05	 20.11	 20.11	 20.15
09/04/2014 18:48:00	 20.16	 20.11	 20.05	 20.11	 20.10	 20.15
09/04/2014 18:54:00	 20.16	 20.11	 20.05	 20.11	 20.11	 20.15
09/04/2014 19:00:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:06:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:12:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:18:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:24:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:30:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:36:00	 20.15	 20.10	 20.05	 20.10	 20.10	 20.15
09/04/2014 19:42:00	 20.15	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 19:48:00	 20.14	 20.10	 20.05	 20.10	 20.10	 20.15
09/04/2014 19:54:00	 20.14	 20.10	 20.05	 20.10	 20.11	 20.15
09/04/2014 20:00:00	 20.14	 20.10	 20.05	 20.10	 20.10	 20.15
09/04/2014 20:06:00	 20.14	 20.10	 20.05	 20.10	 20.10	 20.15
09/04/2014 20:12:00	 20.14	 20.10	 20.05	 20.09	 20.11	 20.15
09/04/2014 20:18:00	 20.14	 20.09	 20.05	 20.09	 20.11	 20.14
09/04/2014 20:24:00	 20.14	 20.10	 20.05	 20.09	 20.10	 20.14
09/04/2014 20:30:00	 20.13	 20.09	 20.05	 20.09	 20.11	 20.14
09/04/2014 20:36:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
09/04/2014 20:42:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
09/04/2014 20:48:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
09/04/2014 20:54:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
09/04/2014 21:00:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
09/04/2014 21:06:00	 20.13	 20.09	 20.05	 20.09	 20.10	 20.14
09/04/2014 21:12:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
09/04/2014 21:18:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
09/04/2014 21:24:00	 20.13	 20.09	 20.05	 20.08	 20.10	 20.14
09/04/2014 21:30:00	 20.12	 20.09	 20.05	 20.08	 20.10	 20.14
09/04/2014 21:36:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.14
09/04/2014 21:42:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.14
09/04/2014 21:48:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.13
09/04/2014 21:54:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.13
09/04/2014 22:00:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.13
09/04/2014 22:06:00	 20.12	 20.08	 20.05	 20.08	 20.10	 20.13
09/04/2014 22:12:00	 20.12	 20.08	 20.05	 20.07	 20.10	 20.13
09/04/2014 22:18:00	 20.11	 20.08	 20.05	 20.07	 20.10	 20.13
09/04/2014 22:24:00	 20.11	 20.08	 20.05	 20.07	 20.10	 20.13
09/04/2014 22:30:00	 20.11	 20.08	 20.05	 20.07	 20.10	 20.13
09/04/2014 22:36:00	 20.11	 20.07	 20.05	 20.07	 20.10	 20.13
09/04/2014 22:42:00	 20.11	 20.07	 20.05	 20.07	 20.10	 20.13
09/04/2014 22:48:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.13
09/04/2014 22:54:00	 20.11	 20.07	 20.05	 20.07	 20.10	 20.13
09/04/2014 23:00:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.13
09/04/2014 23:06:00	 20.11	 20.07	 20.05	 20.07	 20.09	 20.13
09/04/2014 23:12:00	 20.11	 20.07	 20.05	 20.07	 20.10	 20.13
09/04/2014 23:18:00	 20.11	 20.07	 20.04	 20.06	 20.09	 20.13
09/04/2014 23:24:00	 20.10	 20.07	 20.04	 20.06	 20.09	 20.12
09/04/2014 23:30:00	 20.10	 20.07	 20.04	 20.06	 20.09	 20.12
09/04/2014 23:36:00	 20.10	 20.07	 20.05	 20.06	 20.10	 20.12
09/04/2014 23:42:00	 20.10	 20.07	 20.04	 20.06	 20.09	 20.12
09/04/2014 23:48:00	 20.10	 20.06	 20.04	 20.06	 20.09	 20.12
09/04/2014 23:54:00	 20.10	 20.06	 20.04	 20.06	 20.09	 20.12
09/05/2014 00:00:00	 20.10	 20.06	 20.04	 20.06	 20.09	 20.12
09/05/2014 00:06:00	 20.10	 20.06	 20.04	 20.06	 20.09	 20.12
09/05/2014 00:12:00	 20.10	 20.06	 20.04	 20.06	 20.09	 20.12
09/05/2014 00:18:00	 20.10	 20.06	 20.04	 20.06	 20.09	 20.12
09/05/2014 00:24:00	 20.09	 20.06	 20.04	 20.05	 20.08	 20.12
09/05/2014 00:30:00	 20.09	 20.06	 20.04	 20.05	 20.09	 20.11
09/05/2014 00:36:00	 20.09	 20.06	 20.04	 20.05	 20.09	 20.12
09/05/2014 00:42:00	 20.09	 20.06	 20.04	 20.05	 20.08	 20.11
09/05/2014 00:48:00	 20.09	 20.05	 20.04	 20.05	 20.09	 20.11
09/05/2014 00:54:00	 20.09	 20.05	 20.04	 20.05	 20.08	 20.11
09/05/2014 01:00:00	 20.09	 20.05	 20.04	 20.05	 20.08	 20.11
09/05/2014 01:06:00	 20.09	 20.05	 20.04	 20.05	 20.08	 20.11
09/05/2014 01:12:00	 20.09	 20.05	 20.04	 20.05	 20.09	 20.11
09/05/2014 01:18:00	 20.09	 20.05	 20.04	 20.05	 20.08	 20.11
09/05/2014 01:24:00	 20.09	 20.05	 20.04	 20.05	 20.08	 20.11
09/05/2014 01:30:00	 20.08	 20.05	 20.04	 20.05	 20.08	 20.11
09/05/2014 01:36:00	 20.08	 20.05	 20.04	 20.04	 20.08	 20.11
09/05/2014 01:42:00	 20.08	 20.05	 20.03	 20.04	 20.08	 20.11
09/05/2014 01:48:00	 20.08	 20.05	 20.03	 20.04	 20.08	 20.11
09/05/2014 01:54:00	 20.08	 20.05	 20.03	 20.04	 20.08	 20.11
09/05/2014 02:00:00	 20.08	 20.05	 20.03	 20.04	 20.08	 20.10
09/05/2014 02:06:00	 20.08	 20.05	 20.03	 20.04	 20.08	 20.10
09/05/2014 02:12:00	 20.08	 20.04	 20.03	 20.04	 20.08	 20.10
09/05/2014 02:18:00	 20.08	 20.04	 20.03	 20.04	 20.07	 20.10
09/05/2014 02:24:00	 20.08	 20.04	 20.03	 20.04	 20.08	 20.10
09/05/2014 02:30:00	 20.08	 20.04	 20.03	 20.04	 20.08	 20.10
09/05/2014 02:36:00	 20.08	 20.04	 20.03	 20.04	 20.07	 20.10
09/05/2014 02:42:00	 20.08	 20.04	 20.03	 20.04	 20.07	 20.10
09/05/2014 02:48:00	 20.08	 20.04	 20.03	 20.04	 20.07	 20.10
09/05/2014 02:54:00	 20.07	 20.04	 20.03	 20.04	 20.08	 20.10
09/05/2014 03:00:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.10
09/05/2014 03:06:00	 20.07	 20.04	 20.03	 20.04	 20.07	 20.10
09/05/2014 03:12:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.10
09/05/2014 03:18:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.10
09/05/2014 03:24:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.10
09/05/2014 03:30:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.10
09/05/2014 03:36:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.10
09/05/2014 03:42:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.09
09/05/2014 03:48:00	 20.07	 20.04	 20.03	 20.03	 20.07	 20.09
09/05/2014 03:54:00	 20.07	 20.03	 20.03	 20.03	 20.07	 20.10
09/05/2014 04:00:00	 20.07	 20.03	 20.03	 20.03	 20.07	 20.09
09/05/2014 04:06:00	 20.07	 20.03	 20.03	 20.03	 20.07	 20.09
09/05/2014 04:12:00	 20.07	 20.03	 20.02	 20.03	 20.07	 20.09
09/05/2014 04:18:00	 20.07	 20.03	 20.02	 20.03	 20.07	 20.09
09/05/2014 04:24:00	 20.07	 20.03	 20.02	 20.03	 20.07	 20.09
09/05/2014 04:30:00	 20.07	 20.03	 20.02	 20.03	 20.07	 20.09
09/05/2014 04:36:00	 20.07	 20.03	 20.02	 20.03	 20.07	 20.09
09/05/2014 04:42:00	 20.06	 20.03	 20.02	 20.03	 20.07	 20.09
09/05/2014 04:48:00	 20.06	 20.03	 20.02	 20.02	 20.07	 20.09
09/05/2014 04:54:00	 20.06	 20.03	 20.02	 20.02	 20.07	 20.09
09/05/2014 05:00:00	 20.06	 20.03	 20.02	 20.02	 20.07	 20.09
09/05/2014 05:06:00	 20.06	 20.03	 20.02	 20.02	 20.07	 20.09
09/05/2014 05:12:00	 20.06	 20.03	 20.02	 20.02	 20.07	 20.09
09/05/2014 05:18:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.09
09/05/2014 05:24:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.09
09/05/2014 05:30:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.09
09/05/2014 05:36:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.09
09/05/2014 05:42:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.09
09/05/2014 05:48:00	 20.06	 20.03	 20.02	 20.02	 20.07	 20.09
09/05/2014 05:54:00	 20.06	 20.03	 20.02	 20.02	 20.06	 20.09
09/05/2014 06:00:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:06:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.09
09/05/2014 06:12:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:18:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:24:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:30:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:36:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:42:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:48:00	 20.06	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 06:54:00	 20.05	 20.02	 20.02	 20.02	 20.06	 20.08
09/05/2014 07:00:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 07:06:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 07:12:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 07:18:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 07:24:00	 20.05	 20.02	 20.01	 20.01	 20.06	 20.08
09/05/2014 07:30:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 07:36:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 07:42:00	 20.05	 20.02	 20.01	 20.01	 20.06	 20.08
09/05/2014 07:48:00	 20.05	 20.02	 20.01	 20.01	 20.06	 20.08
09/05/2014 07:54:00	 20.05	 20.02	 20.01	 20.01	 20.06	 20.08
09/05/2014 08:00:00	 20.05	 20.02	 20.01	 20.01	 20.06	 20.08
09/05/2014 08:06:00	 20.05	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 08:12:00	 20.06	 20.02	 20.01	 20.02	 20.06	 20.09
09/05/2014 08:18:00	 20.06	 20.02	 20.01	 20.02	 20.06	 20.08
09/05/2014 08:24:00	 20.06	 20.02	 20.01	 20.01	 20.06	 20.08
09/05/2014 08:30:00	 20.06	 20.03	 20.01	 20.02	 20.06	 20.08
09/05/2014 08:36:00	 20.06	 20.03	 20.02	 20.03	 20.09	 20.09
09/05/2014 08:42:00	 20.08	 20.04	 20.02	 20.04	 20.06	 20.10
09/05/2014 08:48:00	 20.09	 20.05	 20.01	 20.05	 20.06	 20.10
09/05/2014 08:54:00	 20.09	 20.06	 20.01	 20.06	 20.07	 20.10
09/05/2014 09:00:00	 20.09	 20.06	 20.01	 20.06	 20.07	 20.11
09/05/2014 09:06:00	 20.09	 20.07	 20.01	 20.06	 20.07	 20.11
09/05/2014 09:12:00	 20.09	 20.07	 20.01	 20.07	 20.06	 20.11
09/05/2014 09:18:00	 20.09	 20.08	 20.01	 20.07	 20.07	 20.12
09/05/2014 09:24:00	 20.09	 20.09	 20.01	 20.07	 20.07	 20.12
09/05/2014 09:30:00	 20.10	 20.09	 20.01	 20.08	 20.07	 20.13
09/05/2014 09:36:00	 20.09	 20.09	 20.01	 20.08	 20.07	 20.13
09/05/2014 09:42:00	 20.10	 20.09	 20.01	 20.08	 20.07	 20.13
09/05/2014 09:48:00	 20.10	 20.09	 20.01	 20.08	 20.07	 20.13
09/05/2014 09:54:00	 20.10	 20.10	 20.01	 20.08	 20.07	 20.13
09/05/2014 10:00:00	 20.10	 20.10	 20.01	 20.09	 20.08	 20.13
09/05/2014 10:06:00	 20.10	 20.10	 20.01	 20.09	 20.08	 20.14
09/05/2014 10:12:00	 20.11	 20.11	 20.01	 20.09	 20.07	 20.14
09/05/2014 10:18:00	 20.11	 20.11	 20.01	 20.09	 20.08	 20.14
09/05/2014 10:24:00	 20.11	 20.11	 20.01	 20.10	 20.08	 20.14
09/05/2014 10:30:00	 20.12	 20.11	 20.01	 20.10	 20.08	 20.14
09/05/2014 10:36:00	 20.12	 20.11	 20.01	 20.10	 20.08	 20.15
09/05/2014 10:42:00	 20.12	 20.12	 20.01	 20.10	 20.08	 20.15
09/05/2014 10:48:00	 20.12	 20.12	 20.01	 20.10	 20.08	 20.15
09/05/2014 10:54:00	 20.11	 20.12	 20.01	 20.10	 20.09	 20.15
09/05/2014 11:00:00	 20.12	 20.12	 20.01	 20.11	 20.09	 20.15
09/05/2014 11:06:00	 20.12	 20.12	 20.01	 20.11	 20.08	 20.15
09/05/2014 11:12:00	 20.12	 20.12	 20.01	 20.11	 20.08	 20.15
09/05/2014 11:18:00	 20.12	 20.13	 20.01	 20.11	 20.08	 20.15
09/05/2014 11:24:00	 20.12	 20.12	 20.01	 20.11	 20.08	 20.15
09/05/2014 11:30:00	 20.13	 20.13	 20.01	 20.11	 20.09	 20.15
09/05/2014 11:36:00	 20.13	 20.13	 20.01	 20.11	 20.08	 20.16
09/05/2014 11:42:00	 20.12	 20.13	 20.01	 20.11	 20.08	 20.16
09/05/2014 11:48:00	 20.12	 20.13	 20.01	 20.11	 20.09	 20.16
09/05/2014 11:54:00	 20.13	 20.13	 20.01	 20.12	 20.09	 20.16
09/05/2014 12:00:00	 20.13	 20.14	 20.01	 20.12	 20.09	 20.16
09/05/2014 12:06:00	 20.13	 20.13	 20.01	 20.12	 20.08	 20.16
09/05/2014 12:12:00	 20.13	 20.14	 20.01	 20.12	 20.09	 20.16
09/05/2014 12:18:00	 20.13	 20.14	 20.01	 20.12	 20.09	 20.16
09/05/2014 12:24:00	 20.13	 20.14	 20.01	 20.12	 20.09	 20.16
09/05/2014 12:30:00	 20.14	 20.14	 20.01	 20.12	 20.09	 20.16
09/05/2014 12:36:00	 20.14	 20.14	 20.01	 20.12	 20.08	 20.16
09/05/2014 12:42:00	 20.13	 20.14	 20.01	 20.12	 20.08	 20.17
09/05/2014 12:48:00	 20.14	 20.14	 20.01	 20.12	 20.10	 20.17
09/05/2014 12:54:00	 20.14	 20.14	 20.01	 20.12	 20.09	 20.17
09/05/2014 13:00:00	 20.13	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:06:00	 20.14	 20.14	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:12:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:18:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:24:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:30:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:36:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:42:00	 20.13	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:48:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 13:54:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.18
09/05/2014 14:00:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.17
09/05/2014 14:06:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.18
09/05/2014 14:12:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 14:18:00	 20.15	 20.16	 20.01	 20.14	 20.10	 20.18
09/05/2014 14:24:00	 20.15	 20.15	 20.01	 20.14	 20.10	 20.18
09/05/2014 14:30:00	 20.15	 20.15	 20.01	 20.14	 20.09	 20.18
09/05/2014 14:36:00	 20.15	 20.16	 20.01	 20.14	 20.10	 20.18
09/05/2014 14:42:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 14:48:00	 20.15	 20.16	 20.01	 20.14	 20.10	 20.18
09/05/2014 14:54:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 15:00:00	 20.14	 20.16	 20.01	 20.14	 20.10	 20.19
09/05/2014 15:06:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 15:12:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 15:18:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.19
09/05/2014 15:24:00	 20.14	 20.16	 20.01	 20.14	 20.10	 20.18
09/05/2014 15:30:00	 20.14	 20.16	 20.01	 20.14	 20.10	 20.18
09/05/2014 15:36:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 15:42:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 15:48:00	 20.14	 20.16	 20.01	 20.14	 20.10	 20.18
09/05/2014 15:54:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 16:00:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 16:06:00	 20.14	 20.16	 20.01	 20.15	 20.09	 20.18
09/05/2014 16:12:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/05/2014 16:18:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.19
09/05/2014 16:24:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.19
09/05/2014 16:30:00	 20.16	 20.17	 20.01	 20.15	 20.09	 20.19
09/05/2014 16:36:00	 20.16	 20.17	 20.02	 20.15	 20.11	 20.19
09/05/2014 16:42:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.19
09/05/2014 16:48:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/05/2014 16:54:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 17:00:00	 20.17	 20.17	 20.02	 20.15	 20.11	 20.20
09/05/2014 17:06:00	 20.16	 20.18	 20.02	 20.15	 20.11	 20.19
09/05/2014 17:12:00	 20.16	 20.18	 20.02	 20.16	 20.10	 20.20
09/05/2014 17:18:00	 20.16	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 17:24:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 17:30:00	 20.17	 20.18	 20.02	 20.16	 20.10	 20.20
09/05/2014 17:36:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 17:42:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 17:48:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 17:54:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/05/2014 18:00:00	 20.16	 20.18	 20.02	 20.16	 20.12	 20.21
09/05/2014 18:06:00	 20.17	 20.18	 20.02	 20.17	 20.12	 20.20
09/05/2014 18:12:00	 20.17	 20.19	 20.02	 20.17	 20.12	 20.21
09/05/2014 18:18:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/05/2014 18:24:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/05/2014 18:30:00	 20.18	 20.19	 20.02	 20.17	 20.11	 20.21
09/05/2014 18:36:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/05/2014 18:42:00	 20.19	 20.19	 20.02	 20.17	 20.12	 20.21
09/05/2014 18:48:00	 20.19	 20.19	 20.02	 20.17	 20.12	 20.21
09/05/2014 18:54:00	 20.18	 20.19	 20.02	 20.17	 20.11	 20.21
09/05/2014 19:00:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/05/2014 19:06:00	 20.19	 20.19	 20.03	 20.18	 20.12	 20.22
09/05/2014 19:12:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.22
09/05/2014 19:18:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.22
09/05/2014 19:24:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 19:30:00	 20.18	 20.20	 20.03	 20.17	 20.12	 20.22
09/05/2014 19:36:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.22
09/05/2014 19:42:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 19:48:00	 20.19	 20.19	 20.03	 20.18	 20.13	 20.22
09/05/2014 19:54:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.22
09/05/2014 20:00:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.22
09/05/2014 20:06:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:12:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:18:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:24:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:36:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:42:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:48:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 20:54:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 21:00:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 21:06:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 21:12:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 21:18:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 21:24:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 21:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/05/2014 21:36:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 21:42:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 21:48:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 21:54:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:00:00	 20.19	 20.20	 20.04	 20.18	 20.12	 20.22
09/05/2014 22:06:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:12:00	 20.18	 20.20	 20.04	 20.18	 20.14	 20.22
09/05/2014 22:18:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:24:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:30:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:36:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:42:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:48:00	 20.18	 20.19	 20.04	 20.18	 20.13	 20.22
09/05/2014 22:54:00	 20.18	 20.19	 20.04	 20.18	 20.13	 20.21
09/05/2014 23:00:00	 20.17	 20.20	 20.04	 20.17	 20.13	 20.21
09/05/2014 23:06:00	 20.17	 20.19	 20.04	 20.18	 20.12	 20.22
09/05/2014 23:12:00	 20.17	 20.19	 20.04	 20.18	 20.12	 20.21
09/05/2014 23:18:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/05/2014 23:24:00	 20.18	 20.19	 20.04	 20.18	 20.13	 20.21
09/05/2014 23:30:00	 20.18	 20.19	 20.04	 20.18	 20.13	 20.21
09/05/2014 23:36:00	 20.18	 20.19	 20.04	 20.18	 20.12	 20.21
09/05/2014 23:42:00	 20.18	 20.19	 20.04	 20.18	 20.12	 20.21
09/05/2014 23:48:00	 20.18	 20.19	 20.04	 20.18	 20.12	 20.21
09/05/2014 23:54:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 00:00:00	 20.18	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 00:06:00	 20.18	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 00:12:00	 20.18	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 00:18:00	 20.17	 20.19	 20.04	 20.17	 20.13	 20.21
09/06/2014 00:24:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 00:30:00	 20.17	 20.19	 20.03	 20.17	 20.12	 20.20
09/06/2014 00:36:00	 20.17	 20.19	 20.03	 20.17	 20.12	 20.20
09/06/2014 00:42:00	 20.17	 20.18	 20.04	 20.17	 20.12	 20.20
09/06/2014 00:48:00	 20.17	 20.19	 20.03	 20.17	 20.12	 20.20
09/06/2014 00:54:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:00:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:06:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:12:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:18:00	 20.17	 20.18	 20.03	 20.17	 20.11	 20.20
09/06/2014 01:24:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:30:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:36:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:42:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:48:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 01:54:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/06/2014 02:00:00	 20.17	 20.18	 20.03	 20.16	 20.11	 20.20
09/06/2014 02:06:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:12:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:18:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:24:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:30:00	 20.15	 20.18	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:36:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:42:00	 20.16	 20.18	 20.03	 20.16	 20.12	 20.19
09/06/2014 02:48:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 02:54:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:00:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:06:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:12:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:18:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:24:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:30:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:36:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:42:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:48:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 03:54:00	 20.17	 20.17	 20.03	 20.15	 20.11	 20.19
09/06/2014 04:00:00	 20.16	 20.17	 20.03	 20.15	 20.11	 20.19
09/06/2014 04:06:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 04:12:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.19
09/06/2014 04:18:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 04:24:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/06/2014 04:30:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/06/2014 04:36:00	 20.15	 20.17	 20.03	 20.15	 20.10	 20.19
09/06/2014 04:42:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.19
09/06/2014 04:48:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/06/2014 04:54:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/06/2014 05:00:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.19
09/06/2014 05:06:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/06/2014 05:12:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/06/2014 05:18:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 05:24:00	 20.15	 20.17	 20.03	 20.15	 20.10	 20.18
09/06/2014 05:30:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/06/2014 05:36:00	 20.16	 20.17	 20.03	 20.15	 20.10	 20.18
09/06/2014 05:42:00	 20.16	 20.17	 20.03	 20.15	 20.11	 20.18
09/06/2014 05:48:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/06/2014 05:54:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/06/2014 06:00:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 06:06:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/06/2014 06:12:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 06:18:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/06/2014 06:24:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 06:30:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 06:36:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 06:42:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 06:48:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 06:54:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 07:00:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/06/2014 07:06:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 07:12:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 07:18:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 07:24:00	 20.14	 20.16	 20.02	 20.15	 20.11	 20.18
09/06/2014 07:30:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 07:36:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 07:42:00	 20.15	 20.16	 20.03	 20.14	 20.11	 20.18
09/06/2014 07:48:00	 20.14	 20.16	 20.03	 20.15	 20.10	 20.18
09/06/2014 07:54:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 08:00:00	 20.15	 20.16	 20.02	 20.15	 20.11	 20.18
09/06/2014 08:06:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 08:12:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 08:18:00	 20.15	 20.16	 20.02	 20.15	 20.11	 20.18
09/06/2014 08:24:00	 20.15	 20.16	 20.02	 20.15	 20.11	 20.18
09/06/2014 08:30:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 08:36:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 08:42:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 08:48:00	 20.14	 20.16	 20.02	 20.15	 20.09	 20.18
09/06/2014 08:54:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.17
09/06/2014 09:00:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 09:06:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 09:12:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.18
09/06/2014 09:18:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 09:24:00	 20.13	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 09:30:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 09:36:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/06/2014 09:42:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 09:48:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/06/2014 09:54:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:00:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:06:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:12:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:18:00	 20.15	 20.15	 20.02	 20.14	 20.10	 20.18
09/06/2014 10:24:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/06/2014 10:30:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:36:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/06/2014 10:42:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:48:00	 20.14	 20.15	 20.02	 20.14	 20.10	 20.17
09/06/2014 10:54:00	 20.14	 20.15	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:00:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:06:00	 20.15	 20.15	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:12:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:18:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:24:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:30:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 11:36:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:42:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 11:48:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 11:54:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 12:00:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/06/2014 12:06:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.18
09/06/2014 12:12:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 12:18:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 12:24:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 12:30:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.18
09/06/2014 12:36:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 12:42:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 12:48:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 12:54:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.18
09/06/2014 13:00:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.18
09/06/2014 13:06:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 13:12:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 13:18:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.18
09/06/2014 13:24:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 13:30:00	 20.15	 20.16	 20.02	 20.15	 20.09	 20.18
09/06/2014 13:36:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 13:42:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 13:48:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 13:54:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 14:00:00	 20.16	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 14:06:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/06/2014 14:12:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.18
09/06/2014 14:18:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 14:24:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 14:30:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.18
09/06/2014 14:36:00	 20.15	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 14:42:00	 20.15	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 14:48:00	 20.15	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 14:54:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 15:00:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 15:06:00	 20.16	 20.17	 20.02	 20.15	 20.11	 20.19
09/06/2014 15:12:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 15:18:00	 20.16	 20.17	 20.02	 20.15	 20.11	 20.19
09/06/2014 15:24:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.19
09/06/2014 15:30:00	 20.16	 20.17	 20.02	 20.16	 20.10	 20.19
09/06/2014 15:36:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.19
09/06/2014 15:42:00	 20.16	 20.17	 20.02	 20.16	 20.10	 20.19
09/06/2014 15:48:00	 20.17	 20.17	 20.02	 20.16	 20.11	 20.20
09/06/2014 15:54:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.19
09/06/2014 16:00:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:06:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:12:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:18:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:24:00	 20.18	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:30:00	 20.18	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:36:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/06/2014 16:42:00	 20.17	 20.18	 20.02	 20.17	 20.12	 20.20
09/06/2014 16:48:00	 20.18	 20.18	 20.02	 20.17	 20.12	 20.20
09/06/2014 16:54:00	 20.17	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 17:00:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.20
09/06/2014 17:06:00	 20.18	 20.18	 20.02	 20.17	 20.11	 20.20
09/06/2014 17:12:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/06/2014 17:18:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 17:24:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 17:30:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.21
09/06/2014 17:36:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 17:42:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 17:48:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 17:54:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 18:00:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 18:06:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/06/2014 18:12:00	 20.19	 20.20	 20.03	 20.17	 20.12	 20.22
09/06/2014 18:18:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.21
09/06/2014 18:24:00	 20.18	 20.20	 20.03	 20.17	 20.13	 20.22
09/06/2014 18:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 18:36:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 18:42:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.22
09/06/2014 18:48:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 18:54:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:00:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:06:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.22
09/06/2014 19:12:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:18:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:24:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:36:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:42:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:48:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/06/2014 19:54:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:00:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:06:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:12:00	 20.19	 20.20	 20.04	 20.18	 20.12	 20.22
09/06/2014 20:18:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:24:00	 20.19	 20.20	 20.04	 20.18	 20.12	 20.22
09/06/2014 20:30:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:36:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:42:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:48:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 20:54:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:00:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:06:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:12:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:18:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:24:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:30:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.22
09/06/2014 21:36:00	 20.19	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 21:42:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.22
09/06/2014 21:48:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.22
09/06/2014 21:54:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:00:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:06:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:12:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.22
09/06/2014 22:18:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:24:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:30:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:36:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:42:00	 20.18	 20.20	 20.04	 20.18	 20.12	 20.21
09/06/2014 22:48:00	 20.18	 20.19	 20.04	 20.18	 20.13	 20.22
09/06/2014 22:54:00	 20.19	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:00:00	 20.18	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:06:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 23:12:00	 20.17	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:18:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 23:24:00	 20.17	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:30:00	 20.17	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:36:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/06/2014 23:42:00	 20.18	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:48:00	 20.17	 20.19	 20.04	 20.18	 20.12	 20.21
09/06/2014 23:54:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/07/2014 00:00:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/07/2014 00:06:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/07/2014 00:12:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/07/2014 00:18:00	 20.17	 20.18	 20.04	 20.17	 20.12	 20.21
09/07/2014 00:24:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.20
09/07/2014 00:30:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.20
09/07/2014 00:36:00	 20.16	 20.19	 20.04	 20.17	 20.12	 20.20
09/07/2014 00:42:00	 20.16	 20.19	 20.04	 20.17	 20.12	 20.20
09/07/2014 00:48:00	 20.16	 20.18	 20.04	 20.17	 20.12	 20.20
09/07/2014 00:54:00	 20.17	 20.18	 20.04	 20.17	 20.11	 20.20
09/07/2014 01:00:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/07/2014 01:06:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/07/2014 01:12:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.20
09/07/2014 01:18:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.20
09/07/2014 01:24:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.20
09/07/2014 01:30:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.20
09/07/2014 01:36:00	 20.16	 20.18	 20.03	 20.16	 20.12	 20.20
09/07/2014 01:42:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/07/2014 01:48:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.20
09/07/2014 01:54:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:00:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:06:00	 20.16	 20.17	 20.03	 20.16	 20.12	 20.19
09/07/2014 02:12:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:18:00	 20.16	 20.17	 20.03	 20.16	 20.12	 20.19
09/07/2014 02:24:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:30:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:36:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:42:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/07/2014 02:48:00	 20.15	 20.17	 20.03	 20.16	 20.10	 20.19
09/07/2014 02:54:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/07/2014 03:00:00	 20.15	 20.17	 20.03	 20.15	 20.10	 20.19
09/07/2014 03:06:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.19
09/07/2014 03:12:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/07/2014 03:18:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/07/2014 03:24:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.19
09/07/2014 03:30:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.19
09/07/2014 03:36:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.19
09/07/2014 03:42:00	 20.14	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 03:48:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.19
09/07/2014 03:54:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 04:00:00	 20.14	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 04:06:00	 20.14	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 04:12:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 04:18:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 04:24:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/07/2014 04:30:00	 20.14	 20.16	 20.03	 20.15	 20.10	 20.18
09/07/2014 04:36:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/07/2014 04:42:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/07/2014 04:48:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/07/2014 04:54:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/07/2014 05:00:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/07/2014 05:06:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.18
09/07/2014 05:12:00	 20.13	 20.16	 20.02	 20.14	 20.09	 20.17
09/07/2014 05:18:00	 20.13	 20.15	 20.02	 20.14	 20.08	 20.17
09/07/2014 05:24:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.17
09/07/2014 05:30:00	 20.14	 20.16	 20.02	 20.15	 20.09	 20.17
09/07/2014 05:36:00	 20.14	 20.16	 20.02	 20.15	 20.09	 20.17
09/07/2014 05:42:00	 20.13	 20.16	 20.02	 20.15	 20.09	 20.17
09/07/2014 05:48:00	 20.14	 20.16	 20.02	 20.14	 20.08	 20.17
09/07/2014 05:54:00	 20.14	 20.17	 20.02	 20.15	 20.10	 20.17
09/07/2014 06:00:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/07/2014 06:06:00	 20.14	 20.16	 20.02	 20.15	 20.09	 20.17
09/07/2014 06:12:00	 20.14	 20.16	 20.02	 20.15	 20.09	 20.17
09/07/2014 06:18:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.17
09/07/2014 06:24:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 06:30:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 06:36:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 06:42:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/07/2014 06:48:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 06:54:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/07/2014 07:00:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 07:06:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 07:12:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/07/2014 07:18:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/07/2014 07:24:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/07/2014 07:30:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/07/2014 07:36:00	 20.14	 20.15	 20.01	 20.14	 20.10	 20.17
09/07/2014 07:42:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 07:48:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 07:54:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 08:00:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 08:06:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 08:12:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.17
09/07/2014 08:18:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 08:24:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 08:30:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.16
09/07/2014 08:36:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 08:42:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 08:48:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 08:54:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:00:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:06:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:12:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:18:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:24:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:30:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 09:36:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:42:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.16
09/07/2014 09:48:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 09:54:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.16
09/07/2014 10:00:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 10:06:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 10:12:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.16
09/07/2014 10:18:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.16
09/07/2014 10:24:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 10:30:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.16
09/07/2014 10:36:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 10:42:00	 20.13	 20.15	 20.01	 20.13	 20.09	 20.16
09/07/2014 10:48:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.16
09/07/2014 10:54:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 11:00:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.16
09/07/2014 11:06:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 11:12:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 11:18:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/07/2014 11:24:00	 20.14	 20.15	 20.01	 20.13	 20.09	 20.16
09/07/2014 11:30:00	 20.14	 20.15	 20.01	 20.14	 20.08	 20.16
09/07/2014 11:36:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 11:42:00	 20.13	 20.15	 20.01	 20.13	 20.09	 20.17
09/07/2014 11:48:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 11:54:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:00:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:06:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:12:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:18:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:24:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:30:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:36:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:42:00	 20.14	 20.16	 20.01	 20.14	 20.10	 20.17
09/07/2014 12:48:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.17
09/07/2014 12:54:00	 20.14	 20.16	 20.01	 20.14	 20.10	 20.17
09/07/2014 13:00:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.17
09/07/2014 13:06:00	 20.14	 20.16	 20.01	 20.14	 20.09	 20.17
09/07/2014 13:12:00	 20.15	 20.16	 20.01	 20.14	 20.10	 20.17
09/07/2014 13:18:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.17
09/07/2014 13:24:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.17
09/07/2014 13:30:00	 20.16	 20.16	 20.01	 20.14	 20.10	 20.17
09/07/2014 13:36:00	 20.16	 20.16	 20.01	 20.14	 20.10	 20.17
09/07/2014 13:42:00	 20.16	 20.16	 20.01	 20.14	 20.10	 20.18
09/07/2014 13:48:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.18
09/07/2014 13:54:00	 20.15	 20.16	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:00:00	 20.15	 20.16	 20.01	 20.15	 20.09	 20.18
09/07/2014 14:06:00	 20.15	 20.16	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:12:00	 20.15	 20.16	 20.01	 20.15	 20.09	 20.18
09/07/2014 14:18:00	 20.16	 20.16	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:24:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:30:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:36:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:42:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:48:00	 20.15	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 14:54:00	 20.15	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 15:00:00	 20.15	 20.17	 20.01	 20.15	 20.11	 20.19
09/07/2014 15:06:00	 20.15	 20.17	 20.01	 20.15	 20.10	 20.18
09/07/2014 15:12:00	 20.15	 20.17	 20.01	 20.15	 20.11	 20.19
09/07/2014 15:18:00	 20.16	 20.17	 20.01	 20.15	 20.10	 20.19
09/07/2014 15:24:00	 20.16	 20.17	 20.01	 20.15	 20.11	 20.19
09/07/2014 15:30:00	 20.16	 20.17	 20.01	 20.15	 20.11	 20.19
09/07/2014 15:36:00	 20.16	 20.17	 20.01	 20.16	 20.10	 20.19
09/07/2014 15:42:00	 20.16	 20.17	 20.01	 20.16	 20.10	 20.19
09/07/2014 15:48:00	 20.16	 20.18	 20.02	 20.16	 20.10	 20.19
09/07/2014 15:54:00	 20.16	 20.17	 20.01	 20.16	 20.10	 20.19
09/07/2014 16:00:00	 20.16	 20.18	 20.02	 20.16	 20.11	 20.19
09/07/2014 16:06:00	 20.16	 20.18	 20.02	 20.16	 20.11	 20.19
09/07/2014 16:12:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/07/2014 16:18:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/07/2014 16:24:00	 20.18	 20.18	 20.02	 20.16	 20.11	 20.20
09/07/2014 16:30:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/07/2014 16:36:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/07/2014 16:42:00	 20.17	 20.18	 20.02	 20.17	 20.11	 20.20
09/07/2014 16:48:00	 20.17	 20.18	 20.02	 20.17	 20.11	 20.20
09/07/2014 16:54:00	 20.17	 20.18	 20.02	 20.16	 20.11	 20.20
09/07/2014 17:00:00	 20.17	 20.19	 20.02	 20.17	 20.12	 20.20
09/07/2014 17:06:00	 20.17	 20.18	 20.02	 20.16	 20.12	 20.20
09/07/2014 17:12:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.20
09/07/2014 17:18:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 17:24:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 17:30:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 17:36:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 17:42:00	 20.19	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 17:48:00	 20.18	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 17:54:00	 20.18	 20.19	 20.02	 20.17	 20.11	 20.21
09/07/2014 18:00:00	 20.18	 20.19	 20.02	 20.17	 20.13	 20.21
09/07/2014 18:06:00	 20.18	 20.19	 20.02	 20.17	 20.11	 20.21
09/07/2014 18:12:00	 20.18	 20.19	 20.02	 20.17	 20.13	 20.21
09/07/2014 18:18:00	 20.17	 20.19	 20.02	 20.17	 20.12	 20.21
09/07/2014 18:24:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.21
09/07/2014 18:30:00	 20.17	 20.20	 20.03	 20.17	 20.12	 20.21
09/07/2014 18:36:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 18:42:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.22
09/07/2014 18:48:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.22
09/07/2014 18:54:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.22
09/07/2014 19:00:00	 20.20	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:06:00	 20.19	 20.19	 20.03	 20.17	 20.12	 20.21
09/07/2014 19:12:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:18:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.22
09/07/2014 19:24:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:36:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:42:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:48:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 19:54:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:00:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:06:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:12:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:18:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:24:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:36:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:42:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:48:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 20:54:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:00:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:06:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:12:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:18:00	 20.19	 20.20	 20.03	 20.18	 20.14	 20.22
09/07/2014 21:24:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:30:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:36:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:42:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:48:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 21:54:00	 20.18	 20.20	 20.03	 20.18	 20.14	 20.22
09/07/2014 22:00:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.22
09/07/2014 22:06:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/07/2014 22:12:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 22:18:00	 20.19	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 22:24:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 22:30:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.22
09/07/2014 22:36:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/07/2014 22:42:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.21
09/07/2014 22:48:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 22:54:00	 20.17	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 23:00:00	 20.18	 20.20	 20.03	 20.18	 20.13	 20.22
09/07/2014 23:06:00	 20.18	 20.20	 20.04	 20.18	 20.13	 20.22
09/07/2014 23:12:00	 20.17	 20.19	 20.03	 20.18	 20.12	 20.21
09/07/2014 23:18:00	 20.17	 20.19	 20.04	 20.18	 20.13	 20.21
09/07/2014 23:24:00	 20.17	 20.19	 20.03	 20.18	 20.12	 20.21
09/07/2014 23:30:00	 20.17	 20.19	 20.03	 20.18	 20.13	 20.21
09/07/2014 23:36:00	 20.17	 20.19	 20.03	 20.17	 20.13	 20.21
09/07/2014 23:42:00	 20.18	 20.19	 20.04	 20.18	 20.13	 20.21
09/07/2014 23:48:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.21
09/07/2014 23:54:00	 20.17	 20.19	 20.03	 20.17	 20.13	 20.21
09/08/2014 00:00:00	 20.18	 20.19	 20.03	 20.17	 20.13	 20.21
09/08/2014 00:06:00	 20.18	 20.19	 20.03	 20.17	 20.12	 20.21
09/08/2014 00:12:00	 20.17	 20.19	 20.04	 20.17	 20.12	 20.21
09/08/2014 00:18:00	 20.17	 20.19	 20.03	 20.17	 20.12	 20.20
09/08/2014 00:24:00	 20.17	 20.19	 20.03	 20.17	 20.12	 20.21
09/08/2014 00:30:00	 20.16	 20.19	 20.03	 20.17	 20.12	 20.20
09/08/2014 00:36:00	 20.16	 20.19	 20.03	 20.17	 20.12	 20.21
09/08/2014 00:42:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 00:48:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 00:54:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 01:00:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 01:06:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 01:12:00	 20.16	 20.18	 20.03	 20.16	 20.12	 20.20
09/08/2014 01:18:00	 20.16	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 01:24:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 01:30:00	 20.17	 20.18	 20.03	 20.16	 20.11	 20.20
09/08/2014 01:36:00	 20.17	 20.18	 20.03	 20.17	 20.12	 20.20
09/08/2014 01:42:00	 20.16	 20.18	 20.03	 20.16	 20.12	 20.20
09/08/2014 01:48:00	 20.17	 20.18	 20.03	 20.16	 20.12	 20.20
09/08/2014 01:54:00	 20.17	 20.18	 20.03	 20.16	 20.11	 20.20
09/08/2014 02:00:00	 20.16	 20.18	 20.03	 20.16	 20.12	 20.19
09/08/2014 02:06:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.20
09/08/2014 02:12:00	 20.17	 20.18	 20.03	 20.16	 20.11	 20.19
09/08/2014 02:18:00	 20.16	 20.18	 20.03	 20.16	 20.12	 20.19
09/08/2014 02:24:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/08/2014 02:30:00	 20.16	 20.18	 20.03	 20.16	 20.11	 20.19
09/08/2014 02:36:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 02:42:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 02:48:00	 20.16	 20.17	 20.03	 20.16	 20.12	 20.19
09/08/2014 02:54:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:00:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:06:00	 20.16	 20.17	 20.03	 20.16	 20.10	 20.19
09/08/2014 03:12:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:18:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:24:00	 20.15	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:30:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:36:00	 20.16	 20.17	 20.03	 20.15	 20.11	 20.19
09/08/2014 03:42:00	 20.16	 20.17	 20.03	 20.15	 20.10	 20.19
09/08/2014 03:48:00	 20.16	 20.17	 20.03	 20.16	 20.11	 20.19
09/08/2014 03:54:00	 20.16	 20.17	 20.03	 20.15	 20.11	 20.18
09/08/2014 04:00:00	 20.16	 20.17	 20.03	 20.15	 20.11	 20.19
09/08/2014 04:06:00	 20.14	 20.17	 20.03	 20.15	 20.10	 20.19
09/08/2014 04:12:00	 20.15	 20.17	 20.03	 20.15	 20.10	 20.18
09/08/2014 04:18:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/08/2014 04:24:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.18
09/08/2014 04:30:00	 20.15	 20.17	 20.03	 20.15	 20.10	 20.18
09/08/2014 04:36:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/08/2014 04:42:00	 20.14	 20.16	 20.03	 20.15	 20.11	 20.18
09/08/2014 04:48:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/08/2014 04:54:00	 20.15	 20.16	 20.03	 20.15	 20.10	 20.19
09/08/2014 05:00:00	 20.15	 20.17	 20.03	 20.15	 20.11	 20.18
09/08/2014 05:06:00	 20.15	 20.16	 20.03	 20.15	 20.11	 20.18
09/08/2014 05:12:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 05:18:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 05:24:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 05:30:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 05:36:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 05:42:00	 20.15	 20.16	 20.02	 20.15	 20.11	 20.18
09/08/2014 05:48:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 05:54:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 06:00:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 06:06:00	 20.14	 20.16	 20.02	 20.15	 20.09	 20.18
09/08/2014 06:12:00	 20.14	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 06:18:00	 20.15	 20.16	 20.02	 20.15	 20.09	 20.18
09/08/2014 06:24:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 06:30:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.18
09/08/2014 06:36:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 06:42:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 06:48:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.17
09/08/2014 06:54:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.18
09/08/2014 07:00:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:06:00	 20.15	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:12:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:18:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:24:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:30:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:36:00	 20.15	 20.16	 20.02	 20.15	 20.10	 20.17
09/08/2014 07:42:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:48:00	 20.14	 20.15	 20.02	 20.14	 20.10	 20.17
09/08/2014 07:54:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 08:00:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 08:06:00	 20.14	 20.15	 20.02	 20.14	 20.10	 20.17
09/08/2014 08:12:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 08:18:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 08:24:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 08:30:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 08:36:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 08:42:00	 20.14	 20.15	 20.02	 20.14	 20.10	 20.17
09/08/2014 08:48:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/08/2014 08:54:00	 20.14	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 09:00:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/08/2014 09:06:00	 20.15	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 09:12:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/08/2014 09:18:00	 20.14	 20.15	 20.02	 20.14	 20.10	 20.17
09/08/2014 09:24:00	 20.13	 20.16	 20.02	 20.14	 20.10	 20.17
09/08/2014 09:30:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/08/2014 09:36:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 09:42:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 09:48:00	 20.14	 20.16	 20.02	 20.14	 20.09	 20.17
09/08/2014 09:54:00	 20.14	 20.15	 20.02	 20.14	 20.09	 20.17
09/08/2014 10:00:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 10:06:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 10:12:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/08/2014 10:18:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.17
09/08/2014 10:24:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/08/2014 10:30:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 10:36:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 10:42:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.16
09/08/2014 10:48:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 10:54:00	 20.13	 20.15	 20.01	 20.14	 20.09	 20.17
09/08/2014 11:00:00	 20.13	 20.15	 20.01	 20.14	 20.08	 20.17
09/08/2014 11:06:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/08/2014 11:12:00	 20.14	 20.15	 20.01	 20.14	 20.09	 20.16
09/08/2014 11:18:00	 20.13	 20.15	 20.01	 20.14	 20.08	 20.16
09/08/2014 11:24:00	 20.13	 20.15	 20.01	 20.14	 20.08	 20.16
09/08/2014 11:30:00	 20.13	 20.15	 20.01	 20.13	 20.08	 20.16
09/08/2014 11:36:00	 20.13	 20.15	 20.01	 20.13	 20.09	 20.16
09/08/2014 11:42:00	 20.13	 20.15	 20.01	 20.13	 20.08	 20.16
09/08/2014 11:48:00	 20.13	 20.14	 20.01	 20.13	 20.08	 20.16
09/08/2014 11:54:00	 20.12	 20.14	 20.01	 20.13	 20.08	 20.16
09/08/2014 12:00:00	 20.12	 20.14	 20.00	 20.13	 20.07	 20.16
09/08/2014 12:06:00	 20.12	 20.14	 20.01	 20.13	 20.08	 20.16
09/08/2014 12:12:00	 20.12	 20.14	 20.00	 20.13	 20.08	 20.16
09/08/2014 12:18:00	 20.11	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 12:24:00	 20.12	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 12:30:00	 20.12	 20.14	 20.00	 20.12	 20.07	 20.15
09/08/2014 12:36:00	 20.12	 20.14	 20.00	 20.12	 20.07	 20.15
09/08/2014 12:42:00	 20.12	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 12:48:00	 20.12	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 12:54:00	 20.12	 20.14	 20.00	 20.12	 20.07	 20.15
09/08/2014 13:00:00	 20.12	 20.14	 20.00	 20.12	 20.07	 20.15
09/08/2014 13:06:00	 20.13	 20.14	 20.00	 20.12	 20.07	 20.15
09/08/2014 13:12:00	 20.13	 20.14	 20.00	 20.12	 20.07	 20.15
09/08/2014 13:18:00	 20.12	 20.14	 20.00	 20.12	 20.08	 20.15
09/08/2014 13:24:00	 20.12	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 13:30:00	 20.13	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 13:36:00	 20.13	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 13:42:00	 20.13	 20.14	 20.00	 20.13	 20.07	 20.15
09/08/2014 13:48:00	 20.14	 20.14	 20.00	 20.13	 20.07	 20.16
09/08/2014 13:54:00	 20.14	 20.14	 20.00	 20.13	 20.08	 20.15
09/08/2014 14:00:00	 20.15	 20.15	 20.02	 20.13	 20.08	 20.16
09/08/2014 14:06:00	 20.12	 20.15	 20.01	 20.11	 20.11	 20.16
09/08/2014 14:12:00	 20.11	 20.14	 20.01	 20.11	 20.11	 20.15
09/08/2014 14:18:00	 20.11	 20.13	 20.01	 20.10	 20.10	 20.15
09/08/2014 14:24:00	 20.10	 20.12	 20.01	 20.10	 20.09	 20.15
09/08/2014 14:30:00	 20.10	 20.14	 20.01	 20.10	 20.09	 20.14
09/08/2014 14:36:00	 20.11	 20.14	 20.01	 20.11	 20.08	 20.14
09/08/2014 14:42:00	 20.12	 20.13	 20.01	 20.11	 20.08	 20.14
09/08/2014 14:48:00	 20.11	 20.13	 20.01	 20.11	 20.08	 20.14
09/08/2014 14:54:00	 20.11	 20.14	 20.01	 20.11	 20.08	 20.14
09/08/2014 15:00:00	 20.11	 20.13	 20.01	 20.11	 20.07	 20.13
09/08/2014 15:06:00	 20.11	 20.13	 20.01	 20.11	 20.07	 20.13
09/08/2014 15:12:00	 20.11	 20.13	 20.01	 20.11	 20.07	 20.13
09/08/2014 15:18:00	 20.11	 20.13	 20.01	 20.11	 20.07	 20.13
09/08/2014 15:24:00	 20.10	 20.13	 20.01	 20.11	 20.07	 20.13
09/08/2014 15:30:00	 20.10	 20.13	 20.01	 20.10	 20.07	 20.13
09/08/2014 15:36:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.13
09/08/2014 15:42:00	 20.10	 20.12	 20.01	 20.10	 20.06	 20.13
09/08/2014 15:48:00	 20.10	 20.12	 20.01	 20.10	 20.07	 20.13
09/08/2014 15:54:00	 20.10	 20.12	 20.01	 20.10	 20.06	 20.13
09/08/2014 16:00:00	 20.10	 20.12	 20.01	 20.10	 20.06	 20.13
09/08/2014 16:06:00	 20.10	 20.12	 20.01	 20.09	 20.06	 20.13
09/08/2014 16:12:00	 20.10	 20.11	 20.01	 20.09	 20.06	 20.13
09/08/2014 16:18:00	 20.10	 20.11	 20.01	 20.09	 20.06	 20.12
09/08/2014 16:24:00	 20.10	 20.12	 20.01	 20.10	 20.06	 20.12
09/08/2014 16:30:00	 20.11	 20.11	 20.01	 20.10	 20.06	 20.12
09/08/2014 16:36:00	 20.11	 20.12	 20.01	 20.10	 20.07	 20.12
09/08/2014 16:42:00	 20.11	 20.12	 20.01	 20.10	 20.06	 20.12
09/08/2014 16:48:00	 20.11	 20.12	 20.01	 20.11	 20.06	 20.12
09/08/2014 16:54:00	 20.12	 20.13	 20.01	 20.12	 20.06	 20.12
09/08/2014 17:00:00	 20.11	 20.13	 20.01	 20.11	 20.06	 20.12
09/08/2014 17:06:00	 20.11	 20.13	 20.01	 20.11	 20.06	 20.12
09/08/2014 17:12:00	 20.11	 20.13	 20.01	 20.11	 20.06	 20.12
09/08/2014 17:18:00	 20.11	 20.13	 20.01	 20.11	 20.07	 20.12
09/08/2014 17:24:00	 20.10	 20.13	 20.01	 20.11	 20.07	 20.12
09/08/2014 17:30:00	 20.10	 20.13	 20.01	 20.11	 20.06	 20.12
09/08/2014 17:36:00	 20.10	 20.13	 20.01	 20.11	 20.06	 20.12
09/08/2014 17:42:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 17:48:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 17:54:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:00:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:06:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:12:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:18:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:24:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:30:00	 20.10	 20.13	 20.01	 20.10	 20.06	 20.12
09/08/2014 18:36:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 18:42:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 18:48:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 18:54:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:00:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:06:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:12:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:18:00	 20.09	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:24:00	 20.10	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:30:00	 20.09	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:36:00	 20.09	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:42:00	 20.09	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:48:00	 20.10	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 19:54:00	 20.10	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 20:00:00	 20.09	 20.13	 20.01	 20.09	 20.06	 20.12
09/08/2014 20:06:00	 20.10	 20.12	 20.01	 20.09	 20.05	 20.12
09/08/2014 20:12:00	 20.10	 20.12	 20.01	 20.09	 20.06	 20.12
09/08/2014 20:18:00	 20.10	 20.12	 20.01	 20.08	 20.05	 20.12
09/08/2014 20:24:00	 20.10	 20.12	 20.01	 20.08	 20.05	 20.12
09/08/2014 20:30:00	 20.10	 20.12	 20.01	 20.08	 20.05	 20.12
09/08/2014 20:36:00	 20.10	 20.12	 20.01	 20.08	 20.05	 20.12
09/08/2014 20:42:00	 20.10	 20.12	 20.01	 20.08	 20.06	 20.11
09/08/2014 20:48:00	 20.10	 20.12	 20.01	 20.08	 20.06	 20.12
09/08/2014 20:54:00	 20.09	 20.12	 20.01	 20.08	 20.06	 20.11
09/08/2014 21:00:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.12
09/08/2014 21:06:00	 20.09	 20.12	 20.01	 20.08	 20.06	 20.12
09/08/2014 21:12:00	 20.08	 20.12	 20.01	 20.08	 20.05	 20.12
09/08/2014 21:18:00	 20.08	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 21:24:00	 20.08	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 21:30:00	 20.09	 20.12	 20.01	 20.08	 20.06	 20.11
09/08/2014 21:36:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 21:42:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 21:48:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 21:54:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 22:00:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 22:06:00	 20.09	 20.11	 20.01	 20.08	 20.04	 20.11
09/08/2014 22:12:00	 20.09	 20.12	 20.01	 20.08	 20.05	 20.11
09/08/2014 22:18:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.11
09/08/2014 22:24:00	 20.08	 20.11	 20.01	 20.08	 20.05	 20.11
09/08/2014 22:30:00	 20.08	 20.11	 20.01	 20.08	 20.05	 20.11
09/08/2014 22:36:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.11
09/08/2014 22:42:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.11
09/08/2014 22:48:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.11
09/08/2014 22:54:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.11
09/08/2014 23:00:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.10
09/08/2014 23:06:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.10
09/08/2014 23:12:00	 20.07	 20.11	 20.01	 20.07	 20.05	 20.10
09/08/2014 23:18:00	 20.07	 20.11	 20.01	 20.07	 20.04	 20.10
09/08/2014 23:24:00	 20.07	 20.11	 20.01	 20.07	 20.04	 20.10
09/08/2014 23:30:00	 20.07	 20.10	 20.01	 20.07	 20.04	 20.10
09/08/2014 23:36:00	 20.07	 20.11	 20.01	 20.07	 20.04	 20.10
09/08/2014 23:42:00	 20.07	 20.11	 20.01	 20.07	 20.04	 20.10
09/08/2014 23:48:00	 20.07	 20.11	 20.01	 20.07	 20.04	 20.10
09/08/2014 23:54:00	 20.07	 20.10	 20.01	 20.07	 20.04	 20.10
09/09/2014 00:00:00	 20.07	 20.10	 20.01	 20.07	 20.04	 20.10
09/09/2014 00:06:00	 20.07	 20.10	 20.01	 20.06	 20.04	 20.10
09/09/2014 00:12:00	 20.06	 20.10	 20.01	 20.06	 20.04	 20.10
09/09/2014 00:18:00	 20.06	 20.10	 20.01	 20.06	 20.04	 20.10
09/09/2014 00:24:00	 20.06	 20.10	 20.01	 20.06	 20.04	 20.09
09/09/2014 00:30:00	 20.07	 20.10	 20.00	 20.06	 20.04	 20.09
09/09/2014 00:36:00	 20.07	 20.10	 20.00	 20.06	 20.04	 20.09
09/09/2014 00:42:00	 20.06	 20.10	 20.00	 20.06	 20.04	 20.09
09/09/2014 00:48:00	 20.06	 20.10	 20.00	 20.06	 20.03	 20.09
09/09/2014 00:54:00	 20.06	 20.09	 20.00	 20.06	 20.03	 20.09
09/09/2014 01:00:00	 20.06	 20.09	 20.00	 20.06	 20.04	 20.09
09/09/2014 01:06:00	 20.06	 20.09	 20.00	 20.06	 20.04	 20.09
09/09/2014 01:12:00	 20.05	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:18:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:24:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:30:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:36:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:42:00	 20.05	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:48:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 01:54:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 02:00:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.08
09/09/2014 02:06:00	 20.05	 20.09	 20.00	 20.05	 20.02	 20.08
09/09/2014 02:12:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.08
09/09/2014 02:18:00	 20.06	 20.09	 20.00	 20.05	 20.03	 20.08
09/09/2014 02:24:00	 20.06	 20.08	 20.00	 20.05	 20.03	 20.08
09/09/2014 02:30:00	 20.05	 20.08	 19.99	 20.05	 20.03	 20.08
09/09/2014 02:36:00	 20.05	 20.08	 20.00	 20.05	 20.03	 20.08
09/09/2014 02:42:00	 20.05	 20.08	 20.00	 20.05	 20.03	 20.08
09/09/2014 02:48:00	 20.05	 20.08	 19.99	 20.05	 20.03	 20.08
09/09/2014 02:54:00	 20.06	 20.08	 19.99	 20.05	 20.03	 20.08
09/09/2014 03:00:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.08
09/09/2014 03:06:00	 20.05	 20.08	 19.99	 20.05	 20.02	 20.08
09/09/2014 03:12:00	 20.05	 20.08	 19.99	 20.04	 20.03	 20.08
09/09/2014 03:18:00	 20.05	 20.08	 19.99	 20.04	 20.03	 20.08
09/09/2014 03:24:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.08
09/09/2014 03:30:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.08
09/09/2014 03:36:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 03:42:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 03:48:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 03:54:00	 20.04	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:00:00	 20.04	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:06:00	 20.05	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:12:00	 20.05	 20.07	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:18:00	 20.05	 20.07	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:24:00	 20.05	 20.07	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:30:00	 20.05	 20.07	 19.99	 20.04	 20.01	 20.07
09/09/2014 04:36:00	 20.05	 20.07	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:42:00	 20.04	 20.07	 19.99	 20.04	 20.01	 20.07
09/09/2014 04:48:00	 20.05	 20.07	 19.99	 20.04	 20.02	 20.07
09/09/2014 04:54:00	 20.04	 20.07	 19.99	 20.04	 20.02	 20.07
09/09/2014 05:00:00	 20.04	 20.07	 19.99	 20.04	 20.01	 20.07
09/09/2014 05:06:00	 20.04	 20.07	 19.99	 20.04	 20.01	 20.07
09/09/2014 05:12:00	 20.04	 20.07	 19.99	 20.04	 20.02	 20.06
09/09/2014 05:18:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 05:24:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 05:30:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 05:36:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 05:42:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 05:48:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 05:54:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:00:00	 20.03	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:06:00	 20.04	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:12:00	 20.03	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:18:00	 20.03	 20.07	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:24:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:30:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:36:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:42:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:48:00	 20.04	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 06:54:00	 20.04	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 07:00:00	 20.04	 20.06	 19.98	 20.03	 20.00	 20.06
09/09/2014 07:06:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 07:12:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.06
09/09/2014 07:18:00	 20.03	 20.06	 19.98	 20.03	 20.00	 20.05
09/09/2014 07:24:00	 20.03	 20.06	 19.98	 20.03	 20.01	 20.05
09/09/2014 07:30:00	 20.03	 20.06	 19.98	 20.02	 20.01	 20.05
09/09/2014 07:36:00	 20.03	 20.06	 19.98	 20.02	 20.00	 20.05
09/09/2014 07:42:00	 20.03	 20.06	 19.98	 20.02	 20.00	 20.05
09/09/2014 07:48:00	 20.03	 20.06	 19.98	 20.03	 20.00	 20.05
09/09/2014 07:54:00	 20.03	 20.06	 19.98	 20.03	 20.00	 20.05
09/09/2014 08:00:00	 20.03	 20.06	 19.98	 20.03	 20.00	 20.05
09/09/2014 08:06:00	 20.03	 20.06	 19.98	 20.03	 20.00	 20.05
09/09/2014 08:12:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:18:00	 20.02	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:24:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:30:00	 20.02	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:36:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:42:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:48:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 08:54:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:00:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:06:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:12:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:18:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:24:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:30:00	 20.03	 20.06	 19.97	 20.02	 20.00	 20.05
09/09/2014 09:36:00	 20.03	 20.06	 19.97	 20.03	 20.00	 20.05
09/09/2014 09:42:00	 20.04	 20.06	 19.97	 20.03	 20.00	 20.05
09/09/2014 09:48:00	 20.04	 20.07	 19.97	 20.04	 20.00	 20.05
09/09/2014 09:54:00	 20.04	 20.07	 19.98	 20.04	 20.00	 20.05
09/09/2014 10:00:00	 20.04	 20.07	 19.98	 20.04	 20.01	 20.06
09/09/2014 10:06:00	 20.05	 20.07	 19.98	 20.04	 20.01	 20.06
09/09/2014 10:12:00	 20.05	 20.07	 19.98	 20.04	 20.01	 20.06
09/09/2014 10:18:00	 20.05	 20.08	 19.98	 20.04	 20.01	 20.06
09/09/2014 10:24:00	 20.04	 20.08	 19.98	 20.04	 20.02	 20.07
09/09/2014 10:30:00	 20.04	 20.08	 19.98	 20.05	 20.02	 20.07
09/09/2014 10:36:00	 20.04	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 10:42:00	 20.04	 20.08	 19.99	 20.04	 20.02	 20.07
09/09/2014 10:48:00	 20.04	 20.08	 19.99	 20.04	 20.03	 20.08
09/09/2014 10:54:00	 20.03	 20.08	 19.99	 20.04	 20.03	 20.08
09/09/2014 11:00:00	 20.04	 20.08	 19.99	 20.04	 20.03	 20.08
09/09/2014 11:06:00	 20.05	 20.09	 19.99	 20.06	 20.03	 20.09
09/09/2014 11:12:00	 20.04	 20.09	 19.99	 20.05	 20.03	 20.09
09/09/2014 11:18:00	 20.05	 20.10	 19.99	 20.06	 20.03	 20.09
09/09/2014 11:24:00	 20.06	 20.10	 19.99	 20.06	 20.04	 20.09
09/09/2014 11:30:00	 20.06	 20.10	 19.99	 20.06	 20.04	 20.09
09/09/2014 11:36:00	 20.06	 20.10	 19.99	 20.06	 20.04	 20.09
09/09/2014 11:42:00	 20.05	 20.10	 19.99	 20.06	 20.04	 20.09
09/09/2014 11:48:00	 20.04	 20.10	 19.99	 20.06	 20.04	 20.10
09/09/2014 11:54:00	 20.04	 20.10	 19.99	 20.06	 20.04	 20.10
09/09/2014 12:00:00	 20.05	 20.10	 19.99	 20.06	 20.05	 20.10
09/09/2014 12:06:00	 20.05	 20.10	 19.99	 20.06	 20.05	 20.10
09/09/2014 12:12:00	 20.05	 20.10	 19.99	 20.06	 20.05	 20.10
09/09/2014 12:18:00	 20.05	 20.10	 20.00	 20.06	 20.05	 20.10
09/09/2014 12:24:00	 20.05	 20.10	 20.00	 20.06	 20.05	 20.10
09/09/2014 12:30:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/09/2014 12:36:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/09/2014 12:42:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/09/2014 12:48:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/09/2014 12:54:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.10
09/09/2014 13:00:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.10
09/09/2014 13:06:00	 20.06	 20.09	 20.00	 20.05	 20.05	 20.10
09/09/2014 13:12:00	 20.06	 20.09	 20.00	 20.05	 20.05	 20.09
09/09/2014 13:18:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 13:24:00	 20.06	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 13:30:00	 20.06	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 13:36:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 13:42:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 13:48:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 13:54:00	 20.05	 20.09	 20.00	 20.05	 20.03	 20.09
09/09/2014 14:00:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 14:06:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 14:12:00	 20.04	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 14:18:00	 20.04	 20.09	 20.00	 20.05	 20.04	 20.09
09/09/2014 14:24:00	 20.05	 20.08	 20.01	 20.05	 20.04	 20.09
09/09/2014 14:30:00	 20.06	 20.09	 20.01	 20.05	 20.04	 20.09
09/09/2014 14:36:00	 20.06	 20.09	 20.01	 20.06	 20.04	 20.09
09/09/2014 14:42:00	 20.07	 20.10	 20.01	 20.06	 20.04	 20.09
09/09/2014 14:48:00	 20.08	 20.11	 20.01	 20.07	 20.05	 20.10
09/09/2014 14:54:00	 20.08	 20.11	 20.01	 20.08	 20.05	 20.10
09/09/2014 15:00:00	 20.09	 20.12	 20.01	 20.08	 20.04	 20.10
09/09/2014 15:06:00	 20.09	 20.13	 20.01	 20.09	 20.05	 20.10
09/09/2014 15:12:00	 20.09	 20.15	 20.01	 20.10	 20.05	 20.11
09/09/2014 15:18:00	 20.09	 20.15	 20.01	 20.09	 20.05	 20.11
09/09/2014 15:24:00	 20.09	 20.15	 20.01	 20.09	 20.06	 20.11
09/09/2014 15:30:00	 20.09	 20.15	 20.01	 20.09	 20.06	 20.12
09/09/2014 15:36:00	 20.08	 20.15	 20.01	 20.09	 20.06	 20.12
09/09/2014 15:42:00	 20.08	 20.16	 20.02	 20.10	 20.06	 20.12
09/09/2014 15:48:00	 20.09	 20.16	 20.02	 20.11	 20.07	 20.12
09/09/2014 15:54:00	 20.10	 20.17	 20.02	 20.12	 20.06	 20.13
09/09/2014 16:00:00	 20.09	 20.17	 20.02	 20.11	 20.07	 20.13
09/09/2014 16:06:00	 20.09	 20.17	 20.02	 20.11	 20.07	 20.13
09/09/2014 16:12:00	 20.10	 20.18	 20.02	 20.11	 20.07	 20.13
09/09/2014 16:18:00	 20.10	 20.18	 20.02	 20.12	 20.07	 20.13
09/09/2014 16:24:00	 20.10	 20.18	 20.03	 20.13	 20.08	 20.14
09/09/2014 16:30:00	 20.11	 20.18	 20.03	 20.13	 20.08	 20.14
09/09/2014 16:36:00	 20.11	 20.19	 20.03	 20.13	 20.07	 20.15
09/09/2014 16:42:00	 20.11	 20.18	 20.03	 20.12	 20.08	 20.14
09/09/2014 16:48:00	 20.11	 20.19	 20.03	 20.12	 20.08	 20.15
09/09/2014 16:54:00	 20.11	 20.19	 20.03	 20.13	 20.08	 20.15
09/09/2014 17:00:00	 20.11	 20.20	 20.03	 20.13	 20.08	 20.15
09/09/2014 17:06:00	 20.12	 20.19	 20.03	 20.13	 20.09	 20.15
09/09/2014 17:12:00	 20.12	 20.19	 20.03	 20.13	 20.09	 20.16
09/09/2014 17:18:00	 20.11	 20.19	 20.03	 20.12	 20.09	 20.16
09/09/2014 17:24:00	 20.11	 20.19	 20.03	 20.12	 20.09	 20.16
09/09/2014 17:30:00	 20.11	 20.19	 20.03	 20.12	 20.09	 20.16
09/09/2014 17:36:00	 20.11	 20.19	 20.03	 20.12	 20.09	 20.16
09/09/2014 17:42:00	 20.11	 20.18	 20.03	 20.12	 20.09	 20.16
09/09/2014 17:48:00	 20.11	 20.18	 20.03	 20.12	 20.09	 20.16
09/09/2014 17:54:00	 20.11	 20.18	 20.03	 20.12	 20.09	 20.16
09/09/2014 18:00:00	 20.11	 20.17	 20.03	 20.12	 20.09	 20.16
09/09/2014 18:06:00	 20.10	 20.17	 20.04	 20.12	 20.09	 20.16
09/09/2014 18:12:00	 20.11	 20.17	 20.04	 20.11	 20.09	 20.16
09/09/2014 18:18:00	 20.11	 20.16	 20.04	 20.11	 20.09	 20.16
09/09/2014 18:24:00	 20.11	 20.16	 20.04	 20.11	 20.09	 20.16
09/09/2014 18:30:00	 20.11	 20.15	 20.04	 20.11	 20.08	 20.15
09/09/2014 18:36:00	 20.11	 20.15	 20.04	 20.11	 20.08	 20.15
09/09/2014 18:42:00	 20.11	 20.15	 20.04	 20.11	 20.09	 20.15
09/09/2014 18:48:00	 20.11	 20.15	 20.04	 20.10	 20.09	 20.15
09/09/2014 18:54:00	 20.11	 20.14	 20.04	 20.10	 20.08	 20.15
09/09/2014 19:00:00	 20.11	 20.14	 20.04	 20.10	 20.09	 20.15
09/09/2014 19:06:00	 20.11	 20.14	 20.04	 20.10	 20.09	 20.15
09/09/2014 19:12:00	 20.11	 20.14	 20.04	 20.10	 20.09	 20.15
09/09/2014 19:18:00	 20.11	 20.14	 20.04	 20.10	 20.09	 20.15
09/09/2014 19:24:00	 20.11	 20.13	 20.04	 20.10	 20.08	 20.14
09/09/2014 19:30:00	 20.10	 20.13	 20.04	 20.10	 20.08	 20.14
09/09/2014 19:36:00	 20.10	 20.13	 20.04	 20.10	 20.08	 20.14
09/09/2014 19:42:00	 20.10	 20.13	 20.04	 20.09	 20.07	 20.14
09/09/2014 19:48:00	 20.10	 20.12	 20.04	 20.09	 20.08	 20.14
09/09/2014 19:54:00	 20.09	 20.12	 20.04	 20.09	 20.08	 20.14
09/09/2014 20:00:00	 20.10	 20.12	 20.04	 20.09	 20.08	 20.14
09/09/2014 20:06:00	 20.09	 20.12	 20.04	 20.09	 20.08	 20.14
09/09/2014 20:12:00	 20.10	 20.12	 20.04	 20.09	 20.08	 20.14
09/09/2014 20:18:00	 20.10	 20.11	 20.04	 20.09	 20.08	 20.13
09/09/2014 20:24:00	 20.10	 20.11	 20.04	 20.08	 20.07	 20.13
09/09/2014 20:30:00	 20.11	 20.11	 20.04	 20.08	 20.08	 20.13
09/09/2014 20:36:00	 20.10	 20.11	 20.04	 20.08	 20.08	 20.13
09/09/2014 20:42:00	 20.10	 20.11	 20.04	 20.08	 20.08	 20.13
09/09/2014 20:48:00	 20.09	 20.11	 20.03	 20.08	 20.07	 20.13
09/09/2014 20:54:00	 20.09	 20.11	 20.04	 20.08	 20.07	 20.13
09/09/2014 21:00:00	 20.09	 20.11	 20.04	 20.08	 20.08	 20.13
09/09/2014 21:06:00	 20.09	 20.10	 20.03	 20.08	 20.07	 20.13
09/09/2014 21:12:00	 20.09	 20.10	 20.03	 20.08	 20.07	 20.12
09/09/2014 21:18:00	 20.09	 20.10	 20.03	 20.08	 20.07	 20.12
09/09/2014 21:24:00	 20.09	 20.10	 20.03	 20.07	 20.07	 20.12
09/09/2014 21:30:00	 20.08	 20.10	 20.03	 20.07	 20.07	 20.12
09/09/2014 21:36:00	 20.08	 20.10	 20.03	 20.07	 20.07	 20.12
09/09/2014 21:42:00	 20.09	 20.10	 20.03	 20.07	 20.07	 20.12
09/09/2014 21:48:00	 20.09	 20.10	 20.03	 20.07	 20.07	 20.12
09/09/2014 21:54:00	 20.09	 20.09	 20.03	 20.07	 20.07	 20.12
09/09/2014 22:00:00	 20.08	 20.09	 20.03	 20.07	 20.07	 20.12
09/09/2014 22:06:00	 20.08	 20.09	 20.03	 20.07	 20.06	 20.12
09/09/2014 22:12:00	 20.08	 20.09	 20.03	 20.07	 20.06	 20.11
09/09/2014 22:18:00	 20.08	 20.09	 20.03	 20.07	 20.07	 20.11
09/09/2014 22:24:00	 20.08	 20.09	 20.03	 20.07	 20.06	 20.11
09/09/2014 22:30:00	 20.07	 20.09	 20.03	 20.07	 20.07	 20.11
09/09/2014 22:36:00	 20.08	 20.09	 20.03	 20.07	 20.06	 20.11
09/09/2014 22:42:00	 20.08	 20.09	 20.03	 20.07	 20.07	 20.11
09/09/2014 22:48:00	 20.08	 20.08	 20.03	 20.06	 20.06	 20.11
09/09/2014 22:54:00	 20.08	 20.09	 20.03	 20.06	 20.06	 20.11
09/09/2014 23:00:00	 20.08	 20.08	 20.03	 20.06	 20.06	 20.11
09/09/2014 23:06:00	 20.07	 20.08	 20.03	 20.06	 20.06	 20.11
09/09/2014 23:12:00	 20.07	 20.08	 20.03	 20.06	 20.06	 20.11
09/09/2014 23:18:00	 20.07	 20.08	 20.03	 20.06	 20.06	 20.10
09/09/2014 23:24:00	 20.07	 20.08	 20.03	 20.06	 20.06	 20.10
09/09/2014 23:30:00	 20.07	 20.08	 20.03	 20.06	 20.06	 20.10
09/09/2014 23:36:00	 20.06	 20.08	 20.03	 20.06	 20.06	 20.10
09/09/2014 23:42:00	 20.07	 20.08	 20.03	 20.06	 20.06	 20.10
09/09/2014 23:48:00	 20.06	 20.08	 20.02	 20.06	 20.05	 20.10
09/09/2014 23:54:00	 20.06	 20.07	 20.02	 20.05	 20.05	 20.10
09/10/2014 00:00:00	 20.05	 20.07	 20.02	 20.05	 20.06	 20.10
09/10/2014 00:06:00	 20.06	 20.07	 20.02	 20.05	 20.06	 20.10
09/10/2014 00:12:00	 20.05	 20.07	 20.02	 20.05	 20.05	 20.09
09/10/2014 00:18:00	 20.05	 20.07	 20.02	 20.05	 20.04	 20.09
09/10/2014 00:24:00	 20.06	 20.07	 20.02	 20.05	 20.05	 20.09
09/10/2014 00:30:00	 20.05	 20.06	 20.02	 20.04	 20.04	 20.09
09/10/2014 00:36:00	 20.06	 20.07	 20.02	 20.05	 20.05	 20.09
09/10/2014 00:42:00	 20.06	 20.06	 20.02	 20.05	 20.04	 20.09
09/10/2014 00:48:00	 20.05	 20.06	 20.02	 20.04	 20.04	 20.09
09/10/2014 00:54:00	 20.05	 20.06	 20.02	 20.04	 20.04	 20.09
09/10/2014 01:00:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.09
09/10/2014 01:06:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.09
09/10/2014 01:12:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/10/2014 01:18:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/10/2014 01:24:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/10/2014 01:30:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/10/2014 01:36:00	 20.05	 20.06	 20.01	 20.04	 20.05	 20.09
09/10/2014 01:42:00	 20.05	 20.06	 20.01	 20.04	 20.05	 20.08
09/10/2014 01:48:00	 20.05	 20.06	 20.01	 20.04	 20.04	 20.08
09/10/2014 01:54:00	 20.04	 20.05	 20.01	 20.04	 20.04	 20.08
09/10/2014 02:00:00	 20.05	 20.06	 20.01	 20.04	 20.04	 20.08
09/10/2014 02:06:00	 20.05	 20.06	 20.01	 20.04	 20.04	 20.08
09/10/2014 02:12:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:18:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:24:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:30:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:36:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:42:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:48:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 02:54:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 03:00:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.08
09/10/2014 03:06:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.07
09/10/2014 03:12:00	 20.04	 20.05	 20.01	 20.03	 20.03	 20.07
09/10/2014 03:18:00	 20.03	 20.05	 20.01	 20.03	 20.03	 20.07
09/10/2014 03:24:00	 20.03	 20.05	 20.00	 20.03	 20.04	 20.07
09/10/2014 03:30:00	 20.03	 20.04	 20.00	 20.03	 20.03	 20.07
09/10/2014 03:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 03:42:00	 20.04	 20.04	 20.00	 20.03	 20.03	 20.07
09/10/2014 03:48:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 03:54:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:00:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:06:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:12:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:18:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:24:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:30:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:36:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:42:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:48:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/10/2014 04:54:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.06
09/10/2014 05:00:00	 20.03	 20.04	 20.00	 20.02	 20.02	 20.06
09/10/2014 05:06:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.06
09/10/2014 05:12:00	 20.03	 20.03	 20.00	 20.02	 20.03	 20.06
09/10/2014 05:18:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.06
09/10/2014 05:24:00	 20.02	 20.03	 20.00	 20.02	 20.02	 20.06
09/10/2014 05:30:00	 20.02	 20.04	 19.99	 20.01	 20.02	 20.06
09/10/2014 05:36:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 05:42:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 05:48:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 05:54:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:00:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:06:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:12:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:18:00	 20.03	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:24:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:30:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:36:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:42:00	 20.01	 20.03	 19.99	 20.01	 20.01	 20.06
09/10/2014 06:48:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 06:54:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 07:00:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 07:06:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.06
09/10/2014 07:12:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.05
09/10/2014 07:18:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.05
09/10/2014 07:24:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.05
09/10/2014 07:30:00	 20.02	 20.03	 19.98	 20.01	 20.01	 20.05
09/10/2014 07:36:00	 20.02	 20.03	 19.99	 20.01	 20.02	 20.05
09/10/2014 07:42:00	 20.02	 20.02	 19.99	 20.01	 20.01	 20.05
09/10/2014 07:48:00	 20.03	 20.03	 19.99	 20.02	 20.02	 20.07
09/10/2014 07:54:00	 20.05	 20.04	 19.99	 20.03	 20.02	 20.07
09/10/2014 08:00:00	 20.07	 20.05	 19.99	 20.04	 20.02	 20.07
09/10/2014 08:06:00	 20.07	 20.06	 19.99	 20.04	 20.03	 20.07
09/10/2014 08:12:00	 20.08	 20.06	 19.98	 20.05	 20.03	 20.08
09/10/2014 08:18:00	 20.08	 20.07	 19.98	 20.05	 20.03	 20.08
09/10/2014 08:24:00	 20.08	 20.07	 19.98	 20.05	 20.03	 20.08
09/10/2014 08:30:00	 20.08	 20.07	 19.98	 20.06	 20.03	 20.08
09/10/2014 08:36:00	 20.08	 20.08	 19.98	 20.06	 20.04	 20.09
09/10/2014 08:42:00	 20.08	 20.08	 19.98	 20.06	 20.04	 20.09
09/10/2014 08:48:00	 20.08	 20.08	 19.98	 20.06	 20.04	 20.09
09/10/2014 08:54:00	 20.08	 20.09	 19.98	 20.06	 20.04	 20.10
09/10/2014 09:00:00	 20.09	 20.09	 19.98	 20.07	 20.05	 20.10
09/10/2014 09:06:00	 20.09	 20.09	 19.98	 20.07	 20.04	 20.10
09/10/2014 09:12:00	 20.09	 20.10	 19.98	 20.07	 20.04	 20.10
09/10/2014 09:18:00	 20.09	 20.10	 19.98	 20.07	 20.05	 20.10
09/10/2014 09:24:00	 20.09	 20.10	 19.98	 20.07	 20.05	 20.11
09/10/2014 09:30:00	 20.09	 20.10	 19.98	 20.08	 20.05	 20.11
09/10/2014 09:36:00	 20.09	 20.10	 19.98	 20.08	 20.04	 20.11
09/10/2014 09:42:00	 20.09	 20.10	 19.98	 20.08	 20.05	 20.11
09/10/2014 09:48:00	 20.10	 20.10	 19.98	 20.08	 20.05	 20.11
09/10/2014 09:54:00	 20.10	 20.11	 19.98	 20.08	 20.05	 20.11
09/10/2014 10:00:00	 20.09	 20.11	 19.98	 20.08	 20.05	 20.11
09/10/2014 10:06:00	 20.09	 20.11	 19.98	 20.08	 20.05	 20.11
09/10/2014 10:12:00	 20.10	 20.11	 19.98	 20.09	 20.05	 20.12
09/10/2014 10:18:00	 20.10	 20.11	 19.98	 20.08	 20.05	 20.12
09/10/2014 10:24:00	 20.11	 20.12	 19.98	 20.09	 20.05	 20.12
09/10/2014 10:30:00	 20.11	 20.11	 19.98	 20.09	 20.05	 20.12
09/10/2014 10:36:00	 20.11	 20.11	 19.98	 20.09	 20.04	 20.12
09/10/2014 10:42:00	 20.12	 20.12	 19.98	 20.09	 20.04	 20.12
09/10/2014 10:48:00	 20.12	 20.12	 19.98	 20.09	 20.05	 20.13
09/10/2014 10:54:00	 20.12	 20.12	 19.98	 20.10	 20.05	 20.13
09/10/2014 11:00:00	 20.12	 20.12	 19.98	 20.10	 20.04	 20.13
09/10/2014 11:06:00	 20.12	 20.12	 19.98	 20.10	 20.05	 20.13
09/10/2014 11:12:00	 20.12	 20.12	 19.98	 20.10	 20.05	 20.13
09/10/2014 11:18:00	 20.12	 20.12	 19.98	 20.10	 20.05	 20.13
09/10/2014 11:24:00	 20.12	 20.12	 19.98	 20.10	 20.04	 20.13
09/10/2014 11:30:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.13
09/10/2014 11:36:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.12
09/10/2014 11:42:00	 20.12	 20.13	 19.98	 20.10	 20.06	 20.13
09/10/2014 11:48:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.13
09/10/2014 11:54:00	 20.12	 20.13	 19.98	 20.11	 20.05	 20.13
09/10/2014 12:00:00	 20.14	 20.13	 19.98	 20.11	 20.06	 20.13
09/10/2014 12:06:00	 20.14	 20.13	 19.99	 20.11	 20.05	 20.13
09/10/2014 12:12:00	 20.14	 20.13	 19.99	 20.11	 20.06	 20.13
09/10/2014 12:18:00	 20.14	 20.13	 19.99	 20.11	 20.04	 20.13
09/10/2014 12:24:00	 20.14	 20.13	 19.98	 20.11	 20.05	 20.13
09/10/2014 12:30:00	 20.13	 20.14	 19.99	 20.11	 20.06	 20.13
09/10/2014 12:36:00	 20.14	 20.14	 19.99	 20.11	 20.05	 20.13
09/10/2014 12:42:00	 20.14	 20.14	 19.99	 20.11	 20.05	 20.13
09/10/2014 12:48:00	 20.14	 20.14	 19.99	 20.11	 20.05	 20.13
09/10/2014 12:54:00	 20.15	 20.14	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:00:00	 20.15	 20.14	 19.99	 20.12	 20.05	 20.14
09/10/2014 13:06:00	 20.15	 20.14	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:12:00	 20.15	 20.14	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:18:00	 20.14	 20.15	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:24:00	 20.14	 20.14	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:30:00	 20.13	 20.14	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:36:00	 20.14	 20.15	 19.99	 20.12	 20.06	 20.14
09/10/2014 13:42:00	 20.15	 20.15	 19.99	 20.12	 20.06	 20.15
09/10/2014 13:48:00	 20.15	 20.15	 19.99	 20.12	 20.06	 20.15
09/10/2014 13:54:00	 20.15	 20.15	 19.99	 20.13	 20.06	 20.15
09/10/2014 14:00:00	 20.16	 20.15	 19.99	 20.13	 20.07	 20.15
09/10/2014 14:06:00	 20.16	 20.15	 19.99	 20.13	 20.06	 20.15
09/10/2014 14:12:00	 20.16	 20.15	 19.99	 20.13	 20.06	 20.15
09/10/2014 14:18:00	 20.16	 20.15	 19.99	 20.13	 20.06	 20.15
09/10/2014 14:24:00	 20.16	 20.15	 19.99	 20.13	 20.07	 20.15
09/10/2014 14:30:00	 20.16	 20.15	 19.99	 20.13	 20.07	 20.16
09/10/2014 14:36:00	 20.17	 20.16	 19.99	 20.13	 20.07	 20.16
09/10/2014 14:42:00	 20.17	 20.16	 19.99	 20.14	 20.07	 20.16
09/10/2014 14:48:00	 20.18	 20.16	 20.00	 20.14	 20.08	 20.16
09/10/2014 14:54:00	 20.18	 20.17	 20.00	 20.14	 20.08	 20.16
09/10/2014 15:00:00	 20.19	 20.17	 20.00	 20.15	 20.08	 20.17
09/10/2014 15:06:00	 20.19	 20.17	 20.00	 20.14	 20.08	 20.17
09/10/2014 15:12:00	 20.19	 20.17	 20.00	 20.15	 20.08	 20.17
09/10/2014 15:18:00	 20.19	 20.17	 20.00	 20.15	 20.08	 20.17
09/10/2014 15:24:00	 20.19	 20.17	 20.00	 20.15	 20.09	 20.18
09/10/2014 15:30:00	 20.20	 20.18	 20.00	 20.15	 20.08	 20.18
09/10/2014 15:36:00	 20.20	 20.18	 20.00	 20.16	 20.09	 20.18
09/10/2014 15:42:00	 20.20	 20.18	 20.00	 20.16	 20.09	 20.18
09/10/2014 15:48:00	 20.20	 20.18	 20.00	 20.16	 20.10	 20.19
09/10/2014 15:54:00	 20.20	 20.19	 20.01	 20.16	 20.09	 20.19
09/10/2014 16:00:00	 20.20	 20.19	 20.01	 20.16	 20.09	 20.19
09/10/2014 16:06:00	 20.20	 20.19	 20.01	 20.16	 20.10	 20.19
09/10/2014 16:12:00	 20.20	 20.19	 20.01	 20.17	 20.10	 20.19
09/10/2014 16:18:00	 20.20	 20.20	 20.01	 20.17	 20.10	 20.19
09/10/2014 16:24:00	 20.21	 20.20	 20.01	 20.17	 20.11	 20.20
09/10/2014 16:30:00	 20.21	 20.20	 20.01	 20.17	 20.09	 20.20
09/10/2014 16:36:00	 20.21	 20.20	 20.01	 20.17	 20.10	 20.20
09/10/2014 16:42:00	 20.20	 20.20	 20.01	 20.17	 20.10	 20.20
09/10/2014 16:48:00	 20.21	 20.20	 20.01	 20.17	 20.11	 20.20
09/10/2014 16:54:00	 20.21	 20.20	 20.01	 20.18	 20.11	 20.20
09/10/2014 17:00:00	 20.21	 20.20	 20.02	 20.18	 20.10	 20.20
09/10/2014 17:06:00	 20.21	 20.20	 20.01	 20.18	 20.10	 20.20
09/10/2014 17:12:00	 20.21	 20.20	 20.01	 20.18	 20.10	 20.20
09/10/2014 17:18:00	 20.21	 20.21	 20.02	 20.18	 20.11	 20.21
09/10/2014 17:24:00	 20.22	 20.21	 20.02	 20.18	 20.12	 20.21
09/10/2014 17:30:00	 20.22	 20.21	 20.02	 20.18	 20.11	 20.21
09/10/2014 17:36:00	 20.22	 20.21	 20.02	 20.18	 20.11	 20.21
09/10/2014 17:42:00	 20.22	 20.21	 20.02	 20.18	 20.11	 20.21
09/10/2014 17:48:00	 20.22	 20.21	 20.02	 20.18	 20.11	 20.21
09/10/2014 17:54:00	 20.22	 20.21	 20.02	 20.19	 20.12	 20.21
09/10/2014 18:00:00	 20.21	 20.21	 20.02	 20.19	 20.12	 20.21
09/10/2014 18:06:00	 20.22	 20.21	 20.02	 20.19	 20.11	 20.21
09/10/2014 18:12:00	 20.22	 20.21	 20.02	 20.19	 20.11	 20.21
09/10/2014 18:18:00	 20.22	 20.21	 20.02	 20.19	 20.12	 20.21
09/10/2014 18:24:00	 20.23	 20.22	 20.02	 20.19	 20.12	 20.22
09/10/2014 18:30:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 18:36:00	 20.22	 20.22	 20.03	 20.19	 20.11	 20.22
09/10/2014 18:42:00	 20.23	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 18:48:00	 20.23	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 18:54:00	 20.23	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 19:00:00	 20.23	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 19:06:00	 20.22	 20.22	 20.03	 20.19	 20.11	 20.22
09/10/2014 19:12:00	 20.22	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 19:18:00	 20.22	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 19:24:00	 20.23	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 19:30:00	 20.23	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 19:36:00	 20.23	 20.22	 20.03	 20.19	 20.12	 20.22
09/10/2014 19:42:00	 20.23	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 19:48:00	 20.23	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 19:54:00	 20.23	 20.23	 20.03	 20.20	 20.13	 20.22
09/10/2014 20:00:00	 20.23	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 20:06:00	 20.23	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 20:12:00	 20.24	 20.22	 20.03	 20.20	 20.12	 20.22
09/10/2014 20:18:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 20:24:00	 20.24	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 20:30:00	 20.24	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 20:36:00	 20.24	 20.23	 20.04	 20.20	 20.11	 20.22
09/10/2014 20:42:00	 20.24	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 20:48:00	 20.24	 20.23	 20.04	 20.20	 20.13	 20.22
09/10/2014 20:54:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 21:00:00	 20.23	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 21:06:00	 20.23	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 21:12:00	 20.23	 20.23	 20.04	 20.20	 20.13	 20.22
09/10/2014 21:18:00	 20.24	 20.23	 20.04	 20.20	 20.13	 20.22
09/10/2014 21:24:00	 20.24	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 21:30:00	 20.23	 20.23	 20.04	 20.20	 20.13	 20.22
09/10/2014 21:36:00	 20.23	 20.23	 20.04	 20.20	 20.13	 20.22
09/10/2014 21:42:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 21:48:00	 20.23	 20.22	 20.04	 20.20	 20.13	 20.22
09/10/2014 21:54:00	 20.23	 20.22	 20.04	 20.20	 20.13	 20.22
09/10/2014 22:00:00	 20.23	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:06:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:12:00	 20.23	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:18:00	 20.23	 20.23	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:24:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:30:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:36:00	 20.23	 20.22	 20.04	 20.20	 20.12	 20.22
09/10/2014 22:42:00	 20.23	 20.22	 20.05	 20.20	 20.12	 20.22
09/10/2014 22:48:00	 20.23	 20.22	 20.05	 20.20	 20.13	 20.22
09/10/2014 22:54:00	 20.24	 20.22	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:00:00	 20.24	 20.22	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:06:00	 20.24	 20.22	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:12:00	 20.23	 20.23	 20.05	 20.21	 20.12	 20.22
09/10/2014 23:18:00	 20.24	 20.23	 20.05	 20.21	 20.12	 20.22
09/10/2014 23:24:00	 20.23	 20.22	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:30:00	 20.24	 20.23	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:36:00	 20.24	 20.23	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:42:00	 20.23	 20.23	 20.05	 20.20	 20.11	 20.22
09/10/2014 23:48:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/10/2014 23:54:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/11/2014 00:00:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.21
09/11/2014 00:06:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/11/2014 00:12:00	 20.23	 20.22	 20.05	 20.20	 20.12	 20.22
09/11/2014 00:18:00	 20.22	 20.22	 20.05	 20.20	 20.11	 20.21
09/11/2014 00:24:00	 20.22	 20.22	 20.05	 20.19	 20.12	 20.21
09/11/2014 00:30:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.21
09/11/2014 00:36:00	 20.22	 20.22	 20.05	 20.19	 20.12	 20.21
09/11/2014 00:42:00	 20.22	 20.21	 20.04	 20.19	 20.12	 20.21
09/11/2014 00:48:00	 20.22	 20.21	 20.04	 20.19	 20.12	 20.21
09/11/2014 00:54:00	 20.22	 20.21	 20.05	 20.19	 20.12	 20.21
09/11/2014 01:00:00	 20.22	 20.21	 20.04	 20.19	 20.11	 20.21
09/11/2014 01:06:00	 20.22	 20.21	 20.04	 20.19	 20.12	 20.21
09/11/2014 01:12:00	 20.22	 20.21	 20.04	 20.19	 20.11	 20.21
09/11/2014 01:18:00	 20.21	 20.21	 20.04	 20.19	 20.11	 20.20
09/11/2014 01:24:00	 20.21	 20.21	 20.05	 20.19	 20.11	 20.20
09/11/2014 01:30:00	 20.21	 20.21	 20.04	 20.19	 20.12	 20.20
09/11/2014 01:36:00	 20.21	 20.21	 20.04	 20.19	 20.11	 20.20
09/11/2014 01:42:00	 20.21	 20.21	 20.04	 20.19	 20.11	 20.20
09/11/2014 01:48:00	 20.21	 20.21	 20.04	 20.19	 20.11	 20.20
09/11/2014 01:54:00	 20.22	 20.20	 20.04	 20.18	 20.11	 20.20
09/11/2014 02:00:00	 20.21	 20.20	 20.04	 20.18	 20.11	 20.19
09/11/2014 02:06:00	 20.20	 20.20	 20.04	 20.18	 20.11	 20.19
09/11/2014 02:12:00	 20.19	 20.20	 20.04	 20.18	 20.10	 20.19
09/11/2014 02:18:00	 20.19	 20.20	 20.04	 20.18	 20.10	 20.19
09/11/2014 02:24:00	 20.19	 20.20	 20.04	 20.18	 20.12	 20.19
09/11/2014 02:30:00	 20.19	 20.19	 20.03	 20.18	 20.09	 20.18
09/11/2014 02:36:00	 20.19	 20.20	 20.04	 20.18	 20.12	 20.19
09/11/2014 02:42:00	 20.19	 20.19	 20.03	 20.18	 20.10	 20.18
09/11/2014 02:48:00	 20.19	 20.20	 20.04	 20.18	 20.11	 20.19
09/11/2014 02:54:00	 20.19	 20.19	 20.04	 20.18	 20.11	 20.19
09/11/2014 03:00:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 03:06:00	 20.20	 20.19	 20.03	 20.18	 20.11	 20.19
09/11/2014 03:12:00	 20.20	 20.20	 20.04	 20.18	 20.12	 20.19
09/11/2014 03:18:00	 20.20	 20.20	 20.03	 20.18	 20.11	 20.19
09/11/2014 03:24:00	 20.19	 20.19	 20.03	 20.17	 20.11	 20.18
09/11/2014 03:30:00	 20.19	 20.19	 20.04	 20.17	 20.11	 20.19
09/11/2014 03:36:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.19
09/11/2014 03:42:00	 20.19	 20.19	 20.04	 20.17	 20.11	 20.19
09/11/2014 03:48:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.19
09/11/2014 03:54:00	 20.20	 20.19	 20.04	 20.17	 20.11	 20.19
09/11/2014 04:00:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:06:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:12:00	 20.20	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:18:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:24:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:30:00	 20.18	 20.18	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:36:00	 20.19	 20.18	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:42:00	 20.19	 20.18	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:48:00	 20.19	 20.18	 20.03	 20.17	 20.10	 20.18
09/11/2014 04:54:00	 20.19	 20.19	 20.03	 20.17	 20.10	 20.18
09/11/2014 05:00:00	 20.19	 20.18	 20.03	 20.16	 20.10	 20.18
09/11/2014 05:06:00	 20.19	 20.18	 20.03	 20.17	 20.10	 20.18
09/11/2014 05:12:00	 20.19	 20.18	 20.03	 20.17	 20.10	 20.17
09/11/2014 05:18:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.18
09/11/2014 05:24:00	 20.19	 20.18	 20.03	 20.16	 20.10	 20.18
09/11/2014 05:30:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 05:36:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.18
09/11/2014 05:42:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 05:48:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 05:54:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 06:00:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 06:06:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 06:12:00	 20.18	 20.18	 20.03	 20.16	 20.09	 20.17
09/11/2014 06:18:00	 20.18	 20.18	 20.03	 20.16	 20.08	 20.17
09/11/2014 06:24:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.17
09/11/2014 06:30:00	 20.18	 20.18	 20.03	 20.16	 20.08	 20.17
09/11/2014 06:36:00	 20.17	 20.17	 20.03	 20.16	 20.09	 20.17
09/11/2014 06:42:00	 20.17	 20.17	 20.03	 20.16	 20.09	 20.16
09/11/2014 06:48:00	 20.17	 20.17	 20.03	 20.16	 20.09	 20.17
09/11/2014 06:54:00	 20.17	 20.17	 20.03	 20.16	 20.09	 20.17
09/11/2014 07:00:00	 20.17	 20.17	 20.02	 20.16	 20.09	 20.17
09/11/2014 07:06:00	 20.17	 20.17	 20.03	 20.16	 20.09	 20.17
09/11/2014 07:12:00	 20.17	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 07:18:00	 20.17	 20.17	 20.03	 20.15	 20.08	 20.16
09/11/2014 07:24:00	 20.17	 20.17	 20.02	 20.15	 20.09	 20.16
09/11/2014 07:30:00	 20.18	 20.17	 20.02	 20.16	 20.08	 20.16
09/11/2014 07:36:00	 20.17	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 07:42:00	 20.16	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 07:48:00	 20.16	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 07:54:00	 20.17	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:00:00	 20.17	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:06:00	 20.17	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:12:00	 20.17	 20.16	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:18:00	 20.17	 20.17	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:24:00	 20.17	 20.16	 20.02	 20.15	 20.09	 20.16
09/11/2014 08:30:00	 20.16	 20.16	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:36:00	 20.16	 20.16	 20.02	 20.15	 20.08	 20.16
09/11/2014 08:42:00	 20.16	 20.16	 20.02	 20.15	 20.07	 20.15
09/11/2014 08:48:00	 20.16	 20.16	 20.02	 20.15	 20.08	 20.15
09/11/2014 08:54:00	 20.16	 20.16	 20.02	 20.14	 20.08	 20.15
09/11/2014 09:00:00	 20.16	 20.16	 20.02	 20.14	 20.07	 20.15
09/11/2014 09:06:00	 20.16	 20.16	 20.02	 20.14	 20.08	 20.15
09/11/2014 09:12:00	 20.16	 20.16	 20.02	 20.14	 20.07	 20.15
09/11/2014 09:18:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 09:24:00	 20.15	 20.16	 20.02	 20.14	 20.08	 20.15
09/11/2014 09:30:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 09:36:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/11/2014 09:42:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 09:48:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 09:54:00	 20.15	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:00:00	 20.15	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:06:00	 20.15	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:12:00	 20.15	 20.15	 20.01	 20.14	 20.08	 20.15
09/11/2014 10:18:00	 20.15	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:24:00	 20.15	 20.15	 20.01	 20.14	 20.08	 20.15
09/11/2014 10:30:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:36:00	 20.16	 20.15	 20.01	 20.14	 20.06	 20.15
09/11/2014 10:42:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:48:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 10:54:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:00:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:06:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/11/2014 11:12:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:18:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:24:00	 20.17	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:30:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:36:00	 20.16	 20.15	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:42:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:48:00	 20.17	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 11:54:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/11/2014 12:00:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/11/2014 12:06:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 12:12:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 12:18:00	 20.16	 20.16	 20.01	 20.14	 20.06	 20.15
09/11/2014 12:24:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 12:30:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.15
09/11/2014 12:36:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.16
09/11/2014 12:42:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.16
09/11/2014 12:48:00	 20.16	 20.16	 20.01	 20.15	 20.08	 20.16
09/11/2014 12:54:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.16
09/11/2014 13:00:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.16
09/11/2014 13:06:00	 20.17	 20.16	 20.01	 20.15	 20.08	 20.16
09/11/2014 13:12:00	 20.17	 20.16	 20.01	 20.15	 20.08	 20.16
09/11/2014 13:18:00	 20.17	 20.17	 20.01	 20.15	 20.09	 20.16
09/11/2014 13:24:00	 20.17	 20.17	 20.01	 20.15	 20.08	 20.16
09/11/2014 13:30:00	 20.18	 20.17	 20.01	 20.15	 20.08	 20.16
09/11/2014 13:36:00	 20.18	 20.17	 20.01	 20.15	 20.07	 20.16
09/11/2014 13:42:00	 20.18	 20.17	 20.01	 20.15	 20.08	 20.17
09/11/2014 13:48:00	 20.18	 20.17	 20.01	 20.15	 20.08	 20.17
09/11/2014 13:54:00	 20.18	 20.17	 20.01	 20.15	 20.08	 20.17
09/11/2014 14:00:00	 20.17	 20.17	 20.01	 20.15	 20.08	 20.16
09/11/2014 14:06:00	 20.18	 20.17	 20.01	 20.16	 20.09	 20.17
09/11/2014 14:12:00	 20.18	 20.18	 20.01	 20.16	 20.08	 20.17
09/11/2014 14:18:00	 20.18	 20.18	 20.01	 20.16	 20.08	 20.17
09/11/2014 14:24:00	 20.18	 20.18	 20.01	 20.16	 20.09	 20.17
09/11/2014 14:30:00	 20.19	 20.18	 20.01	 20.16	 20.09	 20.17
09/11/2014 14:36:00	 20.19	 20.18	 20.01	 20.16	 20.08	 20.17
09/11/2014 14:42:00	 20.19	 20.18	 20.01	 20.16	 20.10	 20.17
09/11/2014 14:48:00	 20.19	 20.18	 20.01	 20.16	 20.09	 20.18
09/11/2014 14:54:00	 20.19	 20.18	 20.02	 20.16	 20.09	 20.18
09/11/2014 15:00:00	 20.19	 20.18	 20.02	 20.16	 20.09	 20.18
09/11/2014 15:06:00	 20.19	 20.18	 20.01	 20.16	 20.10	 20.18
09/11/2014 15:12:00	 20.20	 20.19	 20.02	 20.17	 20.10	 20.18
09/11/2014 15:18:00	 20.20	 20.18	 20.01	 20.17	 20.09	 20.18
09/11/2014 15:24:00	 20.20	 20.19	 20.02	 20.17	 20.10	 20.18
09/11/2014 15:30:00	 20.20	 20.19	 20.02	 20.17	 20.09	 20.18
09/11/2014 15:36:00	 20.20	 20.19	 20.02	 20.17	 20.09	 20.18
09/11/2014 15:42:00	 20.21	 20.19	 20.02	 20.17	 20.10	 20.19
09/11/2014 15:48:00	 20.21	 20.20	 20.02	 20.17	 20.10	 20.19
09/11/2014 15:54:00	 20.20	 20.19	 20.02	 20.17	 20.10	 20.18
09/11/2014 16:00:00	 20.20	 20.19	 20.02	 20.17	 20.10	 20.19
09/11/2014 16:06:00	 20.20	 20.20	 20.02	 20.18	 20.11	 20.19
09/11/2014 16:12:00	 20.21	 20.20	 20.02	 20.18	 20.10	 20.19
09/11/2014 16:18:00	 20.21	 20.20	 20.02	 20.18	 20.10	 20.19
09/11/2014 16:24:00	 20.21	 20.20	 20.02	 20.18	 20.11	 20.20
09/11/2014 16:30:00	 20.21	 20.20	 20.02	 20.18	 20.10	 20.20
09/11/2014 16:36:00	 20.21	 20.20	 20.02	 20.18	 20.11	 20.20
09/11/2014 16:42:00	 20.21	 20.21	 20.02	 20.18	 20.12	 20.20
09/11/2014 16:48:00	 20.21	 20.21	 20.02	 20.18	 20.12	 20.20
09/11/2014 16:54:00	 20.21	 20.21	 20.02	 20.19	 20.11	 20.21
09/11/2014 17:00:00	 20.21	 20.21	 20.02	 20.18	 20.12	 20.21
09/11/2014 17:06:00	 20.22	 20.21	 20.02	 20.19	 20.11	 20.21
09/11/2014 17:12:00	 20.22	 20.21	 20.02	 20.19	 20.11	 20.21
09/11/2014 17:18:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.21
09/11/2014 17:24:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.21
09/11/2014 17:30:00	 20.22	 20.23	 20.03	 20.20	 20.13	 20.21
09/11/2014 17:36:00	 20.23	 20.23	 20.03	 20.20	 20.12	 20.22
09/11/2014 17:42:00	 20.23	 20.23	 20.03	 20.20	 20.12	 20.22
09/11/2014 17:48:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/11/2014 17:54:00	 20.22	 20.22	 20.03	 20.20	 20.12	 20.22
09/11/2014 18:00:00	 20.23	 20.23	 20.03	 20.20	 20.13	 20.22
09/11/2014 18:06:00	 20.23	 20.23	 20.03	 20.20	 20.11	 20.22
09/11/2014 18:12:00	 20.23	 20.23	 20.03	 20.20	 20.13	 20.23
09/11/2014 18:18:00	 20.23	 20.23	 20.03	 20.20	 20.11	 20.22
09/11/2014 18:24:00	 20.23	 20.23	 20.03	 20.20	 20.12	 20.22
09/11/2014 18:30:00	 20.22	 20.23	 20.03	 20.20	 20.12	 20.22
09/11/2014 18:36:00	 20.23	 20.24	 20.03	 20.20	 20.13	 20.23
09/11/2014 18:42:00	 20.23	 20.24	 20.03	 20.20	 20.13	 20.23
09/11/2014 18:48:00	 20.23	 20.23	 20.03	 20.20	 20.12	 20.23
09/11/2014 18:54:00	 20.23	 20.24	 20.04	 20.21	 20.12	 20.23
09/11/2014 19:00:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.23
09/11/2014 19:06:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.23
09/11/2014 19:12:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 19:18:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.23
09/11/2014 19:24:00	 20.24	 20.24	 20.04	 20.21	 20.14	 20.24
09/11/2014 19:30:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 19:36:00	 20.25	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 19:42:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 19:48:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 19:54:00	 20.25	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 20:00:00	 20.25	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 20:06:00	 20.25	 20.24	 20.04	 20.21	 20.14	 20.24
09/11/2014 20:12:00	 20.24	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 20:18:00	 20.25	 20.24	 20.04	 20.21	 20.14	 20.24
09/11/2014 20:24:00	 20.25	 20.25	 20.04	 20.22	 20.13	 20.24
09/11/2014 20:30:00	 20.25	 20.25	 20.05	 20.22	 20.13	 20.24
09/11/2014 20:36:00	 20.25	 20.24	 20.04	 20.21	 20.13	 20.24
09/11/2014 20:42:00	 20.25	 20.24	 20.04	 20.22	 20.13	 20.24
09/11/2014 20:48:00	 20.25	 20.24	 20.05	 20.22	 20.13	 20.24
09/11/2014 20:54:00	 20.24	 20.24	 20.05	 20.22	 20.13	 20.24
09/11/2014 21:00:00	 20.24	 20.24	 20.05	 20.22	 20.14	 20.24
09/11/2014 21:06:00	 20.25	 20.24	 20.05	 20.21	 20.13	 20.24
09/11/2014 21:12:00	 20.24	 20.24	 20.05	 20.21	 20.14	 20.24
09/11/2014 21:18:00	 20.24	 20.24	 20.05	 20.22	 20.14	 20.24
09/11/2014 21:24:00	 20.25	 20.24	 20.05	 20.22	 20.14	 20.24
09/11/2014 21:30:00	 20.25	 20.24	 20.05	 20.22	 20.14	 20.24
09/11/2014 21:36:00	 20.25	 20.25	 20.05	 20.22	 20.13	 20.24
09/11/2014 21:42:00	 20.25	 20.25	 20.05	 20.22	 20.14	 20.24
09/11/2014 21:48:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.24
09/11/2014 21:54:00	 20.25	 20.24	 20.05	 20.21	 20.14	 20.24
09/11/2014 22:00:00	 20.24	 20.24	 20.05	 20.22	 20.13	 20.24
09/11/2014 22:06:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 22:12:00	 20.24	 20.24	 20.05	 20.21	 20.14	 20.24
09/11/2014 22:18:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 22:24:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.23
09/11/2014 22:30:00	 20.24	 20.24	 20.05	 20.21	 20.14	 20.23
09/11/2014 22:36:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 22:42:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 22:48:00	 20.23	 20.24	 20.05	 20.21	 20.14	 20.23
09/11/2014 22:54:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:00:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:06:00	 20.24	 20.23	 20.05	 20.21	 20.14	 20.23
09/11/2014 23:12:00	 20.24	 20.24	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:18:00	 20.24	 20.23	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:24:00	 20.24	 20.23	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:30:00	 20.24	 20.23	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:36:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:42:00	 20.23	 20.23	 20.05	 20.21	 20.12	 20.23
09/11/2014 23:48:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.23
09/11/2014 23:54:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.23
09/12/2014 00:00:00	 20.24	 20.23	 20.05	 20.21	 20.13	 20.22
09/12/2014 00:06:00	 20.24	 20.23	 20.05	 20.21	 20.13	 20.22
09/12/2014 00:12:00	 20.24	 20.23	 20.05	 20.21	 20.13	 20.22
09/12/2014 00:18:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.22
09/12/2014 00:24:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.22
09/12/2014 00:30:00	 20.23	 20.23	 20.05	 20.21	 20.13	 20.22
09/12/2014 00:36:00	 20.23	 20.23	 20.05	 20.20	 20.13	 20.22
09/12/2014 00:42:00	 20.23	 20.22	 20.05	 20.20	 20.12	 20.22
09/12/2014 00:48:00	 20.23	 20.22	 20.05	 20.20	 20.13	 20.22
09/12/2014 00:54:00	 20.23	 20.23	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:00:00	 20.23	 20.23	 20.05	 20.20	 20.13	 20.22
09/12/2014 01:06:00	 20.23	 20.23	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:12:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:18:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:24:00	 20.23	 20.22	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:30:00	 20.23	 20.22	 20.05	 20.20	 20.12	 20.21
09/12/2014 01:36:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:42:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.22
09/12/2014 01:48:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.21
09/12/2014 01:54:00	 20.22	 20.22	 20.05	 20.20	 20.11	 20.21
09/12/2014 02:00:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.21
09/12/2014 02:06:00	 20.22	 20.22	 20.05	 20.20	 20.12	 20.21
09/12/2014 02:12:00	 20.22	 20.22	 20.05	 20.20	 20.11	 20.21
09/12/2014 02:18:00	 20.21	 20.21	 20.05	 20.19	 20.11	 20.21
09/12/2014 02:24:00	 20.21	 20.21	 20.05	 20.20	 20.12	 20.21
09/12/2014 02:30:00	 20.21	 20.21	 20.05	 20.20	 20.12	 20.21
09/12/2014 02:36:00	 20.21	 20.21	 20.05	 20.19	 20.12	 20.21
09/12/2014 02:42:00	 20.21	 20.21	 20.05	 20.19	 20.12	 20.21
09/12/2014 02:48:00	 20.22	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 02:54:00	 20.22	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:00:00	 20.21	 20.21	 20.05	 20.19	 20.12	 20.20
09/12/2014 03:06:00	 20.21	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:12:00	 20.21	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:18:00	 20.21	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:24:00	 20.21	 20.20	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:30:00	 20.22	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:36:00	 20.22	 20.21	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:42:00	 20.21	 20.20	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:48:00	 20.21	 20.20	 20.05	 20.19	 20.11	 20.20
09/12/2014 03:54:00	 20.21	 20.20	 20.05	 20.18	 20.11	 20.20
09/12/2014 04:00:00	 20.21	 20.20	 20.05	 20.19	 20.11	 20.20
09/12/2014 04:06:00	 20.21	 20.20	 20.05	 20.19	 20.11	 20.20
09/12/2014 04:12:00	 20.20	 20.20	 20.05	 20.18	 20.11	 20.20
09/12/2014 04:18:00	 20.20	 20.20	 20.05	 20.19	 20.11	 20.20
09/12/2014 04:24:00	 20.20	 20.20	 20.05	 20.19	 20.11	 20.19
09/12/2014 04:30:00	 20.20	 20.20	 20.05	 20.18	 20.11	 20.19
09/12/2014 04:36:00	 20.19	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 04:42:00	 20.19	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 04:48:00	 20.20	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 04:54:00	 20.20	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 05:00:00	 20.20	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 05:06:00	 20.20	 20.20	 20.05	 20.18	 20.11	 20.19
09/12/2014 05:12:00	 20.20	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 05:18:00	 20.20	 20.20	 20.05	 20.18	 20.11	 20.19
09/12/2014 05:24:00	 20.20	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 05:30:00	 20.20	 20.20	 20.05	 20.18	 20.10	 20.19
09/12/2014 05:36:00	 20.19	 20.19	 20.05	 20.18	 20.10	 20.19
09/12/2014 05:42:00	 20.20	 20.19	 20.04	 20.17	 20.10	 20.19
09/12/2014 05:48:00	 20.19	 20.19	 20.04	 20.18	 20.10	 20.19
09/12/2014 05:54:00	 20.19	 20.19	 20.04	 20.18	 20.10	 20.18
09/12/2014 06:00:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 06:06:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 06:12:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 06:18:00	 20.19	 20.19	 20.04	 20.17	 20.09	 20.18
09/12/2014 06:24:00	 20.19	 20.19	 20.04	 20.17	 20.09	 20.18
09/12/2014 06:30:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 06:36:00	 20.19	 20.19	 20.04	 20.17	 20.09	 20.18
09/12/2014 06:42:00	 20.19	 20.19	 20.04	 20.17	 20.11	 20.18
09/12/2014 06:48:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 06:54:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 07:00:00	 20.19	 20.19	 20.04	 20.17	 20.10	 20.18
09/12/2014 07:06:00	 20.18	 20.19	 20.04	 20.17	 20.09	 20.18
09/12/2014 07:12:00	 20.18	 20.18	 20.04	 20.17	 20.09	 20.18
09/12/2014 07:18:00	 20.19	 20.18	 20.04	 20.17	 20.09	 20.18
09/12/2014 07:24:00	 20.19	 20.18	 20.04	 20.17	 20.10	 20.18
09/12/2014 07:30:00	 20.19	 20.19	 20.04	 20.17	 20.09	 20.18
09/12/2014 07:36:00	 20.18	 20.18	 20.04	 20.17	 20.10	 20.18
09/12/2014 07:42:00	 20.17	 20.18	 20.04	 20.16	 20.10	 20.18
09/12/2014 07:48:00	 20.17	 20.18	 20.04	 20.16	 20.09	 20.18
09/12/2014 07:54:00	 20.17	 20.18	 20.04	 20.16	 20.10	 20.18
09/12/2014 08:00:00	 20.18	 20.18	 20.04	 20.16	 20.09	 20.18
09/12/2014 08:06:00	 20.18	 20.17	 20.04	 20.16	 20.11	 20.17
09/12/2014 08:12:00	 20.17	 20.17	 20.04	 20.14	 20.10	 20.17
09/12/2014 08:18:00	 20.15	 20.16	 20.04	 20.14	 20.09	 20.17
09/12/2014 08:24:00	 20.13	 20.15	 20.03	 20.13	 20.08	 20.16
09/12/2014 08:30:00	 20.13	 20.15	 20.03	 20.12	 20.09	 20.16
09/12/2014 08:36:00	 20.12	 20.14	 20.03	 20.12	 20.09	 20.15
09/12/2014 08:42:00	 20.11	 20.14	 20.03	 20.12	 20.09	 20.15
09/12/2014 08:48:00	 20.11	 20.14	 20.04	 20.11	 20.08	 20.14
09/12/2014 08:54:00	 20.10	 20.13	 20.04	 20.11	 20.09	 20.14
09/12/2014 09:00:00	 20.11	 20.13	 20.04	 20.11	 20.08	 20.14
09/12/2014 09:06:00	 20.11	 20.13	 20.04	 20.11	 20.08	 20.14
09/12/2014 09:12:00	 20.12	 20.13	 20.04	 20.11	 20.08	 20.14
09/12/2014 09:18:00	 20.12	 20.13	 20.04	 20.10	 20.08	 20.13
09/12/2014 09:24:00	 20.12	 20.13	 20.04	 20.10	 20.08	 20.13
09/12/2014 09:30:00	 20.10	 20.12	 20.03	 20.10	 20.07	 20.13
09/12/2014 09:36:00	 20.11	 20.12	 20.03	 20.10	 20.07	 20.13
09/12/2014 09:42:00	 20.12	 20.13	 20.03	 20.11	 20.07	 20.13
09/12/2014 09:48:00	 20.13	 20.12	 20.04	 20.12	 20.07	 20.13
09/12/2014 09:54:00	 20.13	 20.13	 20.04	 20.13	 20.07	 20.12
09/12/2014 10:00:00	 20.13	 20.13	 20.04	 20.13	 20.07	 20.12
09/12/2014 10:06:00	 20.13	 20.14	 20.04	 20.13	 20.07	 20.12
09/12/2014 10:12:00	 20.12	 20.14	 20.04	 20.13	 20.07	 20.12
09/12/2014 10:18:00	 20.11	 20.14	 20.04	 20.13	 20.07	 20.12
09/12/2014 10:24:00	 20.12	 20.15	 20.04	 20.14	 20.07	 20.12
09/12/2014 10:30:00	 20.13	 20.15	 20.04	 20.14	 20.07	 20.12
09/12/2014 10:36:00	 20.13	 20.15	 20.04	 20.14	 20.07	 20.12
09/12/2014 10:42:00	 20.12	 20.15	 20.04	 20.13	 20.07	 20.12
09/12/2014 10:48:00	 20.12	 20.15	 20.03	 20.13	 20.06	 20.12
09/12/2014 10:54:00	 20.12	 20.15	 20.03	 20.13	 20.07	 20.12
09/12/2014 11:00:00	 20.12	 20.15	 20.03	 20.13	 20.06	 20.12
09/12/2014 11:06:00	 20.11	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:12:00	 20.11	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:18:00	 20.11	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:24:00	 20.12	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:30:00	 20.11	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:36:00	 20.12	 20.14	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:42:00	 20.11	 20.14	 20.03	 20.12	 20.06	 20.12
09/12/2014 11:48:00	 20.11	 20.14	 20.03	 20.12	 20.05	 20.11
09/12/2014 11:54:00	 20.11	 20.14	 20.03	 20.11	 20.05	 20.11
09/12/2014 12:00:00	 20.13	 20.14	 20.03	 20.12	 20.06	 20.12
09/12/2014 12:06:00	 20.14	 20.14	 20.03	 20.12	 20.05	 20.11
09/12/2014 12:12:00	 20.13	 20.14	 20.03	 20.12	 20.06	 20.11
09/12/2014 12:18:00	 20.13	 20.14	 20.03	 20.12	 20.05	 20.11
09/12/2014 12:24:00	 20.12	 20.14	 20.03	 20.12	 20.06	 20.11
09/12/2014 12:30:00	 20.12	 20.14	 20.03	 20.12	 20.06	 20.11
09/12/2014 12:36:00	 20.12	 20.14	 20.03	 20.11	 20.06	 20.11
09/12/2014 12:42:00	 20.12	 20.14	 20.03	 20.11	 20.05	 20.11
09/12/2014 12:48:00	 20.12	 20.13	 20.03	 20.11	 20.05	 20.11
09/12/2014 12:54:00	 20.12	 20.14	 20.03	 20.11	 20.05	 20.11
09/12/2014 13:00:00	 20.13	 20.14	 20.03	 20.11	 20.05	 20.11
09/12/2014 13:06:00	 20.13	 20.14	 20.03	 20.11	 20.06	 20.11
09/12/2014 13:12:00	 20.13	 20.13	 20.03	 20.11	 20.06	 20.11
09/12/2014 13:18:00	 20.12	 20.13	 20.03	 20.11	 20.07	 20.11
09/12/2014 13:24:00	 20.13	 20.14	 20.03	 20.12	 20.06	 20.11
09/12/2014 13:30:00	 20.14	 20.15	 20.03	 20.12	 20.06	 20.11
09/12/2014 13:36:00	 20.14	 20.15	 20.03	 20.12	 20.06	 20.11
09/12/2014 13:42:00	 20.14	 20.15	 20.03	 20.12	 20.06	 20.11
09/12/2014 13:48:00	 20.14	 20.15	 20.03	 20.12	 20.05	 20.11
09/12/2014 13:54:00	 20.13	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 14:00:00	 20.13	 20.15	 20.03	 20.12	 20.06	 20.12
09/12/2014 14:06:00	 20.13	 20.16	 20.03	 20.13	 20.06	 20.12
09/12/2014 14:12:00	 20.14	 20.16	 20.03	 20.13	 20.06	 20.12
09/12/2014 14:18:00	 20.14	 20.16	 20.03	 20.13	 20.07	 20.13
09/12/2014 14:24:00	 20.14	 20.16	 20.03	 20.13	 20.06	 20.13
09/12/2014 14:30:00	 20.14	 20.16	 20.03	 20.13	 20.06	 20.13
09/12/2014 14:36:00	 20.15	 20.17	 20.03	 20.13	 20.07	 20.13
09/12/2014 14:42:00	 20.15	 20.17	 20.03	 20.14	 20.07	 20.14
09/12/2014 14:48:00	 20.14	 20.17	 20.04	 20.14	 20.08	 20.14
09/12/2014 14:54:00	 20.13	 20.17	 20.04	 20.13	 20.08	 20.14
09/12/2014 15:00:00	 20.14	 20.17	 20.04	 20.13	 20.07	 20.14
09/12/2014 15:06:00	 20.14	 20.17	 20.03	 20.13	 20.08	 20.15
09/12/2014 15:12:00	 20.14	 20.18	 20.04	 20.14	 20.08	 20.15
09/12/2014 15:18:00	 20.14	 20.18	 20.04	 20.14	 20.08	 20.15
09/12/2014 15:24:00	 20.15	 20.18	 20.04	 20.14	 20.09	 20.16
09/12/2014 15:30:00	 20.16	 20.18	 20.04	 20.13	 20.09	 20.16
09/12/2014 15:36:00	 20.15	 20.18	 20.04	 20.13	 20.09	 20.16
09/12/2014 15:42:00	 20.15	 20.18	 20.04	 20.13	 20.09	 20.17
09/12/2014 15:48:00	 20.15	 20.19	 20.05	 20.14	 20.10	 20.17
09/12/2014 15:54:00	 20.16	 20.19	 20.05	 20.14	 20.10	 20.17
09/12/2014 16:00:00	 20.15	 20.19	 20.05	 20.14	 20.08	 20.17
09/12/2014 16:06:00	 20.15	 20.19	 20.05	 20.14	 20.10	 20.18
09/12/2014 16:12:00	 20.15	 20.19	 20.05	 20.14	 20.10	 20.18
09/12/2014 16:18:00	 20.15	 20.19	 20.05	 20.14	 20.10	 20.18
09/12/2014 16:24:00	 20.15	 20.19	 20.06	 20.14	 20.10	 20.18
09/12/2014 16:30:00	 20.15	 20.20	 20.06	 20.14	 20.11	 20.19
09/12/2014 16:36:00	 20.16	 20.20	 20.06	 20.14	 20.11	 20.19
09/12/2014 16:42:00	 20.15	 20.20	 20.06	 20.14	 20.11	 20.19
09/12/2014 16:48:00	 20.15	 20.20	 20.06	 20.14	 20.12	 20.19
09/12/2014 16:54:00	 20.14	 20.20	 20.06	 20.14	 20.12	 20.19
09/12/2014 17:00:00	 20.14	 20.19	 20.06	 20.14	 20.11	 20.19
09/12/2014 17:06:00	 20.14	 20.20	 20.06	 20.14	 20.13	 20.19
09/12/2014 17:12:00	 20.15	 20.20	 20.06	 20.14	 20.12	 20.19
09/12/2014 17:18:00	 20.15	 20.20	 20.06	 20.14	 20.13	 20.20
09/12/2014 17:24:00	 20.14	 20.20	 20.07	 20.14	 20.13	 20.20
09/12/2014 17:30:00	 20.15	 20.20	 20.07	 20.14	 20.13	 20.20
09/12/2014 17:36:00	 20.15	 20.20	 20.07	 20.14	 20.13	 20.20
09/12/2014 17:42:00	 20.15	 20.19	 20.07	 20.14	 20.13	 20.20
09/12/2014 17:48:00	 20.15	 20.20	 20.06	 20.15	 20.13	 20.20
09/12/2014 17:54:00	 20.15	 20.20	 20.07	 20.15	 20.14	 20.20
09/12/2014 18:00:00	 20.15	 20.19	 20.07	 20.14	 20.13	 20.20
09/12/2014 18:06:00	 20.14	 20.19	 20.08	 20.14	 20.13	 20.20
09/12/2014 18:12:00	 20.14	 20.19	 20.07	 20.14	 20.14	 20.20
09/12/2014 18:18:00	 20.14	 20.19	 20.07	 20.14	 20.13	 20.20
09/12/2014 18:24:00	 20.14	 20.18	 20.07	 20.14	 20.14	 20.19
09/12/2014 18:30:00	 20.14	 20.18	 20.07	 20.14	 20.13	 20.19
09/12/2014 18:36:00	 20.14	 20.18	 20.07	 20.14	 20.13	 20.19
09/12/2014 18:42:00	 20.14	 20.18	 20.07	 20.13	 20.14	 20.19
09/12/2014 18:48:00	 20.15	 20.17	 20.07	 20.13	 20.13	 20.19
09/12/2014 18:54:00	 20.16	 20.17	 20.07	 20.13	 20.13	 20.19
09/12/2014 19:00:00	 20.16	 20.17	 20.07	 20.13	 20.13	 20.18
09/12/2014 19:06:00	 20.15	 20.17	 20.07	 20.13	 20.13	 20.18
09/12/2014 19:12:00	 20.15	 20.17	 20.08	 20.13	 20.13	 20.18
09/12/2014 19:18:00	 20.15	 20.17	 20.08	 20.13	 20.13	 20.18
09/12/2014 19:24:00	 20.14	 20.16	 20.07	 20.12	 20.12	 20.18
09/12/2014 19:30:00	 20.14	 20.16	 20.07	 20.12	 20.13	 20.18
09/12/2014 19:36:00	 20.14	 20.16	 20.08	 20.12	 20.13	 20.18
09/12/2014 19:42:00	 20.14	 20.16	 20.07	 20.12	 20.12	 20.18
09/12/2014 19:48:00	 20.13	 20.15	 20.07	 20.12	 20.12	 20.17
09/12/2014 19:54:00	 20.13	 20.16	 20.07	 20.12	 20.12	 20.17
09/12/2014 20:00:00	 20.14	 20.15	 20.07	 20.12	 20.12	 20.17
09/12/2014 20:06:00	 20.14	 20.15	 20.07	 20.12	 20.12	 20.17
09/12/2014 20:12:00	 20.14	 20.15	 20.07	 20.11	 20.12	 20.17
09/12/2014 20:18:00	 20.14	 20.15	 20.07	 20.11	 20.12	 20.17
09/12/2014 20:24:00	 20.13	 20.15	 20.07	 20.11	 20.11	 20.17
09/12/2014 20:30:00	 20.13	 20.14	 20.07	 20.11	 20.12	 20.17
09/12/2014 20:36:00	 20.14	 20.15	 20.07	 20.11	 20.11	 20.17
09/12/2014 20:42:00	 20.14	 20.14	 20.07	 20.11	 20.11	 20.16
09/12/2014 20:48:00	 20.13	 20.14	 20.07	 20.11	 20.12	 20.16
09/12/2014 20:54:00	 20.13	 20.14	 20.07	 20.11	 20.11	 20.16
09/12/2014 21:00:00	 20.13	 20.14	 20.07	 20.11	 20.11	 20.16
09/12/2014 21:06:00	 20.13	 20.13	 20.07	 20.11	 20.11	 20.16
09/12/2014 21:12:00	 20.13	 20.13	 20.07	 20.10	 20.11	 20.16
09/12/2014 21:18:00	 20.13	 20.14	 20.07	 20.11	 20.11	 20.16
09/12/2014 21:24:00	 20.13	 20.13	 20.07	 20.10	 20.11	 20.16
09/12/2014 21:30:00	 20.12	 20.13	 20.07	 20.10	 20.11	 20.15
09/12/2014 21:36:00	 20.12	 20.13	 20.07	 20.10	 20.11	 20.15
09/12/2014 21:42:00	 20.12	 20.13	 20.07	 20.10	 20.11	 20.15
09/12/2014 21:48:00	 20.12	 20.12	 20.07	 20.10	 20.11	 20.15
09/12/2014 21:54:00	 20.12	 20.12	 20.07	 20.10	 20.11	 20.15
09/12/2014 22:00:00	 20.12	 20.13	 20.07	 20.10	 20.11	 20.15
09/12/2014 22:06:00	 20.12	 20.12	 20.07	 20.10	 20.10	 20.15
09/12/2014 22:12:00	 20.11	 20.12	 20.07	 20.09	 20.10	 20.15
09/12/2014 22:18:00	 20.12	 20.12	 20.07	 20.09	 20.10	 20.14
09/12/2014 22:24:00	 20.12	 20.12	 20.07	 20.09	 20.10	 20.14
09/12/2014 22:30:00	 20.12	 20.12	 20.06	 20.09	 20.10	 20.14
09/12/2014 22:36:00	 20.12	 20.12	 20.07	 20.09	 20.10	 20.14
09/12/2014 22:42:00	 20.12	 20.12	 20.06	 20.09	 20.10	 20.14
09/12/2014 22:48:00	 20.12	 20.11	 20.06	 20.09	 20.10	 20.14
09/12/2014 22:54:00	 20.11	 20.11	 20.06	 20.09	 20.10	 20.14
09/12/2014 23:00:00	 20.11	 20.11	 20.06	 20.09	 20.10	 20.14
09/12/2014 23:06:00	 20.11	 20.11	 20.06	 20.09	 20.10	 20.13
09/12/2014 23:12:00	 20.11	 20.11	 20.06	 20.08	 20.09	 20.13
09/12/2014 23:18:00	 20.12	 20.11	 20.06	 20.08	 20.09	 20.13
09/12/2014 23:24:00	 20.11	 20.11	 20.06	 20.09	 20.09	 20.13
09/12/2014 23:30:00	 20.10	 20.11	 20.06	 20.08	 20.09	 20.13
09/12/2014 23:36:00	 20.10	 20.11	 20.06	 20.08	 20.08	 20.13
09/12/2014 23:42:00	 20.10	 20.10	 20.06	 20.08	 20.09	 20.13
09/12/2014 23:48:00	 20.11	 20.10	 20.06	 20.08	 20.09	 20.13
09/12/2014 23:54:00	 20.11	 20.10	 20.06	 20.08	 20.09	 20.13
09/13/2014 00:00:00	 20.10	 20.10	 20.06	 20.08	 20.08	 20.13
09/13/2014 00:06:00	 20.10	 20.10	 20.06	 20.08	 20.08	 20.12
09/13/2014 00:12:00	 20.11	 20.10	 20.06	 20.08	 20.08	 20.12
09/13/2014 00:18:00	 20.10	 20.10	 20.06	 20.08	 20.09	 20.12
09/13/2014 00:24:00	 20.10	 20.10	 20.05	 20.07	 20.08	 20.12
09/13/2014 00:30:00	 20.10	 20.10	 20.05	 20.07	 20.09	 20.12
09/13/2014 00:36:00	 20.09	 20.10	 20.05	 20.07	 20.08	 20.12
09/13/2014 00:42:00	 20.09	 20.10	 20.05	 20.07	 20.08	 20.12
09/13/2014 00:48:00	 20.08	 20.09	 20.05	 20.07	 20.08	 20.12
09/13/2014 00:54:00	 20.08	 20.09	 20.05	 20.07	 20.08	 20.12
09/13/2014 01:00:00	 20.09	 20.10	 20.05	 20.07	 20.08	 20.12
09/13/2014 01:06:00	 20.09	 20.09	 20.05	 20.07	 20.08	 20.12
09/13/2014 01:12:00	 20.09	 20.09	 20.05	 20.07	 20.08	 20.12
09/13/2014 01:18:00	 20.08	 20.09	 20.05	 20.07	 20.08	 20.12
09/13/2014 01:24:00	 20.08	 20.09	 20.05	 20.07	 20.07	 20.11
09/13/2014 01:30:00	 20.08	 20.09	 20.05	 20.07	 20.08	 20.11
09/13/2014 01:36:00	 20.09	 20.09	 20.05	 20.07	 20.07	 20.11
09/13/2014 01:42:00	 20.09	 20.09	 20.05	 20.06	 20.07	 20.11
09/13/2014 01:48:00	 20.08	 20.09	 20.05	 20.06	 20.07	 20.11
09/13/2014 01:54:00	 20.08	 20.09	 20.05	 20.06	 20.07	 20.11
09/13/2014 02:00:00	 20.08	 20.09	 20.05	 20.06	 20.07	 20.11
09/13/2014 02:06:00	 20.08	 20.08	 20.04	 20.06	 20.07	 20.11
09/13/2014 02:12:00	 20.08	 20.08	 20.04	 20.06	 20.07	 20.11
09/13/2014 02:18:00	 20.08	 20.08	 20.04	 20.06	 20.07	 20.11
09/13/2014 02:24:00	 20.08	 20.08	 20.04	 20.06	 20.07	 20.11
09/13/2014 02:30:00	 20.08	 20.08	 20.04	 20.06	 20.07	 20.10
09/13/2014 02:36:00	 20.08	 20.08	 20.04	 20.06	 20.07	 20.10
09/13/2014 02:42:00	 20.08	 20.08	 20.04	 20.05	 20.06	 20.10
09/13/2014 02:48:00	 20.08	 20.08	 20.04	 20.05	 20.07	 20.10
09/13/2014 02:54:00	 20.08	 20.08	 20.04	 20.05	 20.07	 20.10
09/13/2014 03:00:00	 20.08	 20.07	 20.04	 20.05	 20.06	 20.10
09/13/2014 03:06:00	 20.07	 20.07	 20.04	 20.05	 20.06	 20.10
09/13/2014 03:12:00	 20.08	 20.08	 20.04	 20.05	 20.06	 20.10
09/13/2014 03:18:00	 20.08	 20.08	 20.04	 20.05	 20.07	 20.10
09/13/2014 03:24:00	 20.07	 20.07	 20.04	 20.05	 20.06	 20.10
09/13/2014 03:30:00	 20.07	 20.07	 20.04	 20.05	 20.06	 20.10
09/13/2014 03:36:00	 20.07	 20.07	 20.04	 20.05	 20.06	 20.10
09/13/2014 03:42:00	 20.07	 20.07	 20.03	 20.05	 20.06	 20.10
09/13/2014 03:48:00	 20.07	 20.07	 20.03	 20.05	 20.06	 20.10
09/13/2014 03:54:00	 20.06	 20.07	 20.03	 20.04	 20.04	 20.09
09/13/2014 04:00:00	 20.06	 20.07	 20.03	 20.05	 20.04	 20.09
09/13/2014 04:06:00	 20.06	 20.06	 20.03	 20.04	 20.04	 20.09
09/13/2014 04:12:00	 20.06	 20.07	 20.03	 20.05	 20.06	 20.09
09/13/2014 04:18:00	 20.06	 20.07	 20.03	 20.05	 20.06	 20.09
09/13/2014 04:24:00	 20.05	 20.06	 20.03	 20.04	 20.05	 20.09
09/13/2014 04:30:00	 20.05	 20.06	 20.03	 20.04	 20.04	 20.09
09/13/2014 04:36:00	 20.06	 20.07	 20.03	 20.05	 20.05	 20.09
09/13/2014 04:42:00	 20.06	 20.06	 20.03	 20.04	 20.06	 20.09
09/13/2014 04:48:00	 20.06	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 04:54:00	 20.06	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 05:00:00	 20.06	 20.06	 20.03	 20.04	 20.05	 20.09
09/13/2014 05:06:00	 20.06	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 05:12:00	 20.06	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 05:18:00	 20.06	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 05:24:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 05:30:00	 20.06	 20.06	 20.02	 20.04	 20.05	 20.09
09/13/2014 05:36:00	 20.05	 20.06	 20.02	 20.04	 20.04	 20.08
09/13/2014 05:42:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 05:48:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 05:54:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 06:00:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 06:06:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 06:12:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 06:18:00	 20.05	 20.06	 20.02	 20.04	 20.05	 20.08
09/13/2014 06:24:00	 20.06	 20.06	 20.02	 20.03	 20.04	 20.08
09/13/2014 06:30:00	 20.06	 20.06	 20.02	 20.03	 20.05	 20.08
09/13/2014 06:36:00	 20.05	 20.06	 20.02	 20.03	 20.04	 20.08
09/13/2014 06:42:00	 20.05	 20.06	 20.02	 20.03	 20.05	 20.08
09/13/2014 06:48:00	 20.05	 20.06	 20.01	 20.03	 20.04	 20.08
09/13/2014 06:54:00	 20.05	 20.06	 20.02	 20.03	 20.05	 20.08
09/13/2014 07:00:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:06:00	 20.05	 20.06	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:12:00	 20.05	 20.06	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:18:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:24:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:30:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:36:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:42:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:48:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 07:54:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 08:00:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 08:06:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 08:12:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 08:18:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.08
09/13/2014 08:24:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 08:30:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 08:36:00	 20.05	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 08:42:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 08:48:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 08:54:00	 20.04	 20.05	 20.01	 20.03	 20.03	 20.07
09/13/2014 09:00:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 09:06:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 09:12:00	 20.04	 20.05	 20.01	 20.03	 20.04	 20.07
09/13/2014 09:18:00	 20.04	 20.05	 20.01	 20.02	 20.04	 20.07
09/13/2014 09:24:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 09:30:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 09:36:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 09:42:00	 20.04	 20.05	 20.00	 20.02	 20.04	 20.07
09/13/2014 09:48:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 09:54:00	 20.04	 20.05	 20.00	 20.02	 20.04	 20.07
09/13/2014 10:00:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:06:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:12:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:18:00	 20.04	 20.04	 20.00	 20.02	 20.04	 20.07
09/13/2014 10:24:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:30:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:42:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:48:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 10:54:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:00:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:06:00	 20.04	 20.04	 20.00	 20.02	 20.02	 20.07
09/13/2014 11:12:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:18:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:24:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:30:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:42:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:48:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 11:54:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:00:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:06:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:12:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:18:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:24:00	 20.04	 20.04	 20.00	 20.02	 20.02	 20.07
09/13/2014 12:30:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/13/2014 12:42:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/13/2014 12:48:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/13/2014 12:54:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 13:00:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:06:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 13:12:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:18:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:24:00	 20.04	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:30:00	 20.04	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:36:00	 20.04	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:42:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 13:48:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 13:54:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 14:00:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/13/2014 14:06:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/13/2014 14:12:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.08
09/13/2014 14:18:00	 20.05	 20.05	 19.99	 20.03	 20.04	 20.08
09/13/2014 14:24:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/13/2014 14:30:00	 20.05	 20.05	 19.99	 20.03	 20.03	 20.08
09/13/2014 14:36:00	 20.05	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 14:42:00	 20.05	 20.05	 19.99	 20.03	 20.04	 20.08
09/13/2014 14:48:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 14:54:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:00:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:06:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:12:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:18:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:24:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:30:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:36:00	 20.07	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:42:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/13/2014 15:48:00	 20.06	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 15:54:00	 20.06	 20.06	 20.00	 20.04	 20.04	 20.09
09/13/2014 16:00:00	 20.06	 20.07	 20.00	 20.04	 20.04	 20.09
09/13/2014 16:06:00	 20.06	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:12:00	 20.06	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:18:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:24:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:30:00	 20.07	 20.07	 20.00	 20.04	 20.04	 20.09
09/13/2014 16:36:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:42:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:48:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 16:54:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 17:00:00	 20.08	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 17:06:00	 20.08	 20.07	 20.00	 20.04	 20.05	 20.09
09/13/2014 17:12:00	 20.08	 20.08	 20.00	 20.04	 20.06	 20.10
09/13/2014 17:18:00	 20.08	 20.07	 20.00	 20.04	 20.05	 20.10
09/13/2014 17:24:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.10
09/13/2014 17:30:00	 20.08	 20.08	 20.00	 20.05	 20.06	 20.10
09/13/2014 17:36:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/13/2014 17:42:00	 20.07	 20.08	 20.00	 20.05	 20.05	 20.10
09/13/2014 17:48:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 17:54:00	 20.08	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 18:00:00	 20.08	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 18:06:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 18:12:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 18:18:00	 20.09	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 18:24:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 18:30:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 18:36:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 18:42:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 18:48:00	 20.09	 20.08	 20.01	 20.05	 20.05	 20.11
09/13/2014 18:54:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:00:00	 20.09	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 19:06:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:12:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:18:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:24:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:30:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:36:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 19:42:00	 20.08	 20.09	 20.01	 20.05	 20.07	 20.11
09/13/2014 19:48:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 19:54:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 20:00:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 20:06:00	 20.09	 20.09	 20.01	 20.06	 20.07	 20.11
09/13/2014 20:12:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 20:18:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 20:24:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 20:30:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 20:36:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 20:42:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 20:48:00	 20.09	 20.09	 20.01	 20.06	 20.07	 20.11
09/13/2014 20:54:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 21:00:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 21:06:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 21:12:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 21:18:00	 20.08	 20.08	 20.01	 20.06	 20.07	 20.11
09/13/2014 21:24:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 21:30:00	 20.09	 20.09	 20.02	 20.06	 20.06	 20.11
09/13/2014 21:36:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/13/2014 21:42:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 21:48:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 21:54:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/13/2014 22:00:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 22:06:00	 20.08	 20.09	 20.02	 20.05	 20.06	 20.11
09/13/2014 22:12:00	 20.09	 20.09	 20.02	 20.06	 20.06	 20.11
09/13/2014 22:18:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.11
09/13/2014 22:24:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.11
09/13/2014 22:30:00	 20.08	 20.09	 20.02	 20.06	 20.06	 20.11
09/13/2014 22:36:00	 20.08	 20.09	 20.02	 20.06	 20.06	 20.11
09/13/2014 22:42:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 22:48:00	 20.08	 20.09	 20.02	 20.05	 20.06	 20.11
09/13/2014 22:54:00	 20.08	 20.09	 20.02	 20.06	 20.06	 20.11
09/13/2014 23:00:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/13/2014 23:06:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.11
09/13/2014 23:12:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.11
09/13/2014 23:18:00	 20.08	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 23:24:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/13/2014 23:30:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.10
09/13/2014 23:36:00	 20.08	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 23:42:00	 20.07	 20.08	 20.01	 20.05	 20.05	 20.10
09/13/2014 23:48:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.10
09/13/2014 23:54:00	 20.08	 20.08	 20.02	 20.05	 20.06	 20.10
09/14/2014 00:00:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 00:06:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 00:12:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 00:18:00	 20.07	 20.08	 20.02	 20.05	 20.06	 20.10
09/14/2014 00:24:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 00:30:00	 20.06	 20.07	 20.01	 20.05	 20.05	 20.10
09/14/2014 00:36:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
09/14/2014 00:42:00	 20.07	 20.08	 20.01	 20.05	 20.05	 20.10
09/14/2014 00:48:00	 20.07	 20.07	 20.01	 20.05	 20.05	 20.09
09/14/2014 00:54:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:00:00	 20.07	 20.07	 20.01	 20.05	 20.05	 20.10
09/14/2014 01:06:00	 20.07	 20.07	 20.01	 20.05	 20.05	 20.10
09/14/2014 01:12:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:18:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:24:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:30:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:36:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:42:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:48:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 01:54:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 02:00:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 02:06:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 02:12:00	 20.06	 20.06	 20.01	 20.04	 20.04	 20.09
09/14/2014 02:18:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/14/2014 02:24:00	 20.07	 20.06	 20.01	 20.04	 20.04	 20.09
09/14/2014 02:30:00	 20.06	 20.06	 20.01	 20.04	 20.04	 20.09
09/14/2014 02:36:00	 20.06	 20.06	 20.01	 20.04	 20.04	 20.09
09/14/2014 02:42:00	 20.05	 20.06	 20.01	 20.04	 20.04	 20.09
09/14/2014 02:48:00	 20.05	 20.06	 20.01	 20.04	 20.04	 20.09
09/14/2014 02:54:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:00:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:06:00	 20.06	 20.06	 20.01	 20.03	 20.05	 20.08
09/14/2014 03:12:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:18:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:24:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:30:00	 20.05	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:36:00	 20.05	 20.06	 20.00	 20.03	 20.04	 20.08
09/14/2014 03:42:00	 20.05	 20.06	 20.01	 20.03	 20.04	 20.08
09/14/2014 03:48:00	 20.05	 20.06	 20.00	 20.03	 20.04	 20.08
09/14/2014 03:54:00	 20.05	 20.06	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:00:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:06:00	 20.05	 20.06	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:12:00	 20.06	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:18:00	 20.05	 20.05	 20.00	 20.03	 20.03	 20.08
09/14/2014 04:24:00	 20.06	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:30:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:36:00	 20.05	 20.05	 20.00	 20.03	 20.03	 20.08
09/14/2014 04:42:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:48:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 04:54:00	 20.04	 20.05	 20.00	 20.03	 20.03	 20.08
09/14/2014 05:00:00	 20.04	 20.05	 20.00	 20.03	 20.04	 20.08
09/14/2014 05:06:00	 20.05	 20.05	 20.00	 20.03	 20.03	 20.08
09/14/2014 05:12:00	 20.05	 20.05	 20.00	 20.02	 20.04	 20.07
09/14/2014 05:18:00	 20.05	 20.05	 20.00	 20.02	 20.04	 20.07
09/14/2014 05:24:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 05:30:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 05:36:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 05:42:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 05:48:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 05:54:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:00:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:06:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:12:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:18:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:24:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:30:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:42:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:48:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 06:54:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:00:00	 20.04	 20.05	 20.00	 20.02	 20.02	 20.07
09/14/2014 07:06:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:12:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:18:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:24:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:30:00	 20.04	 20.04	 20.00	 20.02	 20.02	 20.07
09/14/2014 07:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:42:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:48:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 07:54:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:00:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 08:06:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/14/2014 08:12:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:18:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:24:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:30:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.07
09/14/2014 08:36:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:42:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:48:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 08:54:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/14/2014 09:00:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 09:06:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/14/2014 09:12:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 09:18:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 09:24:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.06
09/14/2014 09:30:00	 20.03	 20.04	 19.99	 20.01	 20.03	 20.06
09/14/2014 09:36:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/14/2014 09:42:00	 20.04	 20.04	 19.99	 20.01	 20.03	 20.06
09/14/2014 09:48:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 09:54:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:00:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:06:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:12:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:18:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:24:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:30:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:36:00	 20.04	 20.04	 19.99	 20.01	 20.03	 20.06
09/14/2014 10:42:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:48:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 10:54:00	 20.03	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:00:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:06:00	 20.03	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:12:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:18:00	 20.04	 20.04	 19.99	 20.01	 20.03	 20.06
09/14/2014 11:24:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:30:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:36:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 11:42:00	 20.04	 20.04	 19.99	 20.01	 20.03	 20.06
09/14/2014 11:48:00	 20.04	 20.04	 19.99	 20.01	 20.03	 20.06
09/14/2014 11:54:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 12:00:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.06
09/14/2014 12:06:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 12:12:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/14/2014 12:18:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.06
09/14/2014 12:24:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.06
09/14/2014 12:30:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.06
09/14/2014 12:36:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 12:42:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 12:48:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.07
09/14/2014 12:54:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:00:00	 20.04	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:06:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.07
09/14/2014 13:12:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.07
09/14/2014 13:18:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:24:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:30:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:36:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:42:00	 20.05	 20.05	 19.99	 20.02	 20.02	 20.07
09/14/2014 13:48:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 13:54:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:00:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:06:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:12:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:18:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:24:00	 20.06	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:30:00	 20.05	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:36:00	 20.06	 20.05	 19.99	 20.02	 20.03	 20.07
09/14/2014 14:42:00	 20.06	 20.05	 19.99	 20.02	 20.03	 20.08
09/14/2014 14:48:00	 20.06	 20.05	 19.99	 20.02	 20.03	 20.08
09/14/2014 14:54:00	 20.06	 20.06	 19.99	 20.02	 20.03	 20.08
09/14/2014 15:00:00	 20.06	 20.06	 19.99	 20.03	 20.03	 20.08
09/14/2014 15:06:00	 20.06	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 15:12:00	 20.06	 20.06	 19.99	 20.03	 20.03	 20.08
09/14/2014 15:18:00	 20.06	 20.06	 19.99	 20.03	 20.03	 20.08
09/14/2014 15:24:00	 20.06	 20.06	 19.99	 20.03	 20.03	 20.08
09/14/2014 15:30:00	 20.07	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 15:36:00	 20.06	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 15:42:00	 20.06	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 15:48:00	 20.06	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 15:54:00	 20.06	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 16:00:00	 20.06	 20.06	 19.99	 20.03	 20.04	 20.08
09/14/2014 16:06:00	 20.06	 20.07	 19.99	 20.03	 20.04	 20.09
09/14/2014 16:12:00	 20.06	 20.07	 19.99	 20.03	 20.04	 20.09
09/14/2014 16:18:00	 20.07	 20.06	 19.99	 20.03	 20.04	 20.09
09/14/2014 16:24:00	 20.07	 20.07	 19.99	 20.03	 20.04	 20.09
09/14/2014 16:30:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/14/2014 16:36:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/14/2014 16:42:00	 20.07	 20.07	 20.00	 20.04	 20.04	 20.09
09/14/2014 16:48:00	 20.07	 20.07	 20.00	 20.04	 20.04	 20.09
09/14/2014 16:54:00	 20.07	 20.07	 20.00	 20.04	 20.05	 20.09
09/14/2014 17:00:00	 20.07	 20.07	 20.00	 20.04	 20.04	 20.09
09/14/2014 17:06:00	 20.08	 20.07	 20.00	 20.04	 20.04	 20.09
09/14/2014 17:12:00	 20.08	 20.07	 20.00	 20.04	 20.04	 20.09
09/14/2014 17:18:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.09
09/14/2014 17:24:00	 20.08	 20.07	 20.00	 20.04	 20.04	 20.09
09/14/2014 17:30:00	 20.08	 20.07	 20.00	 20.04	 20.05	 20.09
09/14/2014 17:36:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.10
09/14/2014 17:42:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.10
09/14/2014 17:48:00	 20.07	 20.08	 20.00	 20.04	 20.05	 20.10
09/14/2014 17:54:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.10
09/14/2014 18:00:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/14/2014 18:06:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.10
09/14/2014 18:12:00	 20.08	 20.08	 20.00	 20.04	 20.05	 20.10
09/14/2014 18:18:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/14/2014 18:24:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/14/2014 18:30:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/14/2014 18:36:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/14/2014 18:42:00	 20.08	 20.08	 20.00	 20.05	 20.06	 20.10
09/14/2014 18:48:00	 20.08	 20.08	 20.00	 20.05	 20.05	 20.10
09/14/2014 18:54:00	 20.08	 20.08	 20.00	 20.05	 20.06	 20.10
09/14/2014 19:00:00	 20.08	 20.08	 20.00	 20.05	 20.06	 20.10
09/14/2014 19:06:00	 20.08	 20.08	 20.00	 20.05	 20.06	 20.10
09/14/2014 19:12:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 19:18:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 19:24:00	 20.09	 20.08	 20.01	 20.05	 20.05	 20.10
09/14/2014 19:30:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 19:36:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 19:42:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 19:48:00	 20.08	 20.09	 20.01	 20.05	 20.05	 20.10
09/14/2014 19:54:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:00:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:06:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:12:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:18:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:24:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:30:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:36:00	 20.09	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:42:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:48:00	 20.09	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 20:54:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 21:00:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/14/2014 21:06:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/14/2014 21:12:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 21:18:00	 20.08	 20.09	 20.01	 20.05	 20.06	 20.11
09/14/2014 21:24:00	 20.09	 20.09	 20.01	 20.06	 20.06	 20.11
09/14/2014 21:30:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 21:36:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 21:42:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/14/2014 21:48:00	 20.08	 20.09	 20.01	 20.06	 20.06	 20.11
09/14/2014 21:54:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:00:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:06:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:12:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:18:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:24:00	 20.08	 20.08	 20.01	 20.05	 20.05	 20.11
09/14/2014 22:30:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:36:00	 20.07	 20.08	 20.01	 20.05	 20.05	 20.11
09/14/2014 22:42:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 22:48:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.11
09/14/2014 22:54:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:00:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:06:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:12:00	 20.07	 20.08	 20.01	 20.05	 20.05	 20.10
09/14/2014 23:18:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:24:00	 20.07	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:30:00	 20.08	 20.08	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:36:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
09/14/2014 23:42:00	 20.07	 20.08	 20.01	 20.05	 20.05	 20.10
09/14/2014 23:48:00	 20.08	 20.08	 20.01	 20.05	 20.05	 20.10
09/14/2014 23:54:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
09/15/2014 00:00:00	 20.08	 20.07	 20.01	 20.05	 20.06	 20.10
09/15/2014 00:06:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
09/15/2014 00:12:00	 20.07	 20.07	 20.01	 20.05	 20.05	 20.10
09/15/2014 00:18:00	 20.07	 20.07	 20.01	 20.05	 20.05	 20.09
09/15/2014 00:24:00	 20.07	 20.07	 20.01	 20.05	 20.06	 20.10
09/15/2014 00:30:00	 20.06	 20.07	 20.01	 20.05	 20.05	 20.10
09/15/2014 00:36:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 00:42:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.10
09/15/2014 00:48:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 00:54:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:00:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:06:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:12:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:18:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:24:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:30:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:36:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:42:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:48:00	 20.07	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 01:54:00	 20.07	 20.06	 20.01	 20.04	 20.05	 20.09
09/15/2014 02:00:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/15/2014 02:06:00	 20.06	 20.06	 20.01	 20.04	 20.05	 20.09
09/15/2014 02:12:00	 20.06	 20.07	 20.01	 20.04	 20.05	 20.09
09/15/2014 02:18:00	 20.06	 20.06	 20.01	 20.04	 20.04	 20.09
09/15/2014 02:24:00	 20.06	 20.06	 20.01	 20.04	 20.04	 20.09
09/15/2014 02:30:00	 20.06	 20.06	 20.01	 20.03	 20.05	 20.09
09/15/2014 02:36:00	 20.06	 20.06	 20.01	 20.03	 20.05	 20.08
09/15/2014 02:42:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/15/2014 02:48:00	 20.06	 20.06	 20.01	 20.03	 20.05	 20.08
09/15/2014 02:54:00	 20.06	 20.06	 20.01	 20.03	 20.05	 20.08
09/15/2014 03:00:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:06:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:12:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:18:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:24:00	 20.06	 20.06	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:30:00	 20.06	 20.05	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:36:00	 20.06	 20.06	 20.00	 20.03	 20.04	 20.08
09/15/2014 03:42:00	 20.06	 20.05	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:48:00	 20.06	 20.05	 20.01	 20.03	 20.04	 20.08
09/15/2014 03:54:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/15/2014 04:00:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/15/2014 04:06:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/15/2014 04:12:00	 20.05	 20.05	 20.00	 20.03	 20.03	 20.08
09/15/2014 04:18:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.08
09/15/2014 04:24:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.07
09/15/2014 04:30:00	 20.05	 20.05	 20.00	 20.03	 20.04	 20.07
09/15/2014 04:36:00	 20.04	 20.05	 20.00	 20.03	 20.03	 20.07
09/15/2014 04:42:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 04:48:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 04:54:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:00:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:06:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:12:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:18:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:24:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:30:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:36:00	 20.05	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:42:00	 20.04	 20.05	 20.00	 20.02	 20.02	 20.07
09/15/2014 05:48:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 05:54:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:00:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:06:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:12:00	 20.05	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:18:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:24:00	 20.05	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:30:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:36:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:42:00	 20.04	 20.05	 20.00	 20.02	 20.03	 20.07
09/15/2014 06:48:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.06
09/15/2014 06:54:00	 20.04	 20.04	 20.00	 20.02	 20.03	 20.06
09/15/2014 07:00:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 07:06:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 07:12:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 07:18:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 07:24:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 07:30:00	 20.04	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 07:36:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.06
09/15/2014 07:42:00	 20.04	 20.04	 19.99	 20.01	 20.02	 20.06
09/15/2014 07:48:00	 20.03	 20.04	 19.99	 20.01	 20.02	 20.06
09/15/2014 07:54:00	 20.03	 20.04	 19.99	 20.01	 20.01	 20.06
09/15/2014 08:00:00	 20.02	 20.04	 19.99	 20.01	 20.01	 20.06
09/15/2014 08:06:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 08:12:00	 20.03	 20.04	 19.99	 20.02	 20.01	 20.06
09/15/2014 08:18:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.06
09/15/2014 08:24:00	 20.03	 20.04	 19.99	 20.02	 20.02	 20.06
09/15/2014 08:30:00	 20.03	 20.04	 20.00	 20.02	 20.03	 20.06
09/15/2014 08:36:00	 20.03	 20.04	 19.99	 20.02	 20.02	 20.06
09/15/2014 08:42:00	 20.04	 20.04	 19.99	 20.02	 20.02	 20.06
09/15/2014 08:48:00	 20.04	 20.05	 19.99	 20.02	 20.04	 20.06
09/15/2014 08:54:00	 20.03	 20.05	 20.00	 20.02	 20.03	 20.06
09/15/2014 09:00:00	 20.04	 20.06	 20.00	 20.02	 20.03	 20.07
09/15/2014 09:06:00	 20.04	 20.06	 20.00	 20.02	 20.03	 20.07
09/15/2014 09:12:00	 20.04	 20.06	 20.00	 20.03	 20.03	 20.07
09/15/2014 09:18:00	 20.04	 20.06	 20.00	 20.03	 20.03	 20.07
09/15/2014 09:24:00	 20.04	 20.07	 20.00	 20.03	 20.04	 20.07
09/15/2014 09:30:00	 20.04	 20.07	 20.01	 20.03	 20.04	 20.07
09/15/2014 09:36:00	 20.05	 20.08	 20.00	 20.04	 20.04	 20.07
09/15/2014 09:42:00	 20.04	 20.08	 20.00	 20.03	 20.04	 20.08
09/15/2014 09:48:00	 20.05	 20.08	 20.00	 20.04	 20.04	 20.08
09/15/2014 09:54:00	 20.04	 20.08	 20.01	 20.04	 20.05	 20.08
09/15/2014 10:00:00	 20.04	 20.08	 20.01	 20.04	 20.05	 20.08
09/15/2014 10:06:00	 20.04	 20.09	 20.01	 20.04	 20.05	 20.08
09/15/2014 10:12:00	 20.05	 20.09	 20.01	 20.05	 20.06	 20.09
09/15/2014 10:18:00	 20.05	 20.09	 20.02	 20.05	 20.06	 20.09
09/15/2014 10:24:00	 20.05	 20.09	 20.02	 20.05	 20.07	 20.09
09/15/2014 10:30:00	 20.05	 20.10	 20.01	 20.05	 20.06	 20.09
09/15/2014 10:36:00	 20.05	 20.10	 20.02	 20.05	 20.07	 20.10
09/15/2014 10:42:00	 20.05	 20.10	 20.02	 20.05	 20.06	 20.10
09/15/2014 10:48:00	 20.06	 20.10	 20.02	 20.05	 20.07	 20.10
09/15/2014 10:54:00	 20.05	 20.10	 20.02	 20.05	 20.07	 20.10
09/15/2014 11:00:00	 20.05	 20.10	 20.02	 20.05	 20.07	 20.10
09/15/2014 11:06:00	 20.05	 20.10	 20.02	 20.05	 20.06	 20.10
09/15/2014 11:12:00	 20.05	 20.10	 20.02	 20.05	 20.07	 20.10
09/15/2014 11:18:00	 20.06	 20.10	 20.02	 20.05	 20.06	 20.10
09/15/2014 11:24:00	 20.06	 20.10	 20.02	 20.05	 20.07	 20.10
09/15/2014 11:30:00	 20.06	 20.10	 20.02	 20.05	 20.06	 20.10
09/15/2014 11:36:00	 20.11	 20.11	 20.03	 20.07	 20.07	 20.11
09/15/2014 11:42:00	 20.12	 20.12	 20.03	 20.08	 20.07	 20.12
09/15/2014 11:48:00	 20.13	 20.12	 20.02	 20.09	 20.08	 20.12
09/15/2014 11:54:00	 20.13	 20.12	 20.02	 20.09	 20.07	 20.12
09/15/2014 12:00:00	 20.13	 20.13	 20.02	 20.10	 20.07	 20.13
09/15/2014 12:06:00	 20.14	 20.13	 20.02	 20.10	 20.07	 20.13
09/15/2014 12:12:00	 20.13	 20.13	 20.02	 20.10	 20.07	 20.13
09/15/2014 12:18:00	 20.14	 20.13	 20.02	 20.10	 20.07	 20.13
09/15/2014 12:24:00	 20.14	 20.13	 20.02	 20.10	 20.06	 20.13
09/15/2014 12:30:00	 20.15	 20.14	 20.02	 20.11	 20.06	 20.13
09/15/2014 12:36:00	 20.15	 20.14	 20.03	 20.11	 20.06	 20.13
09/15/2014 12:42:00	 20.15	 20.14	 20.03	 20.11	 20.06	 20.14
09/15/2014 12:48:00	 20.15	 20.15	 20.03	 20.12	 20.07	 20.14
09/15/2014 12:54:00	 20.14	 20.14	 20.03	 20.12	 20.06	 20.14
09/15/2014 13:00:00	 20.14	 20.15	 20.03	 20.12	 20.07	 20.14
09/15/2014 13:06:00	 20.15	 20.15	 20.02	 20.12	 20.07	 20.14
09/15/2014 13:12:00	 20.15	 20.15	 20.03	 20.12	 20.06	 20.14
09/15/2014 13:18:00	 20.15	 20.15	 20.03	 20.13	 20.06	 20.14
09/15/2014 13:24:00	 20.15	 20.15	 20.03	 20.13	 20.07	 20.14
09/15/2014 13:30:00	 20.16	 20.16	 20.03	 20.13	 20.07	 20.14
09/15/2014 13:36:00	 20.16	 20.16	 20.02	 20.13	 20.06	 20.14
09/15/2014 13:42:00	 20.16	 20.16	 20.02	 20.13	 20.07	 20.14
09/15/2014 13:48:00	 20.16	 20.16	 20.03	 20.14	 20.05	 20.14
09/15/2014 13:54:00	 20.16	 20.16	 20.02	 20.14	 20.06	 20.14
09/15/2014 14:00:00	 20.16	 20.16	 20.02	 20.13	 20.05	 20.14
09/15/2014 14:06:00	 20.16	 20.17	 20.03	 20.14	 20.07	 20.15
09/15/2014 14:12:00	 20.16	 20.17	 20.02	 20.14	 20.06	 20.15
09/15/2014 14:18:00	 20.16	 20.16	 20.02	 20.14	 20.06	 20.14
09/15/2014 14:24:00	 20.17	 20.17	 20.02	 20.14	 20.07	 20.14
09/15/2014 14:30:00	 20.17	 20.17	 20.02	 20.14	 20.06	 20.15
09/15/2014 14:36:00	 20.17	 20.17	 20.02	 20.15	 20.07	 20.14
09/15/2014 14:42:00	 20.18	 20.17	 20.02	 20.15	 20.07	 20.15
09/15/2014 14:48:00	 20.17	 20.17	 20.02	 20.15	 20.06	 20.15
09/15/2014 14:54:00	 20.17	 20.18	 20.03	 20.15	 20.08	 20.16
09/15/2014 15:00:00	 20.18	 20.18	 20.02	 20.15	 20.07	 20.16
09/15/2014 15:06:00	 20.18	 20.18	 20.02	 20.16	 20.07	 20.16
09/15/2014 15:12:00	 20.18	 20.18	 20.02	 20.16	 20.06	 20.16
09/15/2014 15:18:00	 20.19	 20.18	 20.03	 20.15	 20.07	 20.17
09/15/2014 15:24:00	 20.17	 20.18	 20.03	 20.13	 20.07	 20.16
09/15/2014 15:30:00	 20.15	 20.17	 20.03	 20.13	 20.09	 20.16
09/15/2014 15:36:00	 20.14	 20.17	 20.03	 20.12	 20.09	 20.16
09/15/2014 15:42:00	 20.13	 20.16	 20.03	 20.12	 20.08	 20.15
09/15/2014 15:48:00	 20.14	 20.16	 20.03	 20.12	 20.08	 20.15
09/15/2014 15:54:00	 20.13	 20.15	 20.03	 20.12	 20.08	 20.15
09/15/2014 16:00:00	 20.13	 20.15	 20.02	 20.12	 20.07	 20.14
09/15/2014 16:06:00	 20.13	 20.15	 20.02	 20.12	 20.07	 20.14
09/15/2014 16:12:00	 20.12	 20.15	 20.03	 20.12	 20.07	 20.14
09/15/2014 16:18:00	 20.12	 20.15	 20.03	 20.12	 20.07	 20.14
09/15/2014 16:24:00	 20.12	 20.15	 20.03	 20.12	 20.07	 20.14
09/15/2014 16:30:00	 20.12	 20.14	 20.03	 20.11	 20.07	 20.13
09/15/2014 16:36:00	 20.12	 20.14	 20.03	 20.11	 20.06	 20.13
09/15/2014 16:42:00	 20.12	 20.14	 20.03	 20.12	 20.07	 20.13
09/15/2014 16:48:00	 20.13	 20.14	 20.03	 20.11	 20.06	 20.13
09/15/2014 16:54:00	 20.14	 20.14	 20.03	 20.12	 20.06	 20.12
09/15/2014 17:00:00	 20.13	 20.15	 20.03	 20.12	 20.07	 20.13
09/15/2014 17:06:00	 20.14	 20.15	 20.04	 20.12	 20.07	 20.13
09/15/2014 17:12:00	 20.13	 20.15	 20.04	 20.12	 20.06	 20.13
09/15/2014 17:18:00	 20.13	 20.16	 20.03	 20.12	 20.06	 20.12
09/15/2014 17:24:00	 20.13	 20.16	 20.03	 20.13	 20.06	 20.12
09/15/2014 17:30:00	 20.13	 20.16	 20.04	 20.13	 20.06	 20.13
09/15/2014 17:36:00	 20.13	 20.17	 20.03	 20.13	 20.06	 20.12
09/15/2014 17:42:00	 20.12	 20.17	 20.03	 20.13	 20.06	 20.13
09/15/2014 17:48:00	 20.12	 20.17	 20.03	 20.13	 20.08	 20.13
09/15/2014 17:54:00	 20.13	 20.18	 20.03	 20.13	 20.08	 20.13
09/15/2014 18:00:00	 20.13	 20.17	 20.03	 20.13	 20.06	 20.13
09/15/2014 18:06:00	 20.13	 20.17	 20.03	 20.12	 20.07	 20.13
09/15/2014 18:12:00	 20.13	 20.17	 20.03	 20.12	 20.07	 20.13
09/15/2014 18:18:00	 20.13	 20.17	 20.03	 20.12	 20.08	 20.14
09/15/2014 18:24:00	 20.12	 20.17	 20.03	 20.12	 20.06	 20.13
09/15/2014 18:30:00	 20.12	 20.17	 20.03	 20.12	 20.07	 20.13
09/15/2014 18:36:00	 20.12	 20.16	 20.03	 20.12	 20.08	 20.13
09/15/2014 18:42:00	 20.13	 20.16	 20.04	 20.12	 20.06	 20.13
09/15/2014 18:48:00	 20.13	 20.16	 20.04	 20.12	 20.06	 20.12
09/15/2014 18:54:00	 20.12	 20.16	 20.03	 20.12	 20.07	 20.13
09/15/2014 19:00:00	 20.12	 20.15	 20.03	 20.11	 20.07	 20.13
09/15/2014 19:06:00	 20.12	 20.15	 20.04	 20.11	 20.07	 20.13
09/15/2014 19:12:00	 20.12	 20.15	 20.03	 20.11	 20.06	 20.12
09/15/2014 19:18:00	 20.12	 20.15	 20.03	 20.11	 20.06	 20.12
09/15/2014 19:24:00	 20.12	 20.15	 20.04	 20.11	 20.07	 20.12
09/15/2014 19:30:00	 20.12	 20.14	 20.03	 20.11	 20.06	 20.12
09/15/2014 19:36:00	 20.12	 20.14	 20.04	 20.10	 20.06	 20.12
09/15/2014 19:42:00	 20.12	 20.14	 20.04	 20.11	 20.06	 20.12
09/15/2014 19:48:00	 20.11	 20.14	 20.03	 20.10	 20.06	 20.12
09/15/2014 19:54:00	 20.11	 20.14	 20.03	 20.10	 20.06	 20.12
09/15/2014 20:00:00	 20.12	 20.14	 20.03	 20.10	 20.07	 20.12
09/15/2014 20:06:00	 20.11	 20.14	 20.03	 20.10	 20.06	 20.12
09/15/2014 20:12:00	 20.11	 20.13	 20.03	 20.10	 20.06	 20.12
09/15/2014 20:18:00	 20.11	 20.13	 20.03	 20.10	 20.05	 20.11
09/15/2014 20:24:00	 20.11	 20.13	 20.03	 20.10	 20.06	 20.11
09/15/2014 20:30:00	 20.11	 20.13	 20.03	 20.10	 20.06	 20.11
09/15/2014 20:36:00	 20.11	 20.12	 20.03	 20.09	 20.05	 20.11
09/15/2014 20:42:00	 20.11	 20.12	 20.03	 20.09	 20.06	 20.10
09/15/2014 20:48:00	 20.11	 20.12	 20.03	 20.09	 20.05	 20.10
09/15/2014 20:54:00	 20.10	 20.12	 20.03	 20.09	 20.05	 20.10
09/15/2014 21:00:00	 20.10	 20.12	 20.03	 20.09	 20.05	 20.10
09/15/2014 21:06:00	 20.11	 20.12	 20.03	 20.09	 20.06	 20.10
09/15/2014 21:12:00	 20.11	 20.12	 20.03	 20.09	 20.05	 20.10
09/15/2014 21:18:00	 20.10	 20.11	 20.03	 20.09	 20.05	 20.10
09/15/2014 21:24:00	 20.10	 20.11	 20.03	 20.09	 20.05	 20.10
09/15/2014 21:30:00	 20.10	 20.11	 20.03	 20.09	 20.05	 20.10
09/15/2014 21:36:00	 20.10	 20.11	 20.03	 20.08	 20.05	 20.10
09/15/2014 21:42:00	 20.09	 20.11	 20.03	 20.08	 20.05	 20.09
09/15/2014 21:48:00	 20.10	 20.11	 20.03	 20.08	 20.05	 20.10
09/15/2014 21:54:00	 20.10	 20.11	 20.03	 20.08	 20.05	 20.09
09/15/2014 22:00:00	 20.09	 20.10	 20.03	 20.08	 20.05	 20.09
09/15/2014 22:06:00	 20.10	 20.11	 20.03	 20.08	 20.05	 20.09
09/15/2014 22:12:00	 20.09	 20.10	 20.03	 20.08	 20.04	 20.09
09/15/2014 22:18:00	 20.09	 20.10	 20.03	 20.08	 20.04	 20.09
09/15/2014 22:24:00	 20.09	 20.10	 20.03	 20.08	 20.05	 20.09
09/15/2014 22:30:00	 20.09	 20.10	 20.03	 20.08	 20.05	 20.09
09/15/2014 22:36:00	 20.09	 20.10	 20.02	 20.08	 20.04	 20.09
09/15/2014 22:42:00	 20.09	 20.10	 20.02	 20.07	 20.04	 20.09
09/15/2014 22:48:00	 20.09	 20.10	 20.02	 20.07	 20.04	 20.09
09/15/2014 22:54:00	 20.10	 20.10	 20.02	 20.07	 20.04	 20.09
09/15/2014 23:00:00	 20.09	 20.10	 20.02	 20.07	 20.04	 20.09
09/15/2014 23:06:00	 20.09	 20.10	 20.02	 20.07	 20.04	 20.09
09/15/2014 23:12:00	 20.08	 20.09	 20.02	 20.07	 20.05	 20.08
09/15/2014 23:18:00	 20.09	 20.09	 20.02	 20.07	 20.04	 20.08
09/15/2014 23:24:00	 20.09	 20.09	 20.02	 20.07	 20.04	 20.08
09/15/2014 23:30:00	 20.08	 20.09	 20.02	 20.07	 20.04	 20.08
09/15/2014 23:36:00	 20.08	 20.09	 20.02	 20.07	 20.03	 20.08
09/15/2014 23:42:00	 20.08	 20.09	 20.02	 20.07	 20.03	 20.08
09/15/2014 23:48:00	 20.08	 20.09	 20.02	 20.07	 20.04	 20.08
09/15/2014 23:54:00	 20.08	 20.09	 20.02	 20.07	 20.03	 20.08
09/16/2014 00:00:00	 20.08	 20.09	 20.02	 20.06	 20.03	 20.08
09/16/2014 00:06:00	 20.07	 20.09	 20.02	 20.06	 20.03	 20.08
09/16/2014 00:12:00	 20.08	 20.09	 20.02	 20.06	 20.03	 20.07
09/16/2014 00:18:00	 20.08	 20.09	 20.02	 20.06	 20.03	 20.08
09/16/2014 00:24:00	 20.08	 20.09	 20.02	 20.06	 20.03	 20.08
09/16/2014 00:30:00	 20.08	 20.08	 20.01	 20.06	 20.03	 20.07
09/16/2014 00:36:00	 20.08	 20.08	 20.01	 20.06	 20.03	 20.07
09/16/2014 00:42:00	 20.08	 20.08	 20.01	 20.06	 20.04	 20.07
09/16/2014 00:48:00	 20.08	 20.08	 20.01	 20.06	 20.02	 20.07
09/16/2014 00:54:00	 20.07	 20.08	 20.01	 20.06	 20.03	 20.07
09/16/2014 01:00:00	 20.07	 20.08	 20.01	 20.06	 20.02	 20.07
09/16/2014 01:06:00	 20.07	 20.08	 20.01	 20.06	 20.02	 20.07
09/16/2014 01:12:00	 20.07	 20.08	 20.01	 20.06	 20.03	 20.07
09/16/2014 01:18:00	 20.07	 20.08	 20.01	 20.05	 20.02	 20.07
09/16/2014 01:24:00	 20.08	 20.08	 20.01	 20.05	 20.02	 20.07
09/16/2014 01:30:00	 20.07	 20.08	 20.01	 20.05	 20.02	 20.07
09/16/2014 01:36:00	 20.07	 20.08	 20.01	 20.05	 20.02	 20.06
09/16/2014 01:42:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 01:48:00	 20.06	 20.08	 20.01	 20.05	 20.02	 20.06
09/16/2014 01:54:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 02:00:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 02:06:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 02:12:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.07
09/16/2014 02:18:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 02:24:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 02:30:00	 20.06	 20.07	 20.01	 20.05	 20.02	 20.06
09/16/2014 02:36:00	 20.06	 20.07	 20.01	 20.05	 20.01	 20.06
09/16/2014 02:42:00	 20.06	 20.07	 20.00	 20.04	 20.02	 20.07
09/16/2014 02:48:00	 20.06	 20.07	 20.00	 20.04	 20.01	 20.06
09/16/2014 02:54:00	 20.06	 20.07	 20.00	 20.04	 20.01	 20.06
09/16/2014 03:00:00	 20.06	 20.07	 20.00	 20.04	 20.01	 20.06
09/16/2014 03:06:00	 20.06	 20.06	 20.00	 20.04	 20.02	 20.06
09/16/2014 03:12:00	 20.06	 20.06	 20.00	 20.04	 20.02	 20.06
09/16/2014 03:18:00	 20.05	 20.06	 20.00	 20.04	 20.02	 20.06
09/16/2014 03:24:00	 20.05	 20.06	 20.00	 20.04	 20.01	 20.06
09/16/2014 03:30:00	 20.05	 20.06	 20.00	 20.04	 20.01	 20.06
09/16/2014 03:36:00	 20.05	 20.06	 20.00	 20.04	 20.01	 20.06
09/16/2014 03:42:00	 20.05	 20.06	 20.00	 20.04	 20.01	 20.06
09/16/2014 03:48:00	 20.05	 20.06	 20.00	 20.04	 20.01	 20.05
09/16/2014 03:54:00	 20.05	 20.06	 20.00	 20.04	 20.01	 20.06
09/16/2014 04:00:00	 20.05	 20.06	 20.00	 20.03	 20.01	 20.06
09/16/2014 04:06:00	 20.05	 20.06	 20.00	 20.03	 20.01	 20.06
09/16/2014 04:12:00	 20.05	 20.06	 20.00	 20.03	 20.00	 20.05
09/16/2014 04:18:00	 20.05	 20.06	 19.99	 20.03	 20.01	 20.05
09/16/2014 04:24:00	 20.05	 20.06	 19.99	 20.03	 20.01	 20.05
09/16/2014 04:30:00	 20.04	 20.06	 19.99	 20.03	 20.01	 20.05
09/16/2014 04:36:00	 20.04	 20.05	 19.99	 20.03	 20.01	 20.05
09/16/2014 04:42:00	 20.05	 20.05	 19.99	 20.03	 20.01	 20.05
09/16/2014 04:48:00	 20.05	 20.05	 19.99	 20.03	 20.00	 20.05
09/16/2014 04:54:00	 20.04	 20.05	 19.99	 20.03	 20.01	 20.05
09/16/2014 05:00:00	 20.05	 20.05	 19.99	 20.03	 20.00	 20.05
09/16/2014 05:06:00	 20.04	 20.05	 19.99	 20.03	 20.01	 20.05
09/16/2014 05:12:00	 20.04	 20.05	 19.99	 20.03	 20.00	 20.05
09/16/2014 05:18:00	 20.04	 20.05	 19.99	 20.03	 20.00	 20.05
09/16/2014 05:24:00	 20.04	 20.05	 19.99	 20.03	 20.01	 20.05
09/16/2014 05:30:00	 20.04	 20.05	 19.99	 20.03	 20.00	 20.05
09/16/2014 05:36:00	 20.05	 20.05	 19.99	 20.03	 19.99	 20.04
09/16/2014 05:42:00	 20.04	 20.05	 19.99	 20.03	 20.00	 20.05
09/16/2014 05:48:00	 20.04	 20.05	 19.99	 20.03	 20.00	 20.04
09/16/2014 05:54:00	 20.04	 20.05	 19.99	 20.02	 19.99	 20.04
09/16/2014 06:00:00	 20.04	 20.05	 19.99	 20.02	 20.00	 20.04
09/16/2014 06:06:00	 20.04	 20.05	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:12:00	 20.04	 20.05	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:18:00	 20.04	 20.05	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:24:00	 20.04	 20.04	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:30:00	 20.04	 20.04	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:36:00	 20.04	 20.04	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:42:00	 20.04	 20.04	 19.98	 20.02	 20.00	 20.04
09/16/2014 06:48:00	 20.04	 20.04	 19.98	 20.02	 20.00	 20.05
09/16/2014 06:54:00	 20.03	 20.04	 19.98	 20.02	 20.00	 20.04
09/16/2014 07:00:00	 20.04	 20.04	 19.98	 20.02	 20.01	 20.04
09/16/2014 07:06:00	 20.03	 20.04	 19.98	 20.02	 20.01	 20.04
09/16/2014 07:12:00	 20.03	 20.04	 19.98	 20.02	 20.01	 20.04
09/16/2014 07:18:00	 20.03	 20.04	 19.98	 20.01	 20.01	 20.04
09/16/2014 07:24:00	 20.04	 20.04	 19.98	 20.01	 20.00	 20.04
09/16/2014 07:30:00	 20.03	 20.04	 19.98	 20.01	 20.01	 20.04
09/16/2014 07:36:00	 20.04	 20.04	 19.98	 20.02	 20.02	 20.05
09/16/2014 07:42:00	 20.07	 20.05	 19.99	 20.04	 20.02	 20.06
09/16/2014 07:48:00	 20.08	 20.05	 19.98	 20.04	 20.02	 20.07
09/16/2014 07:54:00	 20.07	 20.05	 19.98	 20.05	 20.01	 20.06
09/16/2014 08:00:00	 20.07	 20.06	 19.98	 20.05	 20.01	 20.07
09/16/2014 08:06:00	 20.08	 20.07	 19.98	 20.06	 20.02	 20.08
09/16/2014 08:12:00	 20.08	 20.07	 19.98	 20.06	 20.03	 20.08
09/16/2014 08:18:00	 20.08	 20.07	 19.98	 20.06	 20.02	 20.08
09/16/2014 08:24:00	 20.08	 20.08	 19.98	 20.06	 20.03	 20.08
09/16/2014 08:30:00	 20.08	 20.08	 19.97	 20.07	 20.01	 20.08
09/16/2014 08:36:00	 20.09	 20.09	 19.98	 20.07	 20.04	 20.09
09/16/2014 08:42:00	 20.09	 20.09	 19.98	 20.07	 20.04	 20.09
09/16/2014 08:48:00	 20.09	 20.09	 19.98	 20.08	 20.03	 20.10
09/16/2014 08:54:00	 20.09	 20.09	 19.98	 20.08	 20.04	 20.09
09/16/2014 09:00:00	 20.10	 20.10	 19.98	 20.08	 20.04	 20.10
09/16/2014 09:06:00	 20.09	 20.09	 19.97	 20.08	 20.04	 20.10
09/16/2014 09:12:00	 20.10	 20.10	 19.97	 20.08	 20.04	 20.10
09/16/2014 09:18:00	 20.10	 20.10	 19.97	 20.08	 20.04	 20.10
09/16/2014 09:24:00	 20.10	 20.10	 19.97	 20.08	 20.04	 20.10
09/16/2014 09:30:00	 20.10	 20.10	 19.97	 20.08	 20.04	 20.10
09/16/2014 09:36:00	 20.10	 20.10	 19.97	 20.08	 20.04	 20.10
09/16/2014 09:42:00	 20.11	 20.10	 19.97	 20.09	 20.05	 20.10
09/16/2014 09:48:00	 20.10	 20.11	 19.97	 20.09	 20.05	 20.11
09/16/2014 09:54:00	 20.10	 20.11	 19.97	 20.09	 20.05	 20.11
09/16/2014 10:00:00	 20.10	 20.11	 19.97	 20.09	 20.05	 20.11
09/16/2014 10:06:00	 20.11	 20.11	 19.97	 20.09	 20.05	 20.11
09/16/2014 10:12:00	 20.11	 20.12	 19.98	 20.09	 20.05	 20.12
09/16/2014 10:18:00	 20.11	 20.11	 19.97	 20.09	 20.05	 20.11
09/16/2014 10:24:00	 20.11	 20.11	 19.98	 20.09	 20.05	 20.12
09/16/2014 10:30:00	 20.11	 20.11	 19.97	 20.09	 20.04	 20.12
09/16/2014 10:36:00	 20.11	 20.11	 19.97	 20.09	 20.04	 20.12
09/16/2014 10:42:00	 20.12	 20.12	 19.97	 20.10	 20.05	 20.12
09/16/2014 10:48:00	 20.12	 20.12	 19.98	 20.10	 20.05	 20.12
09/16/2014 10:54:00	 20.11	 20.12	 19.98	 20.10	 20.05	 20.12
09/16/2014 11:00:00	 20.12	 20.12	 19.98	 20.10	 20.04	 20.12
09/16/2014 11:06:00	 20.12	 20.12	 19.98	 20.10	 20.06	 20.12
09/16/2014 11:12:00	 20.12	 20.12	 19.98	 20.10	 20.05	 20.12
09/16/2014 11:18:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.12
09/16/2014 11:24:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.13
09/16/2014 11:30:00	 20.12	 20.13	 19.98	 20.11	 20.06	 20.13
09/16/2014 11:36:00	 20.13	 20.13	 19.98	 20.11	 20.05	 20.13
09/16/2014 11:42:00	 20.13	 20.13	 19.98	 20.11	 20.05	 20.13
09/16/2014 11:48:00	 20.13	 20.13	 19.98	 20.11	 20.05	 20.13
09/16/2014 11:54:00	 20.13	 20.13	 19.98	 20.11	 20.05	 20.13
09/16/2014 12:00:00	 20.13	 20.13	 19.98	 20.11	 20.06	 20.13
09/16/2014 12:06:00	 20.12	 20.13	 19.98	 20.11	 20.06	 20.14
09/16/2014 12:12:00	 20.13	 20.14	 19.98	 20.11	 20.06	 20.14
09/16/2014 12:18:00	 20.13	 20.14	 19.98	 20.11	 20.06	 20.14
09/16/2014 12:24:00	 20.13	 20.14	 19.98	 20.11	 20.07	 20.14
09/16/2014 12:30:00	 20.13	 20.14	 19.98	 20.12	 20.06	 20.14
09/16/2014 12:36:00	 20.13	 20.14	 19.98	 20.12	 20.06	 20.14
09/16/2014 12:42:00	 20.13	 20.14	 19.98	 20.12	 20.06	 20.14
09/16/2014 12:48:00	 20.14	 20.14	 19.98	 20.12	 20.06	 20.14
09/16/2014 12:54:00	 20.13	 20.14	 19.98	 20.12	 20.06	 20.14
09/16/2014 13:00:00	 20.13	 20.14	 19.98	 20.12	 20.07	 20.14
09/16/2014 13:06:00	 20.14	 20.15	 19.98	 20.12	 20.06	 20.15
09/16/2014 13:12:00	 20.13	 20.14	 19.98	 20.12	 20.07	 20.15
09/16/2014 13:18:00	 20.13	 20.14	 19.98	 20.12	 20.07	 20.15
09/16/2014 13:24:00	 20.14	 20.15	 19.98	 20.12	 20.07	 20.15
09/16/2014 13:30:00	 20.15	 20.15	 19.98	 20.12	 20.07	 20.15
09/16/2014 13:36:00	 20.15	 20.15	 19.98	 20.12	 20.07	 20.15
09/16/2014 13:42:00	 20.16	 20.15	 19.99	 20.12	 20.07	 20.15
09/16/2014 13:48:00	 20.16	 20.16	 19.99	 20.13	 20.07	 20.16
09/16/2014 13:54:00	 20.15	 20.16	 19.99	 20.13	 20.07	 20.16
09/16/2014 14:00:00	 20.14	 20.16	 19.98	 20.13	 20.07	 20.16
09/16/2014 14:06:00	 20.15	 20.16	 19.99	 20.13	 20.07	 20.16
09/16/2014 14:12:00	 20.15	 20.15	 19.99	 20.13	 20.07	 20.15
09/16/2014 14:18:00	 20.14	 20.15	 19.99	 20.13	 20.07	 20.16
09/16/2014 14:24:00	 20.14	 20.16	 19.99	 20.13	 20.07	 20.16
09/16/2014 14:30:00	 20.15	 20.16	 19.99	 20.14	 20.08	 20.16
09/16/2014 14:36:00	 20.15	 20.16	 19.99	 20.13	 20.07	 20.16
09/16/2014 14:42:00	 20.15	 20.16	 19.99	 20.13	 20.07	 20.16
09/16/2014 14:48:00	 20.15	 20.16	 19.99	 20.13	 20.08	 20.16
09/16/2014 14:54:00	 20.16	 20.16	 19.99	 20.14	 20.08	 20.16
09/16/2014 15:00:00	 20.17	 20.17	 19.99	 20.14	 20.08	 20.17
09/16/2014 15:06:00	 20.19	 20.18	 20.00	 20.14	 20.08	 20.17
09/16/2014 15:12:00	 20.20	 20.18	 20.00	 20.14	 20.08	 20.17
09/16/2014 15:18:00	 20.20	 20.19	 20.00	 20.14	 20.08	 20.18
09/16/2014 15:24:00	 20.20	 20.19	 20.00	 20.15	 20.08	 20.18
09/16/2014 15:30:00	 20.20	 20.20	 20.00	 20.15	 20.09	 20.18
09/16/2014 15:36:00	 20.20	 20.20	 20.00	 20.16	 20.09	 20.19
09/16/2014 15:42:00	 20.20	 20.20	 20.00	 20.16	 20.08	 20.19
09/16/2014 15:48:00	 20.20	 20.20	 20.00	 20.16	 20.09	 20.18
09/16/2014 15:54:00	 20.20	 20.20	 20.00	 20.16	 20.09	 20.19
09/16/2014 16:00:00	 20.20	 20.20	 20.00	 20.16	 20.09	 20.19
09/16/2014 16:06:00	 20.20	 20.20	 20.00	 20.17	 20.09	 20.19
09/16/2014 16:12:00	 20.20	 20.20	 20.00	 20.17	 20.09	 20.19
09/16/2014 16:18:00	 20.21	 20.20	 20.00	 20.17	 20.09	 20.19
09/16/2014 16:24:00	 20.21	 20.20	 20.00	 20.17	 20.09	 20.19
09/16/2014 16:30:00	 20.21	 20.20	 20.00	 20.17	 20.09	 20.20
09/16/2014 16:36:00	 20.20	 20.20	 20.00	 20.17	 20.10	 20.20
09/16/2014 16:42:00	 20.21	 20.21	 20.00	 20.17	 20.10	 20.20
09/16/2014 16:48:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.20
09/16/2014 16:54:00	 20.21	 20.21	 20.01	 20.17	 20.09	 20.20
09/16/2014 17:00:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.20
09/16/2014 17:06:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.20
09/16/2014 17:12:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.20
09/16/2014 17:18:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.20
09/16/2014 17:24:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 17:30:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 17:36:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 17:42:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 17:48:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 17:54:00	 20.21	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 18:00:00	 20.21	 20.21	 20.01	 20.18	 20.11	 20.21
09/16/2014 18:06:00	 20.21	 20.21	 20.01	 20.18	 20.11	 20.21
09/16/2014 18:12:00	 20.21	 20.21	 20.01	 20.18	 20.11	 20.21
09/16/2014 18:18:00	 20.20	 20.21	 20.01	 20.18	 20.10	 20.21
09/16/2014 18:24:00	 20.21	 20.22	 20.01	 20.19	 20.11	 20.21
09/16/2014 18:30:00	 20.21	 20.21	 20.01	 20.18	 20.11	 20.21
09/16/2014 18:36:00	 20.21	 20.21	 20.01	 20.19	 20.11	 20.21
09/16/2014 18:42:00	 20.21	 20.21	 20.01	 20.19	 20.11	 20.21
09/16/2014 18:48:00	 20.21	 20.21	 20.01	 20.19	 20.11	 20.21
09/16/2014 18:54:00	 20.21	 20.21	 20.02	 20.19	 20.11	 20.21
09/16/2014 19:00:00	 20.21	 20.21	 20.02	 20.19	 20.12	 20.21
09/16/2014 19:06:00	 20.21	 20.22	 20.02	 20.19	 20.11	 20.21
09/16/2014 19:12:00	 20.21	 20.22	 20.02	 20.19	 20.12	 20.21
09/16/2014 19:18:00	 20.20	 20.22	 20.02	 20.19	 20.11	 20.21
09/16/2014 19:24:00	 20.21	 20.21	 20.02	 20.19	 20.12	 20.21
09/16/2014 19:30:00	 20.21	 20.22	 20.02	 20.19	 20.12	 20.21
09/16/2014 19:36:00	 20.21	 20.21	 20.02	 20.19	 20.11	 20.21
09/16/2014 19:42:00	 20.21	 20.22	 20.02	 20.19	 20.11	 20.21
09/16/2014 19:48:00	 20.21	 20.21	 20.02	 20.19	 20.11	 20.21
09/16/2014 19:54:00	 20.20	 20.21	 20.02	 20.19	 20.11	 20.21
09/16/2014 20:00:00	 20.21	 20.21	 20.02	 20.19	 20.12	 20.21
09/16/2014 20:06:00	 20.21	 20.21	 20.02	 20.19	 20.12	 20.21
09/16/2014 20:12:00	 20.21	 20.21	 20.02	 20.19	 20.11	 20.21
09/16/2014 20:18:00	 20.21	 20.21	 20.02	 20.19	 20.12	 20.21
09/16/2014 20:24:00	 20.21	 20.22	 20.02	 20.19	 20.11	 20.21
09/16/2014 20:30:00	 20.21	 20.22	 20.02	 20.19	 20.12	 20.22
09/16/2014 20:36:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 20:42:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 20:48:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 20:54:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:00:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.21
09/16/2014 21:06:00	 20.22	 20.22	 20.03	 20.19	 20.11	 20.22
09/16/2014 21:12:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:18:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:24:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:30:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:36:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:42:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:48:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 21:54:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:00:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:06:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:12:00	 20.22	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:18:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:24:00	 20.21	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 22:30:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 22:36:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:42:00	 20.21	 20.22	 20.03	 20.19	 20.12	 20.22
09/16/2014 22:48:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 22:54:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 23:00:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 23:06:00	 20.20	 20.21	 20.03	 20.19	 20.11	 20.21
09/16/2014 23:12:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 23:18:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 23:24:00	 20.20	 20.21	 20.03	 20.19	 20.12	 20.21
09/16/2014 23:30:00	 20.21	 20.21	 20.03	 20.18	 20.12	 20.21
09/16/2014 23:36:00	 20.20	 20.21	 20.03	 20.18	 20.12	 20.21
09/16/2014 23:42:00	 20.20	 20.21	 20.03	 20.18	 20.12	 20.21
09/16/2014 23:48:00	 20.20	 20.21	 20.03	 20.18	 20.12	 20.21
09/16/2014 23:54:00	 20.19	 20.21	 20.03	 20.18	 20.11	 20.21
09/17/2014 00:00:00	 20.19	 20.21	 20.03	 20.18	 20.12	 20.21
09/17/2014 00:06:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.20
09/17/2014 00:12:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.20
09/17/2014 00:18:00	 20.19	 20.20	 20.03	 20.18	 20.12	 20.21
09/17/2014 00:24:00	 20.20	 20.20	 20.03	 20.18	 20.12	 20.20
09/17/2014 00:30:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.20
09/17/2014 00:36:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.20
09/17/2014 00:42:00	 20.18	 20.20	 20.03	 20.18	 20.12	 20.20
09/17/2014 00:48:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.20
09/17/2014 00:54:00	 20.19	 20.20	 20.03	 20.17	 20.11	 20.20
09/17/2014 01:00:00	 20.19	 20.20	 20.03	 20.18	 20.11	 20.20
09/17/2014 01:06:00	 20.19	 20.20	 20.03	 20.17	 20.11	 20.20
09/17/2014 01:12:00	 20.19	 20.19	 20.03	 20.17	 20.11	 20.20
09/17/2014 01:18:00	 20.19	 20.20	 20.03	 20.17	 20.11	 20.20
09/17/2014 01:24:00	 20.19	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 01:30:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 01:36:00	 20.19	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 01:42:00	 20.19	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 01:48:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.20
09/17/2014 01:54:00	 20.19	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:00:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:06:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:12:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:18:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:24:00	 20.18	 20.19	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:30:00	 20.18	 20.18	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:36:00	 20.18	 20.18	 20.03	 20.17	 20.10	 20.19
09/17/2014 02:42:00	 20.18	 20.18	 20.03	 20.17	 20.11	 20.19
09/17/2014 02:48:00	 20.18	 20.18	 20.03	 20.17	 20.10	 20.19
09/17/2014 02:54:00	 20.18	 20.18	 20.03	 20.16	 20.11	 20.18
09/17/2014 03:00:00	 20.18	 20.19	 20.03	 20.17	 20.10	 20.18
09/17/2014 03:06:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.19
09/17/2014 03:12:00	 20.18	 20.18	 20.03	 20.16	 20.11	 20.18
09/17/2014 03:18:00	 20.17	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 03:24:00	 20.17	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 03:30:00	 20.17	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 03:36:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 03:42:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 03:48:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 03:54:00	 20.18	 20.18	 20.03	 20.16	 20.10	 20.18
09/17/2014 04:00:00	 20.18	 20.18	 20.02	 20.16	 20.10	 20.18
09/17/2014 04:06:00	 20.17	 20.18	 20.02	 20.16	 20.10	 20.18
09/17/2014 04:12:00	 20.17	 20.18	 20.02	 20.16	 20.10	 20.18
09/17/2014 04:18:00	 20.17	 20.18	 20.02	 20.16	 20.09	 20.18
09/17/2014 04:24:00	 20.18	 20.18	 20.02	 20.16	 20.09	 20.18
09/17/2014 04:30:00	 20.17	 20.17	 20.02	 20.16	 20.10	 20.18
09/17/2014 04:36:00	 20.17	 20.17	 20.02	 20.16	 20.10	 20.17
09/17/2014 04:42:00	 20.17	 20.17	 20.02	 20.16	 20.10	 20.17
09/17/2014 04:48:00	 20.17	 20.17	 20.02	 20.16	 20.10	 20.18
09/17/2014 04:54:00	 20.17	 20.18	 20.02	 20.16	 20.10	 20.18
09/17/2014 05:00:00	 20.17	 20.18	 20.02	 20.16	 20.09	 20.18
09/17/2014 05:06:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.18
09/17/2014 05:12:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.17
09/17/2014 05:18:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 05:24:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.17
09/17/2014 05:30:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 05:36:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 05:42:00	 20.17	 20.17	 20.02	 20.15	 20.10	 20.17
09/17/2014 05:48:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.17
09/17/2014 05:54:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:00:00	 20.16	 20.17	 20.02	 20.15	 20.10	 20.17
09/17/2014 06:06:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:12:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:18:00	 20.16	 20.16	 20.02	 20.15	 20.10	 20.17
09/17/2014 06:24:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:30:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:36:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:42:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:48:00	 20.16	 20.17	 20.02	 20.15	 20.09	 20.17
09/17/2014 06:54:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 07:00:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 07:06:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 07:12:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 07:18:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 07:24:00	 20.16	 20.16	 20.02	 20.15	 20.09	 20.17
09/17/2014 07:30:00	 20.16	 20.17	 20.02	 20.14	 20.09	 20.17
09/17/2014 07:36:00	 20.16	 20.16	 20.01	 20.14	 20.09	 20.16
09/17/2014 07:42:00	 20.16	 20.16	 20.01	 20.15	 20.08	 20.16
09/17/2014 07:48:00	 20.16	 20.16	 20.01	 20.14	 20.09	 20.16
09/17/2014 07:54:00	 20.15	 20.17	 20.01	 20.14	 20.09	 20.16
09/17/2014 08:00:00	 20.15	 20.16	 20.01	 20.15	 20.09	 20.16
09/17/2014 08:06:00	 20.16	 20.16	 20.01	 20.14	 20.09	 20.17
09/17/2014 08:12:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 08:18:00	 20.16	 20.16	 20.01	 20.14	 20.09	 20.16
09/17/2014 08:24:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 08:30:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 08:36:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 08:42:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.16
09/17/2014 08:48:00	 20.15	 20.16	 20.01	 20.14	 20.09	 20.16
09/17/2014 08:54:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:00:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:06:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:12:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:18:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:24:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:30:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:36:00	 20.15	 20.15	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:42:00	 20.15	 20.15	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:48:00	 20.15	 20.15	 20.01	 20.14	 20.08	 20.16
09/17/2014 09:54:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 10:00:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 10:06:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 10:12:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 10:18:00	 20.15	 20.16	 20.01	 20.14	 20.08	 20.16
09/17/2014 10:24:00	 20.15	 20.16	 20.02	 20.13	 20.08	 20.17
09/17/2014 10:30:00	 20.14	 20.15	 20.02	 20.12	 20.08	 20.16
09/17/2014 10:36:00	 20.13	 20.14	 20.01	 20.11	 20.08	 20.15
09/17/2014 10:42:00	 20.12	 20.13	 20.01	 20.11	 20.07	 20.15
09/17/2014 10:48:00	 20.12	 20.13	 20.01	 20.11	 20.07	 20.15
09/17/2014 10:54:00	 20.12	 20.14	 20.01	 20.12	 20.07	 20.14
09/17/2014 11:00:00	 20.12	 20.14	 20.01	 20.12	 20.07	 20.14
09/17/2014 11:06:00	 20.13	 20.14	 20.02	 20.13	 20.07	 20.14
09/17/2014 11:12:00	 20.12	 20.14	 20.01	 20.12	 20.07	 20.13
09/17/2014 11:18:00	 20.12	 20.15	 20.02	 20.12	 20.06	 20.13
09/17/2014 11:24:00	 20.12	 20.15	 20.02	 20.12	 20.07	 20.13
09/17/2014 11:30:00	 20.13	 20.15	 20.02	 20.12	 20.06	 20.13
09/17/2014 11:36:00	 20.13	 20.16	 20.02	 20.13	 20.07	 20.13
09/17/2014 11:42:00	 20.12	 20.15	 20.02	 20.12	 20.07	 20.13
09/17/2014 11:48:00	 20.12	 20.15	 20.01	 20.12	 20.06	 20.13
09/17/2014 11:54:00	 20.12	 20.15	 20.01	 20.12	 20.07	 20.13
09/17/2014 12:00:00	 20.11	 20.15	 20.01	 20.11	 20.06	 20.13
09/17/2014 12:06:00	 20.11	 20.15	 20.01	 20.11	 20.07	 20.13
09/17/2014 12:12:00	 20.11	 20.16	 20.01	 20.11	 20.07	 20.13
09/17/2014 12:18:00	 20.11	 20.15	 20.01	 20.11	 20.07	 20.13
09/17/2014 12:24:00	 20.11	 20.15	 20.01	 20.11	 20.07	 20.13
09/17/2014 12:30:00	 20.11	 20.15	 20.01	 20.10	 20.07	 20.12
09/17/2014 12:36:00	 20.11	 20.15	 20.02	 20.10	 20.06	 20.12
09/17/2014 12:42:00	 20.10	 20.15	 20.02	 20.10	 20.07	 20.12
09/17/2014 12:48:00	 20.10	 20.14	 20.01	 20.10	 20.06	 20.12
09/17/2014 12:54:00	 20.10	 20.14	 20.01	 20.10	 20.06	 20.12
09/17/2014 13:00:00	 20.10	 20.15	 20.02	 20.10	 20.06	 20.12
09/17/2014 13:06:00	 20.10	 20.15	 20.02	 20.10	 20.06	 20.12
09/17/2014 13:12:00	 20.11	 20.14	 20.02	 20.10	 20.06	 20.12
09/17/2014 13:18:00	 20.11	 20.14	 20.02	 20.10	 20.06	 20.12
09/17/2014 13:24:00	 20.12	 20.16	 20.02	 20.10	 20.07	 20.12
09/17/2014 13:30:00	 20.12	 20.15	 20.02	 20.10	 20.05	 20.12
09/17/2014 13:36:00	 20.11	 20.15	 20.02	 20.10	 20.05	 20.12
09/17/2014 13:42:00	 20.11	 20.16	 20.02	 20.11	 20.06	 20.12
09/17/2014 13:48:00	 20.12	 20.16	 20.02	 20.11	 20.06	 20.12
09/17/2014 13:54:00	 20.12	 20.16	 20.03	 20.11	 20.06	 20.13
09/17/2014 14:00:00	 20.12	 20.16	 20.03	 20.11	 20.06	 20.13
09/17/2014 14:06:00	 20.13	 20.16	 20.03	 20.11	 20.06	 20.13
09/17/2014 14:12:00	 20.13	 20.16	 20.03	 20.11	 20.07	 20.13
09/17/2014 14:18:00	 20.12	 20.16	 20.04	 20.12	 20.07	 20.14
09/17/2014 14:24:00	 20.12	 20.16	 20.04	 20.12	 20.08	 20.14
09/17/2014 14:30:00	 20.12	 20.16	 20.04	 20.12	 20.08	 20.14
09/17/2014 14:36:00	 20.12	 20.16	 20.04	 20.12	 20.08	 20.14
09/17/2014 14:42:00	 20.12	 20.17	 20.04	 20.12	 20.08	 20.15
09/17/2014 14:48:00	 20.13	 20.17	 20.04	 20.12	 20.08	 20.15
09/17/2014 14:54:00	 20.12	 20.17	 20.04	 20.12	 20.09	 20.15
09/17/2014 15:00:00	 20.12	 20.16	 20.04	 20.12	 20.09	 20.15
09/17/2014 15:06:00	 20.13	 20.16	 20.04	 20.12	 20.10	 20.15
09/17/2014 15:12:00	 20.14	 20.16	 20.05	 20.12	 20.10	 20.16
09/17/2014 15:18:00	 20.14	 20.16	 20.05	 20.12	 20.10	 20.16
09/17/2014 15:24:00	 20.13	 20.16	 20.05	 20.12	 20.11	 20.16
09/17/2014 15:30:00	 20.13	 20.17	 20.05	 20.12	 20.11	 20.16
09/17/2014 15:36:00	 20.12	 20.17	 20.06	 20.12	 20.12	 20.16
09/17/2014 15:42:00	 20.12	 20.16	 20.05	 20.12	 20.11	 20.16
09/17/2014 15:48:00	 20.13	 20.16	 20.05	 20.12	 20.11	 20.16
09/17/2014 15:54:00	 20.13	 20.16	 20.05	 20.12	 20.12	 20.16
09/17/2014 16:00:00	 20.13	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:06:00	 20.14	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:12:00	 20.14	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:18:00	 20.14	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:24:00	 20.14	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:30:00	 20.14	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:36:00	 20.14	 20.16	 20.06	 20.12	 20.13	 20.17
09/17/2014 16:42:00	 20.14	 20.16	 20.07	 20.12	 20.14	 20.17
09/17/2014 16:48:00	 20.14	 20.15	 20.07	 20.12	 20.13	 20.17
09/17/2014 16:54:00	 20.15	 20.15	 20.07	 20.12	 20.13	 20.16
09/17/2014 17:00:00	 20.15	 20.15	 20.07	 20.12	 20.13	 20.16
09/17/2014 17:06:00	 20.15	 20.16	 20.07	 20.13	 20.13	 20.17
09/17/2014 17:12:00	 20.15	 20.16	 20.07	 20.13	 20.13	 20.16
09/17/2014 17:18:00	 20.14	 20.15	 20.07	 20.13	 20.14	 20.16
09/17/2014 17:24:00	 20.14	 20.16	 20.07	 20.13	 20.13	 20.16
09/17/2014 17:30:00	 20.15	 20.16	 20.07	 20.13	 20.13	 20.16
09/17/2014 17:36:00	 20.14	 20.16	 20.07	 20.13	 20.13	 20.16
09/17/2014 17:42:00	 20.15	 20.15	 20.07	 20.13	 20.13	 20.16
09/17/2014 17:48:00	 20.15	 20.16	 20.07	 20.13	 20.13	 20.16
09/17/2014 17:54:00	 20.15	 20.16	 20.07	 20.13	 20.13	 20.16
09/17/2014 18:00:00	 20.15	 20.16	 20.07	 20.12	 20.13	 20.16
09/17/2014 18:06:00	 20.15	 20.16	 20.07	 20.12	 20.12	 20.16
09/17/2014 18:12:00	 20.15	 20.16	 20.07	 20.12	 20.12	 20.16
09/17/2014 18:18:00	 20.15	 20.16	 20.07	 20.12	 20.12	 20.16
09/17/2014 18:24:00	 20.15	 20.15	 20.07	 20.12	 20.12	 20.16
09/17/2014 18:30:00	 20.15	 20.16	 20.08	 20.12	 20.13	 20.16
09/17/2014 18:36:00	 20.15	 20.16	 20.08	 20.12	 20.12	 20.16
09/17/2014 18:42:00	 20.15	 20.15	 20.08	 20.12	 20.12	 20.16
09/17/2014 18:48:00	 20.15	 20.16	 20.08	 20.12	 20.12	 20.16
09/17/2014 18:54:00	 20.15	 20.16	 20.08	 20.12	 20.12	 20.16
09/17/2014 19:00:00	 20.14	 20.16	 20.08	 20.12	 20.12	 20.16
09/17/2014 19:06:00	 20.14	 20.16	 20.08	 20.12	 20.12	 20.16
09/17/2014 19:12:00	 20.14	 20.15	 20.08	 20.12	 20.12	 20.16
09/17/2014 19:18:00	 20.14	 20.15	 20.07	 20.12	 20.12	 20.16
09/17/2014 19:24:00	 20.14	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 19:30:00	 20.14	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 19:36:00	 20.14	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 19:42:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/17/2014 19:48:00	 20.15	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 19:54:00	 20.14	 20.15	 20.08	 20.12	 20.11	 20.15
09/17/2014 20:00:00	 20.14	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 20:06:00	 20.14	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 20:12:00	 20.13	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 20:18:00	 20.14	 20.15	 20.07	 20.12	 20.10	 20.15
09/17/2014 20:24:00	 20.14	 20.15	 20.07	 20.12	 20.10	 20.15
09/17/2014 20:30:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 20:36:00	 20.13	 20.15	 20.07	 20.11	 20.11	 20.15
09/17/2014 20:42:00	 20.13	 20.15	 20.07	 20.12	 20.11	 20.15
09/17/2014 20:48:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 20:54:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:00:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:06:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:12:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:18:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:24:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:30:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.15
09/17/2014 21:36:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.14
09/17/2014 21:42:00	 20.12	 20.14	 20.07	 20.11	 20.10	 20.14
09/17/2014 21:48:00	 20.12	 20.15	 20.07	 20.11	 20.09	 20.14
09/17/2014 21:54:00	 20.12	 20.15	 20.07	 20.11	 20.10	 20.14
09/17/2014 22:00:00	 20.13	 20.15	 20.07	 20.11	 20.10	 20.14
09/17/2014 22:06:00	 20.12	 20.14	 20.06	 20.11	 20.09	 20.14
09/17/2014 22:12:00	 20.13	 20.15	 20.06	 20.11	 20.10	 20.14
09/17/2014 22:18:00	 20.13	 20.15	 20.06	 20.11	 20.09	 20.14
09/17/2014 22:24:00	 20.12	 20.15	 20.06	 20.11	 20.10	 20.14
09/17/2014 22:30:00	 20.12	 20.14	 20.06	 20.11	 20.09	 20.14
09/17/2014 22:36:00	 20.12	 20.14	 20.06	 20.11	 20.09	 20.14
09/17/2014 22:42:00	 20.13	 20.14	 20.06	 20.11	 20.09	 20.14
09/17/2014 22:48:00	 20.13	 20.15	 20.06	 20.11	 20.10	 20.14
09/17/2014 22:54:00	 20.13	 20.14	 20.06	 20.11	 20.09	 20.14
09/17/2014 23:00:00	 20.13	 20.14	 20.06	 20.10	 20.09	 20.14
09/17/2014 23:06:00	 20.14	 20.14	 20.06	 20.10	 20.09	 20.14
09/17/2014 23:12:00	 20.13	 20.14	 20.06	 20.11	 20.09	 20.14
09/17/2014 23:18:00	 20.13	 20.14	 20.06	 20.10	 20.09	 20.14
09/17/2014 23:24:00	 20.12	 20.14	 20.06	 20.10	 20.08	 20.14
09/17/2014 23:30:00	 20.12	 20.14	 20.06	 20.10	 20.09	 20.13
09/17/2014 23:36:00	 20.12	 20.14	 20.06	 20.10	 20.09	 20.13
09/17/2014 23:42:00	 20.12	 20.14	 20.06	 20.10	 20.09	 20.13
09/17/2014 23:48:00	 20.12	 20.14	 20.06	 20.10	 20.08	 20.13
09/17/2014 23:54:00	 20.12	 20.14	 20.06	 20.10	 20.08	 20.13
09/18/2014 00:00:00	 20.12	 20.14	 20.05	 20.10	 20.09	 20.13
09/18/2014 00:06:00	 20.11	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:12:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:18:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:24:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:30:00	 20.13	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:36:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:42:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 00:48:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.12
09/18/2014 00:54:00	 20.13	 20.14	 20.05	 20.10	 20.08	 20.12
09/18/2014 01:00:00	 20.13	 20.14	 20.05	 20.10	 20.07	 20.13
09/18/2014 01:06:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.13
09/18/2014 01:12:00	 20.12	 20.14	 20.05	 20.10	 20.07	 20.13
09/18/2014 01:18:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.12
09/18/2014 01:24:00	 20.12	 20.14	 20.05	 20.10	 20.08	 20.12
09/18/2014 01:30:00	 20.11	 20.14	 20.05	 20.10	 20.07	 20.12
09/18/2014 01:36:00	 20.11	 20.13	 20.05	 20.10	 20.07	 20.12
09/18/2014 01:42:00	 20.11	 20.13	 20.05	 20.10	 20.07	 20.12
09/18/2014 01:48:00	 20.11	 20.13	 20.05	 20.10	 20.07	 20.12
09/18/2014 01:54:00	 20.11	 20.13	 20.05	 20.10	 20.07	 20.12
09/18/2014 02:00:00	 20.12	 20.13	 20.04	 20.10	 20.07	 20.12
09/18/2014 02:06:00	 20.12	 20.13	 20.04	 20.10	 20.07	 20.12
09/18/2014 02:12:00	 20.11	 20.13	 20.04	 20.10	 20.07	 20.12
09/18/2014 02:18:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 02:24:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 02:30:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 02:36:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 02:42:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 02:48:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 02:54:00	 20.11	 20.13	 20.04	 20.09	 20.06	 20.12
09/18/2014 03:00:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:06:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:12:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:18:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:24:00	 20.11	 20.12	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:30:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:36:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 03:42:00	 20.12	 20.13	 20.04	 20.09	 20.07	 20.11
09/18/2014 03:48:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.11
09/18/2014 03:54:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 04:00:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 04:06:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 04:12:00	 20.11	 20.13	 20.04	 20.09	 20.07	 20.12
09/18/2014 04:18:00	 20.11	 20.13	 20.04	 20.09	 20.06	 20.12
09/18/2014 04:24:00	 20.11	 20.13	 20.04	 20.09	 20.06	 20.11
09/18/2014 04:30:00	 20.11	 20.13	 20.03	 20.09	 20.07	 20.11
09/18/2014 04:36:00	 20.11	 20.13	 20.03	 20.09	 20.07	 20.11
09/18/2014 04:42:00	 20.11	 20.13	 20.03	 20.09	 20.07	 20.11
09/18/2014 04:48:00	 20.11	 20.12	 20.03	 20.09	 20.06	 20.11
09/18/2014 04:54:00	 20.11	 20.13	 20.03	 20.09	 20.07	 20.11
09/18/2014 05:00:00	 20.11	 20.12	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:06:00	 20.10	 20.13	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:12:00	 20.10	 20.12	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:18:00	 20.10	 20.12	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:24:00	 20.10	 20.13	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:30:00	 20.10	 20.13	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:36:00	 20.10	 20.13	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:42:00	 20.10	 20.13	 20.03	 20.09	 20.06	 20.11
09/18/2014 05:48:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 05:54:00	 20.10	 20.12	 20.03	 20.09	 20.06	 20.11
09/18/2014 06:00:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:06:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:12:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:18:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:24:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:30:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:36:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:42:00	 20.10	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:48:00	 20.09	 20.12	 20.03	 20.08	 20.06	 20.11
09/18/2014 06:54:00	 20.10	 20.12	 20.03	 20.08	 20.05	 20.10
09/18/2014 07:00:00	 20.10	 20.12	 20.02	 20.08	 20.06	 20.11
09/18/2014 07:06:00	 20.10	 20.12	 20.02	 20.08	 20.05	 20.11
09/18/2014 07:12:00	 20.10	 20.12	 20.02	 20.08	 20.05	 20.11
09/18/2014 07:18:00	 20.10	 20.12	 20.02	 20.08	 20.05	 20.11
09/18/2014 07:24:00	 20.09	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 07:30:00	 20.09	 20.12	 20.02	 20.08	 20.05	 20.10
09/18/2014 07:36:00	 20.09	 20.12	 20.02	 20.08	 20.06	 20.11
09/18/2014 07:42:00	 20.09	 20.12	 20.02	 20.08	 20.05	 20.10
09/18/2014 07:48:00	 20.09	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 07:54:00	 20.10	 20.12	 20.02	 20.08	 20.06	 20.10
09/18/2014 08:00:00	 20.10	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:06:00	 20.09	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:12:00	 20.09	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:18:00	 20.10	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:24:00	 20.10	 20.12	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:30:00	 20.11	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:36:00	 20.11	 20.12	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:42:00	 20.11	 20.12	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:48:00	 20.10	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 08:54:00	 20.10	 20.11	 20.02	 20.08	 20.05	 20.10
09/18/2014 09:00:00	 20.12	 20.12	 20.02	 20.09	 20.05	 20.10
09/18/2014 09:06:00	 20.13	 20.12	 20.02	 20.09	 20.05	 20.10
09/18/2014 09:12:00	 20.12	 20.12	 20.02	 20.09	 20.05	 20.10
09/18/2014 09:18:00	 20.13	 20.12	 20.02	 20.09	 20.05	 20.10
09/18/2014 09:24:00	 20.13	 20.12	 20.02	 20.10	 20.05	 20.10
09/18/2014 09:30:00	 20.13	 20.13	 20.02	 20.10	 20.05	 20.10
09/18/2014 09:36:00	 20.12	 20.13	 20.02	 20.10	 20.05	 20.10
09/18/2014 09:42:00	 20.12	 20.14	 20.02	 20.11	 20.06	 20.10
09/18/2014 09:48:00	 20.12	 20.14	 20.02	 20.12	 20.05	 20.11
09/18/2014 09:54:00	 20.13	 20.14	 20.02	 20.11	 20.05	 20.11
09/18/2014 10:00:00	 20.13	 20.14	 20.02	 20.11	 20.05	 20.11
09/18/2014 10:06:00	 20.12	 20.14	 20.02	 20.11	 20.05	 20.11
09/18/2014 10:12:00	 20.13	 20.15	 20.02	 20.12	 20.05	 20.11
09/18/2014 10:18:00	 20.13	 20.15	 20.02	 20.12	 20.05	 20.11
09/18/2014 10:24:00	 20.14	 20.15	 20.02	 20.12	 20.05	 20.11
09/18/2014 10:30:00	 20.14	 20.15	 20.02	 20.12	 20.05	 20.11
09/18/2014 10:36:00	 20.14	 20.15	 20.02	 20.12	 20.05	 20.11
09/18/2014 10:42:00	 20.14	 20.16	 20.03	 20.12	 20.05	 20.11
09/18/2014 10:48:00	 20.15	 20.16	 20.03	 20.13	 20.05	 20.12
09/18/2014 10:54:00	 20.15	 20.16	 20.03	 20.13	 20.05	 20.12
09/18/2014 11:00:00	 20.14	 20.16	 20.03	 20.12	 20.06	 20.12
09/18/2014 11:06:00	 20.13	 20.16	 20.03	 20.12	 20.05	 20.12
09/18/2014 11:12:00	 20.13	 20.16	 20.03	 20.13	 20.06	 20.12
09/18/2014 11:18:00	 20.13	 20.16	 20.03	 20.13	 20.07	 20.13
09/18/2014 11:24:00	 20.13	 20.16	 20.03	 20.13	 20.06	 20.13
09/18/2014 11:30:00	 20.14	 20.16	 20.03	 20.13	 20.06	 20.13
09/18/2014 11:36:00	 20.14	 20.16	 20.03	 20.12	 20.06	 20.13
09/18/2014 11:42:00	 20.13	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 11:48:00	 20.13	 20.16	 20.03	 20.12	 20.06	 20.13
09/18/2014 11:54:00	 20.14	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:00:00	 20.14	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:06:00	 20.14	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:12:00	 20.13	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:18:00	 20.14	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:24:00	 20.13	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:30:00	 20.13	 20.15	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:36:00	 20.13	 20.16	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:42:00	 20.13	 20.15	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:48:00	 20.13	 20.15	 20.03	 20.12	 20.07	 20.13
09/18/2014 12:54:00	 20.13	 20.15	 20.03	 20.12	 20.07	 20.13
09/18/2014 13:00:00	 20.13	 20.15	 20.03	 20.11	 20.07	 20.13
09/18/2014 13:06:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:12:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:18:00	 20.13	 20.15	 20.03	 20.11	 20.07	 20.12
09/18/2014 13:24:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:30:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:36:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:42:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:48:00	 20.13	 20.15	 20.03	 20.11	 20.06	 20.12
09/18/2014 13:54:00	 20.14	 20.15	 20.04	 20.11	 20.07	 20.12
09/18/2014 14:00:00	 20.13	 20.15	 20.04	 20.11	 20.06	 20.12
09/18/2014 14:06:00	 20.12	 20.15	 20.04	 20.11	 20.07	 20.12
09/18/2014 14:12:00	 20.12	 20.15	 20.04	 20.11	 20.07	 20.12
09/18/2014 14:18:00	 20.13	 20.15	 20.04	 20.11	 20.07	 20.12
09/18/2014 14:24:00	 20.13	 20.15	 20.04	 20.11	 20.07	 20.12
09/18/2014 14:30:00	 20.13	 20.15	 20.04	 20.11	 20.07	 20.13
09/18/2014 14:36:00	 20.13	 20.15	 20.04	 20.11	 20.07	 20.12
09/18/2014 14:42:00	 20.13	 20.15	 20.04	 20.11	 20.07	 20.13
09/18/2014 14:48:00	 20.13	 20.15	 20.05	 20.11	 20.08	 20.13
09/18/2014 14:54:00	 20.13	 20.15	 20.05	 20.12	 20.08	 20.13
09/18/2014 15:00:00	 20.14	 20.16	 20.05	 20.11	 20.08	 20.13
09/18/2014 15:06:00	 20.14	 20.15	 20.05	 20.11	 20.08	 20.13
09/18/2014 15:12:00	 20.14	 20.16	 20.05	 20.12	 20.09	 20.13
09/18/2014 15:18:00	 20.14	 20.16	 20.05	 20.12	 20.08	 20.13
09/18/2014 15:24:00	 20.14	 20.16	 20.05	 20.12	 20.08	 20.13
09/18/2014 15:30:00	 20.14	 20.16	 20.05	 20.12	 20.09	 20.14
09/18/2014 15:36:00	 20.14	 20.16	 20.05	 20.12	 20.09	 20.14
09/18/2014 15:42:00	 20.14	 20.16	 20.05	 20.12	 20.09	 20.13
09/18/2014 15:48:00	 20.14	 20.16	 20.05	 20.12	 20.09	 20.14
09/18/2014 15:54:00	 20.14	 20.16	 20.06	 20.12	 20.10	 20.14
09/18/2014 16:00:00	 20.13	 20.16	 20.06	 20.12	 20.11	 20.14
09/18/2014 16:06:00	 20.13	 20.16	 20.06	 20.12	 20.10	 20.15
09/18/2014 16:12:00	 20.13	 20.16	 20.06	 20.12	 20.11	 20.14
09/18/2014 16:18:00	 20.14	 20.16	 20.06	 20.12	 20.10	 20.15
09/18/2014 16:24:00	 20.14	 20.17	 20.06	 20.12	 20.11	 20.15
09/18/2014 16:30:00	 20.14	 20.17	 20.07	 20.12	 20.11	 20.15
09/18/2014 16:36:00	 20.14	 20.17	 20.07	 20.12	 20.11	 20.15
09/18/2014 16:42:00	 20.14	 20.16	 20.06	 20.12	 20.11	 20.15
09/18/2014 16:48:00	 20.14	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 16:54:00	 20.14	 20.17	 20.07	 20.12	 20.12	 20.15
09/18/2014 17:00:00	 20.15	 20.17	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:06:00	 20.14	 20.17	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:12:00	 20.14	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:18:00	 20.15	 20.17	 20.07	 20.12	 20.12	 20.15
09/18/2014 17:24:00	 20.14	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:30:00	 20.14	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:36:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:42:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:48:00	 20.14	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 17:54:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:00:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:06:00	 20.14	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:12:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:18:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:24:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:30:00	 20.16	 20.16	 20.07	 20.12	 20.11	 20.15
09/18/2014 18:36:00	 20.16	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 18:42:00	 20.15	 20.16	 20.07	 20.12	 20.11	 20.14
09/18/2014 18:48:00	 20.15	 20.16	 20.07	 20.12	 20.10	 20.15
09/18/2014 18:54:00	 20.15	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:00:00	 20.15	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:06:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:12:00	 20.14	 20.15	 20.07	 20.11	 20.10	 20.14
09/18/2014 19:18:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:24:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:30:00	 20.14	 20.15	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:36:00	 20.14	 20.16	 20.07	 20.12	 20.09	 20.14
09/18/2014 19:42:00	 20.14	 20.16	 20.07	 20.12	 20.09	 20.14
09/18/2014 19:48:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 19:54:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 20:00:00	 20.14	 20.15	 20.07	 20.11	 20.10	 20.14
09/18/2014 20:06:00	 20.14	 20.15	 20.07	 20.12	 20.09	 20.14
09/18/2014 20:12:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 20:18:00	 20.14	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 20:24:00	 20.15	 20.16	 20.07	 20.12	 20.09	 20.14
09/18/2014 20:30:00	 20.15	 20.16	 20.07	 20.12	 20.10	 20.14
09/18/2014 20:36:00	 20.15	 20.16	 20.07	 20.11	 20.09	 20.14
09/18/2014 20:42:00	 20.14	 20.15	 20.07	 20.11	 20.09	 20.14
09/18/2014 20:48:00	 20.14	 20.15	 20.07	 20.12	 20.09	 20.14
09/18/2014 20:54:00	 20.15	 20.16	 20.07	 20.12	 20.09	 20.14
09/18/2014 21:00:00	 20.14	 20.16	 20.07	 20.12	 20.09	 20.14
09/18/2014 21:06:00	 20.14	 20.16	 20.07	 20.11	 20.09	 20.13
09/18/2014 21:12:00	 20.14	 20.15	 20.07	 20.12	 20.09	 20.14
09/18/2014 21:18:00	 20.14	 20.16	 20.07	 20.12	 20.08	 20.14
09/18/2014 21:24:00	 20.14	 20.15	 20.07	 20.11	 20.08	 20.13
09/18/2014 21:30:00	 20.14	 20.16	 20.07	 20.11	 20.09	 20.13
09/18/2014 21:36:00	 20.14	 20.16	 20.07	 20.12	 20.09	 20.13
09/18/2014 21:42:00	 20.14	 20.16	 20.07	 20.12	 20.08	 20.13
09/18/2014 21:48:00	 20.14	 20.15	 20.06	 20.11	 20.09	 20.13
09/18/2014 21:54:00	 20.13	 20.15	 20.07	 20.11	 20.08	 20.13
09/18/2014 22:00:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:06:00	 20.13	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:12:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:18:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:24:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:30:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:36:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:42:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 22:48:00	 20.13	 20.15	 20.06	 20.11	 20.07	 20.13
09/18/2014 22:54:00	 20.14	 20.15	 20.06	 20.11	 20.08	 20.13
09/18/2014 23:00:00	 20.14	 20.15	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:06:00	 20.14	 20.15	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:12:00	 20.14	 20.15	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:18:00	 20.14	 20.15	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:24:00	 20.14	 20.15	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:30:00	 20.14	 20.14	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:36:00	 20.13	 20.14	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:42:00	 20.13	 20.15	 20.06	 20.11	 20.07	 20.12
09/18/2014 23:48:00	 20.13	 20.14	 20.05	 20.10	 20.07	 20.12
09/18/2014 23:54:00	 20.13	 20.14	 20.06	 20.10	 20.07	 20.12
09/19/2014 00:00:00	 20.13	 20.14	 20.05	 20.11	 20.07	 20.12
09/19/2014 00:06:00	 20.13	 20.14	 20.05	 20.10	 20.06	 20.12
09/19/2014 00:12:00	 20.13	 20.14	 20.05	 20.10	 20.07	 20.12
09/19/2014 00:18:00	 20.13	 20.14	 20.05	 20.10	 20.07	 20.11
09/19/2014 00:24:00	 20.13	 20.14	 20.05	 20.10	 20.07	 20.12
09/19/2014 00:30:00	 20.12	 20.14	 20.05	 20.10	 20.07	 20.11
09/19/2014 00:36:00	 20.12	 20.14	 20.05	 20.10	 20.06	 20.11
09/19/2014 00:42:00	 20.12	 20.14	 20.05	 20.10	 20.06	 20.11
09/19/2014 00:48:00	 20.13	 20.14	 20.05	 20.10	 20.06	 20.11
09/19/2014 00:54:00	 20.13	 20.14	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:00:00	 20.12	 20.14	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:06:00	 20.12	 20.13	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:12:00	 20.12	 20.13	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:18:00	 20.12	 20.14	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:24:00	 20.11	 20.13	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:30:00	 20.11	 20.13	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:36:00	 20.12	 20.13	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:42:00	 20.12	 20.13	 20.05	 20.10	 20.06	 20.11
09/19/2014 01:48:00	 20.12	 20.13	 20.04	 20.10	 20.06	 20.11
09/19/2014 01:54:00	 20.12	 20.13	 20.04	 20.10	 20.05	 20.10
09/19/2014 02:00:00	 20.12	 20.13	 20.04	 20.10	 20.05	 20.10
09/19/2014 02:06:00	 20.12	 20.13	 20.04	 20.10	 20.05	 20.10
09/19/2014 02:12:00	 20.12	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 02:18:00	 20.12	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 02:24:00	 20.12	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 02:30:00	 20.11	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 02:36:00	 20.12	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 02:42:00	 20.11	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 02:48:00	 20.12	 20.13	 20.04	 20.09	 20.04	 20.10
09/19/2014 02:54:00	 20.11	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 03:00:00	 20.11	 20.13	 20.04	 20.09	 20.05	 20.10
09/19/2014 03:06:00	 20.11	 20.12	 20.04	 20.09	 20.04	 20.10
09/19/2014 03:12:00	 20.11	 20.12	 20.04	 20.09	 20.05	 20.10
09/19/2014 03:18:00	 20.11	 20.12	 20.03	 20.09	 20.05	 20.10
09/19/2014 03:24:00	 20.10	 20.12	 20.03	 20.09	 20.05	 20.10
09/19/2014 03:30:00	 20.10	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 03:36:00	 20.10	 20.12	 20.03	 20.09	 20.05	 20.09
09/19/2014 03:42:00	 20.11	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 03:48:00	 20.11	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 03:54:00	 20.11	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:00:00	 20.11	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:06:00	 20.11	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:12:00	 20.11	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:18:00	 20.10	 20.12	 20.03	 20.09	 20.05	 20.09
09/19/2014 04:24:00	 20.10	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:30:00	 20.10	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:36:00	 20.10	 20.12	 20.03	 20.09	 20.04	 20.09
09/19/2014 04:42:00	 20.10	 20.12	 20.03	 20.08	 20.04	 20.09
09/19/2014 04:48:00	 20.10	 20.12	 20.03	 20.08	 20.03	 20.09
09/19/2014 04:54:00	 20.10	 20.12	 20.03	 20.08	 20.04	 20.09
09/19/2014 05:00:00	 20.10	 20.12	 20.03	 20.08	 20.03	 20.09
09/19/2014 05:06:00	 20.10	 20.12	 20.03	 20.08	 20.03	 20.09
09/19/2014 05:12:00	 20.10	 20.12	 20.02	 20.08	 20.03	 20.09
09/19/2014 05:18:00	 20.10	 20.12	 20.02	 20.08	 20.03	 20.08
09/19/2014 05:24:00	 20.10	 20.12	 20.02	 20.08	 20.03	 20.09
09/19/2014 05:30:00	 20.10	 20.12	 20.02	 20.08	 20.04	 20.08
09/19/2014 05:36:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 05:42:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 05:48:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 05:54:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:00:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:06:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:12:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:18:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:24:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:30:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:36:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:42:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:48:00	 20.10	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 06:54:00	 20.09	 20.11	 20.02	 20.08	 20.03	 20.08
09/19/2014 07:00:00	 20.09	 20.10	 20.02	 20.08	 20.03	 20.07
09/19/2014 07:06:00	 20.09	 20.10	 20.01	 20.07	 20.03	 20.07
09/19/2014 07:12:00	 20.09	 20.10	 20.01	 20.07	 20.03	 20.08
09/19/2014 07:18:00	 20.09	 20.10	 20.01	 20.07	 20.03	 20.07
09/19/2014 07:24:00	 20.09	 20.10	 20.01	 20.07	 20.03	 20.07
09/19/2014 07:30:00	 20.09	 20.10	 20.01	 20.07	 20.03	 20.07
09/19/2014 07:36:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 07:42:00	 20.09	 20.10	 20.01	 20.07	 20.03	 20.07
09/19/2014 07:48:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 07:54:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:00:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:06:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:12:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:18:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:24:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:30:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:36:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:42:00	 20.09	 20.10	 20.01	 20.07	 20.01	 20.07
09/19/2014 08:48:00	 20.09	 20.10	 20.01	 20.07	 20.02	 20.07
09/19/2014 08:54:00	 20.09	 20.11	 20.01	 20.07	 20.02	 20.07
09/19/2014 09:00:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:06:00	 20.10	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:12:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:18:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:24:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:30:00	 20.09	 20.11	 20.01	 20.08	 20.03	 20.07
09/19/2014 09:36:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:42:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:48:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 09:54:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 10:00:00	 20.08	 20.11	 20.01	 20.08	 20.03	 20.07
09/19/2014 10:06:00	 20.08	 20.11	 20.01	 20.08	 20.02	 20.07
09/19/2014 10:12:00	 20.09	 20.11	 20.01	 20.08	 20.02	 20.08
09/19/2014 10:18:00	 20.09	 20.10	 20.00	 20.08	 20.02	 20.08
09/19/2014 10:24:00	 20.10	 20.11	 20.00	 20.08	 20.03	 20.08
09/19/2014 10:30:00	 20.09	 20.10	 20.00	 20.08	 20.05	 20.08
09/19/2014 10:36:00	 20.09	 20.09	 20.00	 20.08	 20.03	 20.08
09/19/2014 10:42:00	 20.08	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 10:48:00	 20.09	 20.09	 20.00	 20.08	 20.03	 20.08
09/19/2014 10:54:00	 20.09	 20.09	 20.00	 20.08	 20.04	 20.08
09/19/2014 11:00:00	 20.08	 20.09	 20.00	 20.07	 20.03	 20.08
09/19/2014 11:06:00	 20.09	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 11:12:00	 20.09	 20.08	 20.00	 20.07	 20.03	 20.08
09/19/2014 11:18:00	 20.09	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 11:24:00	 20.09	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 11:30:00	 20.09	 20.08	 20.00	 20.07	 20.03	 20.08
09/19/2014 11:36:00	 20.09	 20.08	 20.00	 20.06	 20.03	 20.07
09/19/2014 11:42:00	 20.09	 20.07	 20.00	 20.06	 20.02	 20.07
09/19/2014 11:48:00	 20.09	 20.07	 20.00	 20.06	 20.03	 20.07
09/19/2014 11:54:00	 20.09	 20.07	 20.00	 20.06	 20.03	 20.07
09/19/2014 12:00:00	 20.08	 20.07	 20.00	 20.06	 20.03	 20.07
09/19/2014 12:06:00	 20.08	 20.07	 20.00	 20.06	 20.02	 20.07
09/19/2014 12:12:00	 20.09	 20.07	 20.00	 20.06	 20.02	 20.07
09/19/2014 12:18:00	 20.08	 20.07	 20.00	 20.05	 20.02	 20.07
09/19/2014 12:24:00	 20.08	 20.07	 20.00	 20.05	 20.02	 20.07
09/19/2014 12:30:00	 20.08	 20.07	 20.00	 20.05	 20.03	 20.07
09/19/2014 12:36:00	 20.08	 20.07	 20.00	 20.05	 20.03	 20.07
09/19/2014 12:42:00	 20.08	 20.06	 20.00	 20.05	 20.02	 20.07
09/19/2014 12:48:00	 20.08	 20.06	 20.00	 20.05	 20.02	 20.07
09/19/2014 12:54:00	 20.08	 20.06	 20.00	 20.05	 20.02	 20.07
09/19/2014 13:00:00	 20.08	 20.06	 20.00	 20.05	 20.02	 20.07
09/19/2014 13:06:00	 20.08	 20.06	 20.00	 20.05	 20.03	 20.07
09/19/2014 13:12:00	 20.08	 20.06	 20.00	 20.05	 20.02	 20.07
09/19/2014 13:18:00	 20.08	 20.06	 20.00	 20.05	 20.02	 20.07
09/19/2014 13:24:00	 20.09	 20.06	 20.00	 20.04	 20.02	 20.06
09/19/2014 13:30:00	 20.09	 20.06	 20.00	 20.04	 20.02	 20.07
09/19/2014 13:36:00	 20.08	 20.06	 20.00	 20.04	 20.02	 20.07
09/19/2014 13:42:00	 20.08	 20.06	 20.00	 20.04	 20.02	 20.07
09/19/2014 13:48:00	 20.08	 20.06	 20.00	 20.05	 20.01	 20.06
09/19/2014 13:54:00	 20.07	 20.06	 20.00	 20.05	 20.02	 20.06
09/19/2014 14:00:00	 20.07	 20.06	 20.00	 20.05	 20.03	 20.07
09/19/2014 14:06:00	 20.07	 20.06	 20.00	 20.05	 20.02	 20.06
09/19/2014 14:12:00	 20.07	 20.06	 20.00	 20.04	 20.01	 20.06
09/19/2014 14:18:00	 20.08	 20.06	 20.00	 20.04	 20.01	 20.06
09/19/2014 14:24:00	 20.08	 20.06	 20.00	 20.04	 20.01	 20.06
09/19/2014 14:30:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.06
09/19/2014 14:36:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.06
09/19/2014 14:42:00	 20.09	 20.06	 20.00	 20.04	 20.01	 20.06
09/19/2014 14:48:00	 20.09	 20.06	 20.00	 20.04	 20.01	 20.06
09/19/2014 14:54:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:00:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:06:00	 20.08	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:12:00	 20.08	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:18:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:24:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:30:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:36:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 15:42:00	 20.09	 20.06	 20.00	 20.05	 20.00	 20.05
09/19/2014 15:48:00	 20.09	 20.06	 19.99	 20.05	 20.01	 20.05
09/19/2014 15:54:00	 20.08	 20.06	 19.99	 20.05	 20.00	 20.05
09/19/2014 16:00:00	 20.09	 20.06	 20.00	 20.05	 20.01	 20.05
09/19/2014 16:06:00	 20.09	 20.07	 20.00	 20.05	 20.01	 20.05
09/19/2014 16:12:00	 20.09	 20.07	 20.00	 20.06	 20.01	 20.05
09/19/2014 16:18:00	 20.09	 20.07	 20.00	 20.05	 20.02	 20.05
09/19/2014 16:24:00	 20.09	 20.07	 20.00	 20.05	 20.01	 20.05
09/19/2014 16:30:00	 20.09	 20.07	 20.00	 20.06	 20.02	 20.06
09/19/2014 16:36:00	 20.09	 20.07	 20.00	 20.06	 20.02	 20.06
09/19/2014 16:42:00	 20.10	 20.07	 20.00	 20.06	 20.01	 20.06
09/19/2014 16:48:00	 20.09	 20.07	 20.00	 20.06	 20.01	 20.05
09/19/2014 16:54:00	 20.09	 20.07	 20.00	 20.06	 20.02	 20.05
09/19/2014 17:00:00	 20.10	 20.07	 19.99	 20.06	 20.02	 20.06
09/19/2014 17:06:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.05
09/19/2014 17:12:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.05
09/19/2014 17:18:00	 20.10	 20.07	 20.00	 20.06	 20.02	 20.05
09/19/2014 17:24:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.05
09/19/2014 17:30:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/19/2014 17:36:00	 20.10	 20.07	 19.99	 20.06	 20.02	 20.06
09/19/2014 17:42:00	 20.10	 20.07	 19.99	 20.06	 20.02	 20.06
09/19/2014 17:48:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/19/2014 17:54:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.05
09/19/2014 18:00:00	 20.10	 20.07	 20.00	 20.06	 20.02	 20.06
09/19/2014 18:06:00	 20.10	 20.08	 20.00	 20.06	 20.01	 20.06
09/19/2014 18:12:00	 20.10	 20.08	 20.00	 20.06	 20.02	 20.06
09/19/2014 18:18:00	 20.10	 20.08	 19.99	 20.06	 20.02	 20.06
09/19/2014 18:24:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.06
09/19/2014 18:30:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.06
09/19/2014 18:36:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 18:42:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.06
09/19/2014 18:48:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.06
09/19/2014 18:54:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:00:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 19:06:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:12:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:18:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 19:24:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:30:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 19:36:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:42:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:48:00	 20.10	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 19:54:00	 20.10	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:00:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:06:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:12:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:18:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:24:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.08
09/19/2014 20:30:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.08
09/19/2014 20:36:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.07
09/19/2014 20:42:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:48:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 20:54:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.08
09/19/2014 21:00:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.08
09/19/2014 21:06:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.08
09/19/2014 21:12:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.07
09/19/2014 21:18:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 21:24:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 21:30:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.07
09/19/2014 21:36:00	 20.11	 20.08	 20.00	 20.08	 20.03	 20.07
09/19/2014 21:42:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 21:48:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 21:54:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 22:00:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 22:06:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 22:12:00	 20.11	 20.09	 20.00	 20.08	 20.02	 20.07
09/19/2014 22:18:00	 20.11	 20.08	 20.00	 20.08	 20.03	 20.07
09/19/2014 22:24:00	 20.11	 20.09	 20.00	 20.08	 20.04	 20.07
09/19/2014 22:30:00	 20.11	 20.09	 20.00	 20.08	 20.02	 20.07
09/19/2014 22:36:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 22:42:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 22:48:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 22:54:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.07
09/19/2014 23:00:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 23:06:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 23:12:00	 20.11	 20.09	 20.00	 20.08	 20.03	 20.07
09/19/2014 23:18:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 23:24:00	 20.10	 20.08	 20.00	 20.07	 20.03	 20.07
09/19/2014 23:30:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 23:36:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.07
09/19/2014 23:42:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/19/2014 23:48:00	 20.11	 20.09	 20.00	 20.07	 20.03	 20.07
09/19/2014 23:54:00	 20.11	 20.09	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:00:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:06:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/20/2014 00:12:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:18:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:24:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/20/2014 00:30:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:36:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:42:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:48:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 00:54:00	 20.10	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 01:00:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.06
09/20/2014 01:06:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 01:12:00	 20.11	 20.08	 20.00	 20.07	 20.03	 20.07
09/20/2014 01:18:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.07
09/20/2014 01:24:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.06
09/20/2014 01:30:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.06
09/20/2014 01:36:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.06
09/20/2014 01:42:00	 20.11	 20.07	 19.99	 20.06	 20.02	 20.06
09/20/2014 01:48:00	 20.11	 20.08	 20.00	 20.07	 20.01	 20.06
09/20/2014 01:54:00	 20.11	 20.08	 20.00	 20.07	 20.02	 20.06
09/20/2014 02:00:00	 20.11	 20.08	 20.00	 20.06	 20.01	 20.06
09/20/2014 02:06:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 02:12:00	 20.10	 20.07	 20.00	 20.06	 20.02	 20.06
09/20/2014 02:18:00	 20.11	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 02:24:00	 20.10	 20.07	 19.99	 20.06	 20.02	 20.06
09/20/2014 02:30:00	 20.10	 20.07	 19.99	 20.06	 20.02	 20.06
09/20/2014 02:36:00	 20.11	 20.07	 19.99	 20.06	 20.02	 20.06
09/20/2014 02:42:00	 20.11	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 02:48:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 02:54:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 03:00:00	 20.10	 20.07	 19.99	 20.06	 20.02	 20.06
09/20/2014 03:06:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 03:12:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 03:18:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 03:24:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 03:30:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 03:36:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 03:42:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 03:48:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 03:54:00	 20.10	 20.07	 19.99	 20.06	 20.00	 20.05
09/20/2014 04:00:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 04:06:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 04:12:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.05
09/20/2014 04:18:00	 20.10	 20.07	 19.99	 20.05	 20.01	 20.05
09/20/2014 04:24:00	 20.10	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 04:30:00	 20.09	 20.07	 19.99	 20.06	 20.01	 20.06
09/20/2014 04:36:00	 20.09	 20.07	 19.99	 20.05	 20.01	 20.05
09/20/2014 04:42:00	 20.10	 20.06	 19.99	 20.05	 20.01	 20.05
09/20/2014 04:48:00	 20.09	 20.06	 19.99	 20.06	 20.01	 20.05
09/20/2014 04:54:00	 20.09	 20.06	 19.99	 20.05	 20.01	 20.05
09/20/2014 05:00:00	 20.09	 20.06	 19.99	 20.05	 20.01	 20.05
09/20/2014 05:06:00	 20.09	 20.06	 19.99	 20.05	 20.01	 20.05
09/20/2014 05:12:00	 20.09	 20.06	 19.99	 20.05	 20.01	 20.05
09/20/2014 05:18:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 05:24:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 05:30:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 05:36:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 05:42:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 05:48:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 05:54:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 06:00:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 06:06:00	 20.09	 20.06	 19.99	 20.05	 20.00	 20.05
09/20/2014 06:12:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 06:18:00	 20.09	 20.06	 19.98	 20.05	 20.01	 20.05
09/20/2014 06:24:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 06:30:00	 20.08	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 06:36:00	 20.08	 20.05	 19.98	 20.05	 20.00	 20.04
09/20/2014 06:42:00	 20.08	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 06:48:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 06:54:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 07:00:00	 20.08	 20.06	 19.98	 20.05	 20.01	 20.05
09/20/2014 07:06:00	 20.08	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 07:12:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 07:18:00	 20.09	 20.05	 19.98	 20.05	 20.00	 20.04
09/20/2014 07:24:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 07:30:00	 20.08	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 07:36:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.04
09/20/2014 07:42:00	 20.09	 20.06	 19.98	 20.05	 20.01	 20.05
09/20/2014 07:48:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 07:54:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 08:00:00	 20.09	 20.06	 19.98	 20.05	 20.00	 20.05
09/20/2014 08:06:00	 20.09	 20.06	 19.98	 20.04	 20.00	 20.05
09/20/2014 08:12:00	 20.08	 20.05	 19.98	 20.04	 20.00	 20.04
09/20/2014 08:18:00	 20.08	 20.05	 19.98	 20.04	 19.99	 20.04
09/20/2014 08:24:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 08:30:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 08:36:00	 20.06	 20.05	 19.98	 20.04	 19.99	 20.05
09/20/2014 08:42:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 08:48:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 08:54:00	 20.06	 20.05	 19.98	 20.04	 20.00	 20.05
09/20/2014 09:00:00	 20.06	 20.05	 19.98	 20.04	 20.00	 20.05
09/20/2014 09:06:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 09:12:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 09:18:00	 20.07	 20.05	 19.98	 20.04	 20.00	 20.05
09/20/2014 09:24:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 09:30:00	 20.07	 20.05	 19.98	 20.04	 20.01	 20.05
09/20/2014 09:36:00	 20.07	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 09:42:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 09:48:00	 20.07	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 09:54:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 10:00:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 10:06:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 10:12:00	 20.07	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 10:18:00	 20.07	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 10:24:00	 20.07	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 10:30:00	 20.07	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 10:36:00	 20.07	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 10:42:00	 20.06	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 10:48:00	 20.06	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 10:54:00	 20.07	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 11:00:00	 20.07	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 11:06:00	 20.06	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 11:12:00	 20.06	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 11:18:00	 20.06	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 11:24:00	 20.06	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 11:30:00	 20.06	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 11:36:00	 20.06	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 11:42:00	 20.06	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 11:48:00	 20.07	 20.04	 19.98	 20.03	 20.00	 20.05
09/20/2014 11:54:00	 20.06	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:00:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:06:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:12:00	 20.06	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 12:18:00	 20.07	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:24:00	 20.07	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:30:00	 20.07	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:36:00	 20.07	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 12:42:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:48:00	 20.07	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 12:54:00	 20.06	 20.04	 19.98	 20.03	 20.01	 20.05
09/20/2014 13:00:00	 20.06	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 13:06:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 13:12:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 13:18:00	 20.08	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 13:24:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.05
09/20/2014 13:30:00	 20.07	 20.05	 19.98	 20.03	 20.00	 20.05
09/20/2014 13:36:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 13:42:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 13:48:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 13:54:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 14:00:00	 20.07	 20.05	 19.98	 20.03	 20.02	 20.06
09/20/2014 14:06:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 14:12:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 14:18:00	 20.07	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 14:24:00	 20.08	 20.05	 19.98	 20.03	 20.02	 20.06
09/20/2014 14:30:00	 20.08	 20.05	 19.98	 20.03	 20.01	 20.06
09/20/2014 14:36:00	 20.08	 20.06	 19.98	 20.03	 20.02	 20.06
09/20/2014 14:42:00	 20.08	 20.06	 19.99	 20.04	 20.01	 20.06
09/20/2014 14:48:00	 20.08	 20.06	 19.98	 20.03	 20.01	 20.06
09/20/2014 14:54:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.06
09/20/2014 15:00:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.06
09/20/2014 15:06:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.06
09/20/2014 15:12:00	 20.08	 20.06	 19.99	 20.04	 20.01	 20.06
09/20/2014 15:18:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 15:24:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 15:30:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 15:36:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 15:42:00	 20.09	 20.07	 19.99	 20.04	 20.02	 20.07
09/20/2014 15:48:00	 20.09	 20.07	 19.99	 20.04	 20.02	 20.07
09/20/2014 15:54:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:00:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:06:00	 20.09	 20.07	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:12:00	 20.09	 20.06	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:18:00	 20.09	 20.07	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:24:00	 20.10	 20.07	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:30:00	 20.09	 20.07	 19.99	 20.04	 20.02	 20.07
09/20/2014 16:36:00	 20.09	 20.07	 19.99	 20.04	 20.03	 20.07
09/20/2014 16:42:00	 20.09	 20.07	 19.99	 20.05	 20.03	 20.08
09/20/2014 16:48:00	 20.10	 20.07	 19.99	 20.05	 20.03	 20.08
09/20/2014 16:54:00	 20.09	 20.07	 19.99	 20.05	 20.02	 20.08
09/20/2014 17:00:00	 20.09	 20.07	 19.99	 20.05	 20.03	 20.08
09/20/2014 17:06:00	 20.09	 20.07	 19.99	 20.05	 20.03	 20.08
09/20/2014 17:12:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/20/2014 17:18:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/20/2014 17:24:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 17:30:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 17:36:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 17:42:00	 20.10	 20.08	 20.00	 20.05	 20.04	 20.08
09/20/2014 17:48:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 17:54:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 18:00:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 18:06:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 18:12:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.09
09/20/2014 18:18:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.09
09/20/2014 18:24:00	 20.10	 20.08	 20.00	 20.05	 20.04	 20.09
09/20/2014 18:30:00	 20.11	 20.08	 20.00	 20.05	 20.03	 20.08
09/20/2014 18:36:00	 20.10	 20.08	 20.00	 20.05	 20.04	 20.09
09/20/2014 18:42:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 18:48:00	 20.10	 20.08	 20.00	 20.06	 20.03	 20.09
09/20/2014 18:54:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:00:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.09
09/20/2014 19:06:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:12:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:18:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:24:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:30:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:36:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:42:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:48:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 19:54:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:00:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:06:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:12:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:18:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:24:00	 20.11	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:30:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:36:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:42:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 20:48:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.09
09/20/2014 20:54:00	 20.10	 20.08	 20.00	 20.06	 20.04	 20.09
09/20/2014 21:00:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:06:00	 20.10	 20.08	 20.01	 20.06	 20.03	 20.09
09/20/2014 21:12:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:18:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:24:00	 20.11	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:30:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:36:00	 20.11	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:42:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:48:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 21:54:00	 20.10	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 22:00:00	 20.09	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 22:06:00	 20.09	 20.08	 20.01	 20.05	 20.03	 20.08
09/20/2014 22:12:00	 20.09	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 22:18:00	 20.09	 20.08	 20.01	 20.06	 20.04	 20.09
09/20/2014 22:24:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 22:30:00	 20.09	 20.08	 20.01	 20.05	 20.04	 20.09
09/20/2014 22:36:00	 20.10	 20.08	 20.01	 20.05	 20.03	 20.08
09/20/2014 22:42:00	 20.10	 20.08	 20.01	 20.05	 20.03	 20.08
09/20/2014 22:48:00	 20.10	 20.08	 20.01	 20.05	 20.03	 20.08
09/20/2014 22:54:00	 20.10	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:00:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:06:00	 20.08	 20.07	 20.01	 20.05	 20.04	 20.08
09/20/2014 23:12:00	 20.08	 20.07	 20.01	 20.05	 20.04	 20.08
09/20/2014 23:18:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:24:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:30:00	 20.08	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:36:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:42:00	 20.09	 20.07	 20.01	 20.05	 20.04	 20.08
09/20/2014 23:48:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/20/2014 23:54:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 00:00:00	 20.08	 20.06	 20.01	 20.05	 20.03	 20.08
09/21/2014 00:06:00	 20.08	 20.07	 20.01	 20.05	 20.04	 20.08
09/21/2014 00:12:00	 20.08	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 00:18:00	 20.08	 20.06	 20.00	 20.05	 20.03	 20.08
09/21/2014 00:24:00	 20.08	 20.06	 20.00	 20.05	 20.03	 20.08
09/21/2014 00:30:00	 20.08	 20.06	 20.00	 20.05	 20.03	 20.08
09/21/2014 00:36:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.08
09/21/2014 00:42:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 00:48:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 00:54:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 01:00:00	 20.08	 20.06	 20.01	 20.04	 20.03	 20.07
09/21/2014 01:06:00	 20.08	 20.06	 20.01	 20.04	 20.03	 20.07
09/21/2014 01:12:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 01:18:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 01:24:00	 20.08	 20.06	 20.01	 20.04	 20.03	 20.07
09/21/2014 01:30:00	 20.08	 20.06	 20.01	 20.04	 20.03	 20.07
09/21/2014 01:36:00	 20.08	 20.06	 20.00	 20.04	 20.02	 20.07
09/21/2014 01:42:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 01:48:00	 20.08	 20.06	 20.00	 20.04	 20.02	 20.07
09/21/2014 01:54:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.07
09/21/2014 02:00:00	 20.07	 20.06	 20.00	 20.04	 20.02	 20.07
09/21/2014 02:06:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 02:12:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 02:18:00	 20.08	 20.05	 20.00	 20.04	 20.02	 20.07
09/21/2014 02:24:00	 20.08	 20.05	 20.00	 20.04	 20.03	 20.07
09/21/2014 02:30:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 02:36:00	 20.08	 20.05	 20.00	 20.04	 20.02	 20.07
09/21/2014 02:42:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.07
09/21/2014 02:48:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.07
09/21/2014 02:54:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.07
09/21/2014 03:00:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.07
09/21/2014 03:06:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.06
09/21/2014 03:12:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.06
09/21/2014 03:18:00	 20.08	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 03:24:00	 20.08	 20.05	 20.00	 20.04	 20.02	 20.06
09/21/2014 03:30:00	 20.08	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 03:36:00	 20.09	 20.05	 20.00	 20.04	 20.02	 20.06
09/21/2014 03:42:00	 20.08	 20.05	 20.00	 20.04	 20.02	 20.06
09/21/2014 03:48:00	 20.08	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 03:54:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:00:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:06:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:12:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:18:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:24:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:30:00	 20.06	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:36:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:42:00	 20.07	 20.05	 20.00	 20.03	 20.01	 20.06
09/21/2014 04:48:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 04:54:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 05:00:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/21/2014 05:06:00	 20.07	 20.05	 20.00	 20.03	 20.01	 20.06
09/21/2014 05:12:00	 20.06	 20.04	 20.00	 20.03	 20.01	 20.05
09/21/2014 05:18:00	 20.06	 20.05	 20.00	 20.03	 20.01	 20.05
09/21/2014 05:24:00	 20.06	 20.05	 20.00	 20.03	 20.01	 20.06
09/21/2014 05:30:00	 20.06	 20.04	 20.00	 20.03	 20.01	 20.06
09/21/2014 05:36:00	 20.06	 20.04	 20.00	 20.03	 20.02	 20.05
09/21/2014 05:42:00	 20.06	 20.04	 20.00	 20.03	 20.02	 20.05
09/21/2014 05:48:00	 20.06	 20.04	 20.00	 20.03	 20.01	 20.06
09/21/2014 05:54:00	 20.06	 20.04	 20.00	 20.03	 20.01	 20.05
09/21/2014 06:00:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 06:06:00	 20.06	 20.04	 20.00	 20.03	 20.01	 20.05
09/21/2014 06:12:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.05
09/21/2014 06:18:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 06:24:00	 20.06	 20.04	 19.99	 20.02	 20.02	 20.05
09/21/2014 06:30:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.05
09/21/2014 06:36:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.05
09/21/2014 06:42:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 06:48:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 06:54:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:00:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:06:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:12:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:18:00	 20.05	 20.04	 19.99	 20.02	 20.02	 20.05
09/21/2014 07:24:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:30:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:36:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:42:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:48:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 07:54:00	 20.06	 20.04	 19.99	 20.02	 20.00	 20.05
09/21/2014 08:00:00	 20.06	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:06:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:12:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:18:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:24:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:30:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:36:00	 20.05	 20.04	 19.99	 20.02	 20.00	 20.05
09/21/2014 08:42:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:48:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 08:54:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:00:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:06:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:12:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:18:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:24:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:30:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:36:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:42:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:48:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 09:54:00	 20.04	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 10:00:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 10:06:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 10:12:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 10:18:00	 20.05	 20.03	 19.99	 20.02	 20.00	 20.05
09/21/2014 10:24:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.04
09/21/2014 10:30:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 10:36:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.04
09/21/2014 10:42:00	 20.05	 20.03	 19.99	 20.01	 20.00	 20.04
09/21/2014 10:48:00	 20.05	 20.03	 19.99	 20.01	 20.01	 20.04
09/21/2014 10:54:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.04
09/21/2014 11:00:00	 20.05	 20.03	 19.99	 20.02	 20.00	 20.04
09/21/2014 11:06:00	 20.04	 20.03	 19.99	 20.02	 20.01	 20.04
09/21/2014 11:12:00	 20.04	 20.03	 19.99	 20.02	 20.00	 20.04
09/21/2014 11:18:00	 20.05	 20.03	 19.99	 20.02	 20.00	 20.04
09/21/2014 11:24:00	 20.05	 20.03	 19.99	 20.02	 20.00	 20.04
09/21/2014 11:30:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.04
09/21/2014 11:36:00	 20.05	 20.03	 19.99	 20.01	 20.00	 20.04
09/21/2014 11:42:00	 20.05	 20.03	 19.98	 20.02	 20.01	 20.04
09/21/2014 11:48:00	 20.05	 20.03	 19.99	 20.02	 20.00	 20.04
09/21/2014 11:54:00	 20.05	 20.03	 19.98	 20.01	 20.00	 20.04
09/21/2014 12:00:00	 20.05	 20.03	 19.98	 20.02	 20.01	 20.04
09/21/2014 12:06:00	 20.05	 20.03	 19.98	 20.01	 20.00	 20.04
09/21/2014 12:12:00	 20.05	 20.03	 19.98	 20.01	 20.00	 20.04
09/21/2014 12:18:00	 20.05	 20.03	 19.98	 20.01	 20.01	 20.05
09/21/2014 12:24:00	 20.05	 20.03	 19.98	 20.01	 20.01	 20.05
09/21/2014 12:30:00	 20.05	 20.03	 19.98	 20.01	 20.00	 20.04
09/21/2014 12:36:00	 20.05	 20.03	 19.98	 20.02	 20.01	 20.04
09/21/2014 12:42:00	 20.05	 20.03	 19.99	 20.02	 20.00	 20.04
09/21/2014 12:48:00	 20.05	 20.03	 19.98	 20.02	 20.00	 20.05
09/21/2014 12:54:00	 20.05	 20.03	 19.98	 20.02	 20.01	 20.05
09/21/2014 13:00:00	 20.05	 20.03	 19.98	 20.02	 20.00	 20.05
09/21/2014 13:06:00	 20.06	 20.04	 19.99	 20.02	 20.00	 20.05
09/21/2014 13:12:00	 20.05	 20.04	 19.98	 20.02	 20.01	 20.04
09/21/2014 13:18:00	 20.06	 20.04	 19.99	 20.02	 20.00	 20.05
09/21/2014 13:24:00	 20.06	 20.03	 19.99	 20.02	 20.01	 20.05
09/21/2014 13:30:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 13:36:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 13:42:00	 20.06	 20.04	 19.99	 20.02	 20.00	 20.05
09/21/2014 13:48:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 13:54:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:00:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:06:00	 20.07	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:12:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:18:00	 20.07	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:24:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:30:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:36:00	 20.07	 20.04	 19.99	 20.02	 20.01	 20.06
09/21/2014 14:42:00	 20.07	 20.04	 19.99	 20.02	 20.01	 20.05
09/21/2014 14:48:00	 20.07	 20.05	 19.99	 20.02	 20.01	 20.06
09/21/2014 14:54:00	 20.07	 20.05	 19.99	 20.02	 20.01	 20.06
09/21/2014 15:00:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 15:06:00	 20.07	 20.05	 19.99	 20.03	 20.01	 20.06
09/21/2014 15:12:00	 20.07	 20.05	 19.99	 20.02	 20.02	 20.06
09/21/2014 15:18:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 15:24:00	 20.07	 20.05	 19.99	 20.03	 20.01	 20.06
09/21/2014 15:30:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 15:36:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 15:42:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 15:48:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 15:54:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 16:00:00	 20.07	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 16:06:00	 20.06	 20.05	 19.99	 20.03	 20.02	 20.07
09/21/2014 16:12:00	 20.07	 20.06	 19.99	 20.03	 20.02	 20.06
09/21/2014 16:18:00	 20.08	 20.05	 19.99	 20.03	 20.02	 20.06
09/21/2014 16:24:00	 20.08	 20.06	 19.99	 20.03	 20.02	 20.06
09/21/2014 16:30:00	 20.08	 20.06	 19.99	 20.03	 20.02	 20.07
09/21/2014 16:36:00	 20.08	 20.06	 19.99	 20.03	 20.02	 20.07
09/21/2014 16:42:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/21/2014 16:48:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/21/2014 16:54:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/21/2014 17:00:00	 20.09	 20.06	 19.99	 20.04	 20.02	 20.07
09/21/2014 17:06:00	 20.08	 20.06	 19.99	 20.04	 20.02	 20.07
09/21/2014 17:12:00	 20.08	 20.06	 19.99	 20.04	 20.03	 20.07
09/21/2014 17:18:00	 20.09	 20.07	 20.00	 20.04	 20.02	 20.07
09/21/2014 17:24:00	 20.09	 20.06	 19.99	 20.04	 20.02	 20.07
09/21/2014 17:30:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 17:36:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.07
09/21/2014 17:42:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 17:48:00	 20.09	 20.06	 20.00	 20.04	 20.03	 20.08
09/21/2014 17:54:00	 20.08	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:00:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:06:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:12:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:18:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:24:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:30:00	 20.09	 20.07	 20.00	 20.04	 20.02	 20.08
09/21/2014 18:36:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:42:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:48:00	 20.09	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 18:54:00	 20.10	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:00:00	 20.10	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:06:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:12:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:18:00	 20.09	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 19:24:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:30:00	 20.10	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:36:00	 20.10	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:42:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:48:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 19:54:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 20:00:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 20:06:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 20:12:00	 20.09	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 20:18:00	 20.10	 20.08	 20.00	 20.05	 20.03	 20.08
09/21/2014 20:24:00	 20.10	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 20:30:00	 20.09	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 20:36:00	 20.09	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 20:42:00	 20.10	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 20:48:00	 20.09	 20.08	 20.00	 20.05	 20.04	 20.08
09/21/2014 20:54:00	 20.10	 20.08	 20.00	 20.05	 20.04	 20.08
09/21/2014 21:00:00	 20.09	 20.08	 20.00	 20.05	 20.04	 20.08
09/21/2014 21:06:00	 20.09	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 21:12:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 21:18:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 21:24:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 21:30:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 21:36:00	 20.09	 20.07	 20.00	 20.05	 20.04	 20.08
09/21/2014 21:42:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 21:48:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 21:54:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 22:00:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:06:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:12:00	 20.09	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:18:00	 20.08	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:24:00	 20.08	 20.07	 20.01	 20.05	 20.04	 20.08
09/21/2014 22:30:00	 20.08	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:36:00	 20.08	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:42:00	 20.08	 20.07	 20.01	 20.05	 20.03	 20.08
09/21/2014 22:48:00	 20.09	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 22:54:00	 20.08	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 23:00:00	 20.08	 20.07	 20.00	 20.04	 20.03	 20.08
09/21/2014 23:06:00	 20.08	 20.07	 20.00	 20.05	 20.03	 20.08
09/21/2014 23:12:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.08
09/21/2014 23:18:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.08
09/21/2014 23:24:00	 20.08	 20.07	 20.00	 20.04	 20.03	 20.07
09/21/2014 23:30:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 23:36:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 23:42:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 23:48:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/21/2014 23:54:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:00:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:06:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:12:00	 20.07	 20.06	 20.00	 20.04	 20.02	 20.07
09/22/2014 00:18:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:24:00	 20.08	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:30:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:36:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:42:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:48:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 00:54:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.07
09/22/2014 01:00:00	 20.07	 20.05	 20.00	 20.04	 20.03	 20.07
09/22/2014 01:06:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.07
09/22/2014 01:12:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.07
09/22/2014 01:18:00	 20.07	 20.05	 20.00	 20.04	 20.02	 20.06
09/22/2014 01:24:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.06
09/22/2014 01:30:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 01:36:00	 20.07	 20.06	 20.00	 20.04	 20.03	 20.06
09/22/2014 01:42:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 01:48:00	 20.08	 20.05	 20.00	 20.03	 20.03	 20.06
09/22/2014 01:54:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:00:00	 20.07	 20.05	 20.00	 20.03	 20.03	 20.07
09/22/2014 02:06:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:12:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:18:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:24:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:30:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:36:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:42:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:48:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 02:54:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:00:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:06:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:12:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:18:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:24:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:30:00	 20.07	 20.05	 20.00	 20.03	 20.02	 20.06
09/22/2014 03:36:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 03:42:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 03:48:00	 20.06	 20.04	 19.99	 20.02	 20.00	 20.05
09/22/2014 03:54:00	 20.06	 20.05	 19.99	 20.03	 20.03	 20.06
09/22/2014 04:00:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 04:06:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.06
09/22/2014 04:12:00	 20.06	 20.05	 19.99	 20.03	 20.03	 20.06
09/22/2014 04:18:00	 20.06	 20.05	 19.99	 20.03	 20.02	 20.06
09/22/2014 04:24:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.06
09/22/2014 04:30:00	 20.06	 20.05	 19.99	 20.03	 20.02	 20.06
09/22/2014 04:36:00	 20.06	 20.05	 19.99	 20.03	 20.02	 20.06
09/22/2014 04:42:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 04:48:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 04:54:00	 20.07	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:00:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.06
09/22/2014 05:06:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:12:00	 20.06	 20.05	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:18:00	 20.06	 20.04	 19.99	 20.03	 20.01	 20.06
09/22/2014 05:24:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:30:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:36:00	 20.05	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:42:00	 20.06	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:48:00	 20.05	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 05:54:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 06:00:00	 20.05	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 06:06:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 06:12:00	 20.05	 20.04	 19.99	 20.02	 20.02	 20.06
09/22/2014 06:18:00	 20.06	 20.04	 19.99	 20.02	 20.02	 20.06
09/22/2014 06:24:00	 20.06	 20.04	 19.99	 20.02	 20.02	 20.06
09/22/2014 06:30:00	 20.05	 20.04	 19.99	 20.02	 20.02	 20.06
09/22/2014 06:36:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 06:42:00	 20.05	 20.04	 19.99	 20.02	 20.02	 20.05
09/22/2014 06:48:00	 20.05	 20.04	 19.99	 20.02	 20.02	 20.05
09/22/2014 06:54:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 07:00:00	 20.05	 20.04	 19.99	 20.02	 20.02	 20.05
09/22/2014 07:06:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 07:12:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 07:18:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.06
09/22/2014 07:24:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 07:30:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 07:36:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 07:42:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 07:48:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 07:54:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:00:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:06:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:12:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:18:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:24:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:30:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:36:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:42:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:48:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 08:54:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:00:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:06:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:12:00	 20.05	 20.04	 19.99	 20.02	 20.00	 20.05
09/22/2014 09:18:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:24:00	 20.05	 20.03	 19.98	 20.02	 20.00	 20.05
09/22/2014 09:30:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:36:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:42:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:48:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 09:54:00	 20.06	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:00:00	 20.06	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:06:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:12:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:18:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:24:00	 20.06	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:30:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:36:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:42:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:48:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 10:54:00	 20.05	 20.04	 19.99	 20.02	 20.01	 20.05
09/22/2014 11:00:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 11:06:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 11:12:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 11:18:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 11:24:00	 20.05	 20.03	 19.99	 20.02	 20.01	 20.05
09/22/2014 11:30:00	 20.05	 20.04	 19.99	 20.03	 20.02	 20.06
09/22/2014 11:36:00	 20.07	 20.05	 19.99	 20.04	 20.02	 20.06
09/22/2014 11:42:00	 20.08	 20.05	 19.98	 20.05	 20.01	 20.06
09/22/2014 11:48:00	 20.09	 20.07	 19.99	 20.06	 20.04	 20.07
09/22/2014 11:54:00	 20.09	 20.07	 19.99	 20.06	 20.04	 20.08
09/22/2014 12:00:00	 20.10	 20.08	 19.99	 20.06	 20.04	 20.08
09/22/2014 12:06:00	 20.10	 20.08	 19.99	 20.07	 20.04	 20.09
09/22/2014 12:12:00	 20.10	 20.08	 19.99	 20.07	 20.03	 20.09
09/22/2014 12:18:00	 20.10	 20.09	 19.99	 20.07	 20.04	 20.09
09/22/2014 12:24:00	 20.11	 20.09	 19.99	 20.08	 20.04	 20.10
09/22/2014 12:30:00	 20.11	 20.09	 19.99	 20.08	 20.04	 20.10
09/22/2014 12:36:00	 20.11	 20.10	 19.99	 20.08	 20.04	 20.10
09/22/2014 12:42:00	 20.11	 20.10	 19.99	 20.08	 20.04	 20.10
09/22/2014 12:48:00	 20.11	 20.10	 19.99	 20.08	 20.04	 20.11
09/22/2014 12:54:00	 20.12	 20.11	 19.99	 20.09	 20.05	 20.11
09/22/2014 13:00:00	 20.12	 20.11	 19.99	 20.09	 20.05	 20.11
09/22/2014 13:06:00	 20.12	 20.11	 19.99	 20.09	 20.04	 20.11
09/22/2014 13:12:00	 20.12	 20.11	 19.99	 20.09	 20.05	 20.12
09/22/2014 13:18:00	 20.12	 20.12	 19.99	 20.10	 20.05	 20.12
09/22/2014 13:24:00	 20.13	 20.12	 19.99	 20.10	 20.06	 20.12
09/22/2014 13:30:00	 20.13	 20.12	 19.99	 20.10	 20.06	 20.12
09/22/2014 13:36:00	 20.13	 20.12	 19.99	 20.10	 20.06	 20.12
09/22/2014 13:42:00	 20.13	 20.13	 19.99	 20.11	 20.06	 20.13
09/22/2014 13:48:00	 20.13	 20.13	 19.99	 20.10	 20.05	 20.13
09/22/2014 13:54:00	 20.13	 20.13	 19.99	 20.11	 20.07	 20.13
09/22/2014 14:00:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/22/2014 14:06:00	 20.15	 20.14	 19.99	 20.11	 20.06	 20.14
09/22/2014 14:12:00	 20.15	 20.14	 19.99	 20.11	 20.06	 20.14
09/22/2014 14:18:00	 20.15	 20.14	 19.99	 20.12	 20.07	 20.14
09/22/2014 14:24:00	 20.15	 20.14	 20.00	 20.12	 20.06	 20.14
09/22/2014 14:30:00	 20.15	 20.14	 19.99	 20.12	 20.06	 20.14
09/22/2014 14:36:00	 20.16	 20.14	 19.99	 20.12	 20.07	 20.14
09/22/2014 14:42:00	 20.16	 20.15	 20.00	 20.12	 20.07	 20.15
09/22/2014 14:48:00	 20.15	 20.16	 20.01	 20.11	 20.08	 20.15
09/22/2014 14:54:00	 20.13	 20.15	 20.00	 20.10	 20.09	 20.14
09/22/2014 15:00:00	 20.11	 20.14	 20.00	 20.09	 20.08	 20.14
09/22/2014 15:06:00	 20.11	 20.14	 20.00	 20.09	 20.08	 20.14
09/22/2014 15:12:00	 20.10	 20.13	 19.99	 20.09	 20.08	 20.14
09/22/2014 15:18:00	 20.10	 20.13	 19.99	 20.09	 20.07	 20.13
09/22/2014 15:24:00	 20.09	 20.12	 20.00	 20.09	 20.08	 20.14
09/22/2014 15:30:00	 20.09	 20.12	 20.00	 20.09	 20.08	 20.13
09/22/2014 15:36:00	 20.09	 20.12	 20.00	 20.08	 20.08	 20.13
09/22/2014 15:42:00	 20.08	 20.11	 20.00	 20.08	 20.07	 20.13
09/22/2014 15:48:00	 20.08	 20.11	 20.00	 20.08	 20.07	 20.13
09/22/2014 15:54:00	 20.08	 20.12	 20.00	 20.09	 20.08	 20.13
09/22/2014 16:00:00	 20.08	 20.11	 20.01	 20.08	 20.08	 20.13
09/22/2014 16:06:00	 20.09	 20.11	 20.01	 20.08	 20.08	 20.13
09/22/2014 16:12:00	 20.09	 20.11	 20.00	 20.08	 20.08	 20.13
09/22/2014 16:18:00	 20.08	 20.11	 20.00	 20.08	 20.07	 20.13
09/22/2014 16:24:00	 20.08	 20.11	 20.00	 20.08	 20.08	 20.13
09/22/2014 16:30:00	 20.08	 20.11	 20.00	 20.08	 20.08	 20.13
09/22/2014 16:36:00	 20.08	 20.12	 20.00	 20.08	 20.08	 20.13
09/22/2014 16:42:00	 20.08	 20.12	 20.00	 20.08	 20.08	 20.13
09/22/2014 16:48:00	 20.08	 20.12	 20.00	 20.08	 20.08	 20.13
09/22/2014 16:54:00	 20.08	 20.11	 20.00	 20.08	 20.08	 20.13
09/22/2014 17:00:00	 20.07	 20.11	 20.00	 20.08	 20.08	 20.13
09/22/2014 17:06:00	 20.07	 20.11	 20.00	 20.07	 20.08	 20.13
09/22/2014 17:12:00	 20.08	 20.12	 20.01	 20.08	 20.08	 20.13
09/22/2014 17:18:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.13
09/22/2014 17:24:00	 20.08	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 17:30:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 17:36:00	 20.08	 20.12	 20.01	 20.08	 20.08	 20.12
09/22/2014 17:42:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 17:48:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 17:54:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 18:00:00	 20.08	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 18:06:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 18:12:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 18:18:00	 20.08	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 18:24:00	 20.08	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 18:30:00	 20.07	 20.12	 20.01	 20.07	 20.08	 20.12
09/22/2014 18:36:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 18:42:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 18:48:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 18:54:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:00:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:06:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:12:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:18:00	 20.08	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:24:00	 20.08	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:30:00	 20.08	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:36:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:42:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:48:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 19:54:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 20:00:00	 20.07	 20.12	 20.01	 20.07	 20.07	 20.12
09/22/2014 20:06:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.12
09/22/2014 20:12:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.12
09/22/2014 20:18:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.12
09/22/2014 20:24:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.12
09/22/2014 20:30:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.11
09/22/2014 20:36:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.11
09/22/2014 20:42:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.11
09/22/2014 20:48:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.11
09/22/2014 20:54:00	 20.07	 20.11	 20.01	 20.07	 20.06	 20.11
09/22/2014 21:00:00	 20.06	 20.11	 20.01	 20.07	 20.06	 20.11
09/22/2014 21:06:00	 20.06	 20.11	 20.01	 20.07	 20.07	 20.12
09/22/2014 21:12:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.12
09/22/2014 21:18:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.11
09/22/2014 21:24:00	 20.07	 20.11	 20.01	 20.07	 20.07	 20.11
09/22/2014 21:30:00	 20.07	 20.11	 20.01	 20.07	 20.06	 20.11
09/22/2014 21:36:00	 20.07	 20.11	 20.01	 20.07	 20.06	 20.11
09/22/2014 21:42:00	 20.06	 20.11	 20.01	 20.07	 20.06	 20.11
09/22/2014 21:48:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 21:54:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:00:00	 20.07	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:06:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:12:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:18:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:24:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:30:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:36:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:42:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:48:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 22:54:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.11
09/22/2014 23:00:00	 20.06	 20.10	 20.01	 20.06	 20.06	 20.10
09/22/2014 23:06:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.10
09/22/2014 23:12:00	 20.06	 20.11	 20.01	 20.06	 20.06	 20.10
09/22/2014 23:18:00	 20.06	 20.10	 20.01	 20.06	 20.06	 20.10
09/22/2014 23:24:00	 20.05	 20.10	 20.00	 20.06	 20.06	 20.10
09/22/2014 23:30:00	 20.06	 20.10	 20.00	 20.06	 20.06	 20.10
09/22/2014 23:36:00	 20.06	 20.10	 20.00	 20.06	 20.06	 20.10
09/22/2014 23:42:00	 20.06	 20.10	 20.00	 20.06	 20.05	 20.10
09/22/2014 23:48:00	 20.06	 20.10	 20.00	 20.06	 20.06	 20.10
09/22/2014 23:54:00	 20.06	 20.10	 20.00	 20.06	 20.05	 20.10
09/23/2014 00:00:00	 20.06	 20.10	 20.00	 20.06	 20.05	 20.10
09/23/2014 00:06:00	 20.06	 20.10	 20.00	 20.06	 20.05	 20.10
09/23/2014 00:12:00	 20.06	 20.10	 20.00	 20.06	 20.05	 20.10
09/23/2014 00:18:00	 20.05	 20.10	 20.00	 20.06	 20.05	 20.10
09/23/2014 00:24:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/23/2014 00:30:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/23/2014 00:36:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.09
09/23/2014 00:42:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/23/2014 00:48:00	 20.06	 20.10	 20.00	 20.05	 20.05	 20.10
09/23/2014 00:54:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/23/2014 01:00:00	 20.05	 20.10	 20.00	 20.05	 20.05	 20.10
09/23/2014 01:06:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:12:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:18:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:24:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:30:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:36:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:42:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:48:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 01:54:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/23/2014 02:00:00	 20.05	 20.09	 20.00	 20.05	 20.04	 20.09
09/23/2014 02:06:00	 20.05	 20.09	 20.00	 20.05	 20.05	 20.09
09/23/2014 02:12:00	 20.04	 20.09	 20.00	 20.05	 20.04	 20.09
09/23/2014 02:18:00	 20.05	 20.09	 19.99	 20.05	 20.04	 20.09
09/23/2014 02:24:00	 20.05	 20.09	 19.99	 20.05	 20.04	 20.09
09/23/2014 02:30:00	 20.05	 20.09	 19.99	 20.05	 20.04	 20.09
09/23/2014 02:36:00	 20.05	 20.09	 19.99	 20.05	 20.04	 20.08
09/23/2014 02:42:00	 20.04	 20.09	 19.99	 20.05	 20.04	 20.08
09/23/2014 02:48:00	 20.05	 20.09	 19.99	 20.05	 20.04	 20.08
09/23/2014 02:54:00	 20.05	 20.09	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:00:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:06:00	 20.05	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:12:00	 20.05	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:18:00	 20.05	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:24:00	 20.05	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:30:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:36:00	 20.05	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:42:00	 20.05	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:48:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 03:54:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 04:00:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 04:06:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 04:12:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 04:18:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 04:24:00	 20.04	 20.08	 19.99	 20.04	 20.04	 20.08
09/23/2014 04:30:00	 20.04	 20.08	 19.99	 20.04	 20.03	 20.08
09/23/2014 04:36:00	 20.04	 20.08	 19.99	 20.04	 20.03	 20.08
09/23/2014 04:42:00	 20.04	 20.08	 19.98	 20.04	 20.03	 20.08
09/23/2014 04:48:00	 20.04	 20.08	 19.98	 20.04	 20.03	 20.07
09/23/2014 04:54:00	 20.03	 20.07	 19.98	 20.04	 20.03	 20.07
09/23/2014 05:00:00	 20.04	 20.07	 19.98	 20.04	 20.03	 20.07
09/23/2014 05:06:00	 20.04	 20.07	 19.98	 20.04	 20.03	 20.07
09/23/2014 05:12:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:18:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:24:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:30:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:36:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:42:00	 20.04	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:48:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 05:54:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 06:00:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 06:06:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 06:12:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 06:18:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 06:24:00	 20.03	 20.07	 19.98	 20.03	 20.03	 20.07
09/23/2014 06:30:00	 20.04	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 06:36:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 06:42:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 06:48:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 06:54:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 07:00:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 07:06:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.06
09/23/2014 07:12:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.06
09/23/2014 07:18:00	 20.03	 20.07	 19.98	 20.03	 20.02	 20.06
09/23/2014 07:24:00	 20.03	 20.06	 19.97	 20.03	 20.02	 20.06
09/23/2014 07:30:00	 20.03	 20.06	 19.97	 20.03	 20.02	 20.06
09/23/2014 07:36:00	 20.03	 20.07	 19.97	 20.03	 20.02	 20.06
09/23/2014 07:42:00	 20.03	 20.06	 19.97	 20.03	 20.02	 20.06
09/23/2014 07:48:00	 20.03	 20.06	 19.97	 20.03	 20.02	 20.06
09/23/2014 07:54:00	 20.03	 20.06	 19.97	 20.03	 20.02	 20.06
09/23/2014 08:00:00	 20.03	 20.06	 19.97	 20.02	 20.02	 20.06
09/23/2014 08:06:00	 20.02	 20.07	 19.97	 20.03	 20.02	 20.06
09/23/2014 08:12:00	 20.02	 20.07	 19.98	 20.02	 20.03	 20.06
09/23/2014 08:18:00	 20.02	 20.07	 19.98	 20.03	 20.02	 20.07
09/23/2014 08:24:00	 20.02	 20.07	 19.98	 20.02	 20.02	 20.07
09/23/2014 08:30:00	 20.02	 20.07	 19.98	 20.02	 20.02	 20.07
09/23/2014 08:36:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 08:42:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 08:48:00	 20.03	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 08:54:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:00:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:06:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:12:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:18:00	 20.03	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:24:00	 20.03	 20.07	 19.97	 20.02	 20.02	 20.06
09/23/2014 09:30:00	 20.03	 20.07	 19.97	 20.03	 20.02	 20.07
09/23/2014 09:36:00	 20.03	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:42:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.07
09/23/2014 09:48:00	 20.02	 20.07	 19.97	 20.02	 20.02	 20.06
09/23/2014 09:54:00	 20.02	 20.06	 19.97	 20.02	 20.02	 20.06
09/23/2014 10:00:00	 20.02	 20.06	 19.97	 20.02	 20.02	 20.06
09/23/2014 10:06:00	 20.02	 20.06	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:12:00	 20.02	 20.06	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:18:00	 20.02	 20.06	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:24:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:30:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:36:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:42:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:48:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 10:54:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:00:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:06:00	 20.02	 20.05	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:12:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:18:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:24:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:30:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:36:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:42:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 11:48:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 11:54:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:00:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:06:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:12:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:18:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:24:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:30:00	 20.03	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:36:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 12:42:00	 20.02	 20.04	 19.96	 20.01	 20.01	 20.06
09/23/2014 12:48:00	 20.03	 20.04	 19.96	 20.01	 20.01	 20.06
09/23/2014 12:54:00	 20.03	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:00:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:06:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:12:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:18:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:24:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:30:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:36:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:42:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 13:48:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 13:54:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:00:00	 20.03	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:06:00	 20.02	 20.03	 19.96	 20.01	 20.01	 20.06
09/23/2014 14:12:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:18:00	 20.02	 20.04	 19.96	 20.01	 20.01	 20.06
09/23/2014 14:24:00	 20.02	 20.04	 19.97	 20.01	 20.00	 20.06
09/23/2014 14:30:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:36:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:42:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:48:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 14:54:00	 20.03	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 15:00:00	 20.02	 20.04	 19.97	 20.01	 20.00	 20.06
09/23/2014 15:06:00	 20.02	 20.04	 19.97	 20.01	 20.00	 20.06
09/23/2014 15:12:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 15:18:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 15:24:00	 20.02	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 15:30:00	 20.02	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 15:36:00	 20.03	 20.04	 19.97	 20.01	 20.01	 20.06
09/23/2014 15:42:00	 20.03	 20.04	 19.97	 20.02	 20.01	 20.06
09/23/2014 15:48:00	 20.03	 20.04	 19.97	 20.02	 20.01	 20.07
09/23/2014 15:54:00	 20.03	 20.04	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:00:00	 20.03	 20.04	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:06:00	 20.03	 20.05	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:12:00	 20.03	 20.04	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:18:00	 20.03	 20.05	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:24:00	 20.03	 20.05	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:30:00	 20.03	 20.05	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:36:00	 20.03	 20.05	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:42:00	 20.03	 20.05	 19.97	 20.02	 20.02	 20.07
09/23/2014 16:48:00	 20.03	 20.05	 19.97	 20.02	 20.01	 20.07
09/23/2014 16:54:00	 20.03	 20.05	 19.97	 20.02	 20.02	 20.07
09/23/2014 17:00:00	 20.03	 20.05	 19.97	 20.02	 20.02	 20.07
09/23/2014 17:06:00	 20.03	 20.05	 19.97	 20.02	 20.02	 20.07
09/23/2014 17:12:00	 20.03	 20.05	 19.97	 20.02	 20.02	 20.07
09/23/2014 17:18:00	 20.04	 20.05	 19.97	 20.03	 20.02	 20.08
09/23/2014 17:24:00	 20.04	 20.05	 19.97	 20.03	 20.02	 20.08
09/23/2014 17:30:00	 20.04	 20.05	 19.97	 20.03	 20.02	 20.08
09/23/2014 17:36:00	 20.04	 20.05	 19.97	 20.03	 20.02	 20.08
09/23/2014 17:42:00	 20.04	 20.06	 19.97	 20.03	 20.02	 20.08
09/23/2014 17:48:00	 20.04	 20.06	 19.97	 20.03	 20.03	 20.08
09/23/2014 17:54:00	 20.04	 20.06	 19.97	 20.03	 20.02	 20.08
09/23/2014 18:00:00	 20.04	 20.06	 19.97	 20.03	 20.02	 20.08
09/23/2014 18:06:00	 20.04	 20.06	 19.98	 20.03	 20.03	 20.08
09/23/2014 18:12:00	 20.05	 20.06	 19.97	 20.03	 20.03	 20.08
09/23/2014 18:18:00	 20.05	 20.06	 19.97	 20.03	 20.03	 20.08
09/23/2014 18:24:00	 20.05	 20.06	 19.98	 20.03	 20.03	 20.08
09/23/2014 18:30:00	 20.05	 20.06	 19.98	 20.03	 20.03	 20.09
09/23/2014 18:36:00	 20.05	 20.06	 19.98	 20.03	 20.03	 20.09
09/23/2014 18:42:00	 20.05	 20.06	 19.98	 20.03	 20.03	 20.09
09/23/2014 18:48:00	 20.05	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 18:54:00	 20.05	 20.07	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:00:00	 20.04	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:06:00	 20.05	 20.07	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:12:00	 20.04	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:18:00	 20.04	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:24:00	 20.05	 20.07	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:30:00	 20.04	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:36:00	 20.04	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:42:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 19:48:00	 20.05	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 19:54:00	 20.04	 20.07	 19.98	 20.04	 20.03	 20.09
09/23/2014 20:00:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 20:06:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.10
09/23/2014 20:12:00	 20.05	 20.07	 19.98	 20.04	 20.03	 20.09
09/23/2014 20:18:00	 20.05	 20.07	 19.98	 20.04	 20.03	 20.09
09/23/2014 20:24:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 20:30:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.10
09/23/2014 20:36:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 20:42:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 20:48:00	 20.05	 20.06	 19.98	 20.04	 20.03	 20.09
09/23/2014 20:54:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 21:00:00	 20.05	 20.07	 19.98	 20.04	 20.04	 20.09
09/23/2014 21:06:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.10
09/23/2014 21:12:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.10
09/23/2014 21:18:00	 20.04	 20.07	 19.98	 20.04	 20.04	 20.10
09/23/2014 21:24:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 21:30:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 21:36:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 21:42:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 21:48:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 21:54:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:00:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:06:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:12:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:18:00	 20.05	 20.06	 19.99	 20.04	 20.03	 20.09
09/23/2014 22:24:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:30:00	 20.05	 20.07	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:36:00	 20.05	 20.06	 19.99	 20.04	 20.03	 20.09
09/23/2014 22:42:00	 20.04	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:48:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 22:54:00	 20.05	 20.06	 19.99	 20.04	 20.03	 20.09
09/23/2014 23:00:00	 20.04	 20.06	 19.99	 20.04	 20.03	 20.09
09/23/2014 23:06:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 23:12:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 23:18:00	 20.05	 20.06	 19.99	 20.04	 20.03	 20.09
09/23/2014 23:24:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 23:30:00	 20.05	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 23:36:00	 20.04	 20.06	 19.98	 20.04	 20.04	 20.09
09/23/2014 23:42:00	 20.04	 20.06	 19.99	 20.04	 20.03	 20.09
09/23/2014 23:48:00	 20.04	 20.06	 19.99	 20.04	 20.04	 20.09
09/23/2014 23:54:00	 20.04	 20.06	 19.99	 20.03	 20.03	 20.09
09/24/2014 00:00:00	 20.04	 20.06	 19.99	 20.03	 20.04	 20.09
09/24/2014 00:06:00	 20.04	 20.06	 19.99	 20.03	 20.03	 20.09
09/24/2014 00:12:00	 20.04	 20.05	 19.98	 20.03	 20.03	 20.09
09/24/2014 00:18:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.09
09/24/2014 00:24:00	 20.03	 20.05	 19.98	 20.03	 20.04	 20.08
09/24/2014 00:30:00	 20.04	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 00:36:00	 20.04	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 00:42:00	 20.04	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 00:48:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 00:54:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:00:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:06:00	 20.04	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:12:00	 20.04	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:18:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:24:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:30:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:36:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:42:00	 20.03	 20.05	 19.98	 20.02	 20.03	 20.08
09/24/2014 01:48:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 01:54:00	 20.03	 20.05	 19.98	 20.03	 20.03	 20.08
09/24/2014 02:00:00	 20.03	 20.05	 19.98	 20.02	 20.03	 20.07
09/24/2014 02:06:00	 20.03	 20.05	 19.98	 20.02	 20.03	 20.08
09/24/2014 02:12:00	 20.03	 20.05	 19.98	 20.02	 20.03	 20.08
09/24/2014 02:18:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 02:24:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 02:30:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 02:36:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 02:42:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 02:48:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 02:54:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 03:00:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 03:06:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 03:12:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 03:18:00	 20.02	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 03:24:00	 20.02	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 03:30:00	 20.03	 20.04	 19.98	 20.02	 20.03	 20.07
09/24/2014 03:36:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 03:42:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.06
09/24/2014 03:48:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 03:54:00	 20.02	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 04:00:00	 20.02	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 04:06:00	 20.02	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 04:12:00	 20.02	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 04:18:00	 20.02	 20.04	 19.98	 20.01	 20.02	 20.06
09/24/2014 04:24:00	 20.03	 20.04	 19.98	 20.02	 20.02	 20.07
09/24/2014 04:30:00	 20.03	 20.04	 19.98	 20.01	 20.02	 20.07
09/24/2014 04:36:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 04:42:00	 20.03	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 04:48:00	 20.02	 20.04	 19.97	 20.01	 20.02	 20.06
09/24/2014 04:54:00	 20.03	 20.04	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:00:00	 20.03	 20.04	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:06:00	 20.02	 20.04	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:12:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:18:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:24:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:30:00	 20.02	 20.03	 19.97	 20.01	 20.01	 20.06
09/24/2014 05:36:00	 20.02	 20.03	 19.97	 20.01	 20.00	 20.06
09/24/2014 05:42:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:48:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 05:54:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 06:00:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 06:06:00	 20.02	 20.03	 19.97	 20.01	 20.01	 20.05
09/24/2014 06:12:00	 20.02	 20.03	 19.97	 20.01	 20.01	 20.06
09/24/2014 06:18:00	 20.02	 20.03	 19.97	 20.01	 20.01	 20.06
09/24/2014 06:24:00	 20.01	 20.03	 19.97	 20.01	 20.01	 20.06
09/24/2014 06:30:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.05
09/24/2014 06:36:00	 20.01	 20.03	 19.97	 20.00	 20.01	 20.05
09/24/2014 06:42:00	 20.01	 20.03	 19.97	 20.01	 20.02	 20.05
09/24/2014 06:48:00	 20.01	 20.03	 19.97	 20.00	 20.01	 20.05
09/24/2014 06:54:00	 20.01	 20.02	 19.97	 20.00	 20.01	 20.05
09/24/2014 07:00:00	 20.01	 20.03	 19.97	 20.00	 20.01	 20.05
09/24/2014 07:06:00	 20.01	 20.02	 19.97	 20.00	 20.01	 20.05
09/24/2014 07:12:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/24/2014 07:18:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 07:24:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 07:30:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 07:36:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 07:42:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 07:48:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 07:54:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 08:00:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 08:06:00	 20.00	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 08:12:00	 20.00	 20.01	 19.96	 20.00	 20.01	 20.04
09/24/2014 08:18:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 08:24:00	 20.01	 20.01	 19.96	 20.00	 20.01	 20.04
09/24/2014 08:30:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 08:36:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 08:42:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 08:48:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 08:54:00	 20.01	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 09:00:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 09:06:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 09:12:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 09:18:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 09:24:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 09:30:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 09:36:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 09:42:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 09:48:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 09:54:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:00:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:06:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:12:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:18:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:24:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:30:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:36:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:42:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:48:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 10:54:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:00:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:06:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:12:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:18:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:24:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:30:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:36:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:42:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:48:00	 19.99	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 11:54:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 12:00:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 12:06:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 12:12:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 12:18:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 12:24:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 12:30:00	 19.99	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 12:36:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 12:42:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 12:48:00	 20.00	 20.01	 19.96	 19.99	 20.00	 20.04
09/24/2014 12:54:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 13:00:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 13:06:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 13:12:00	 20.00	 20.01	 19.96	 19.99	 20.01	 20.04
09/24/2014 13:18:00	 20.00	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 13:24:00	 20.01	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 13:30:00	 20.01	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 13:36:00	 20.01	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 13:42:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 13:48:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 13:54:00	 20.01	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 14:00:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 14:06:00	 20.01	 20.02	 19.96	 20.00	 20.01	 20.05
09/24/2014 14:12:00	 20.01	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 14:18:00	 20.01	 20.02	 19.96	 19.99	 20.01	 20.05
09/24/2014 14:24:00	 20.02	 20.03	 19.96	 20.00	 20.01	 20.05
09/24/2014 14:30:00	 20.02	 20.03	 19.96	 20.00	 20.01	 20.05
09/24/2014 14:36:00	 20.02	 20.03	 19.96	 20.00	 20.01	 20.05
09/24/2014 14:42:00	 20.02	 20.03	 19.96	 20.00	 20.02	 20.05
09/24/2014 14:48:00	 20.02	 20.03	 19.96	 20.00	 20.01	 20.06
09/24/2014 14:54:00	 20.02	 20.03	 19.96	 20.00	 20.01	 20.06
09/24/2014 15:00:00	 20.02	 20.03	 19.96	 20.00	 20.02	 20.06
09/24/2014 15:06:00	 20.02	 20.03	 19.96	 20.00	 20.02	 20.06
09/24/2014 15:12:00	 20.02	 20.03	 19.96	 20.00	 20.01	 20.06
09/24/2014 15:18:00	 20.02	 20.03	 19.96	 20.00	 20.02	 20.06
09/24/2014 15:24:00	 20.02	 20.03	 19.97	 20.00	 20.02	 20.06
09/24/2014 15:30:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 15:36:00	 20.03	 20.04	 19.97	 20.01	 20.02	 20.06
09/24/2014 15:42:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 15:48:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 15:54:00	 20.02	 20.03	 19.97	 20.01	 20.02	 20.06
09/24/2014 16:00:00	 20.03	 20.04	 19.97	 20.01	 20.02	 20.07
09/24/2014 16:06:00	 20.03	 20.04	 19.97	 20.01	 20.02	 20.07
09/24/2014 16:12:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 16:18:00	 20.03	 20.04	 19.97	 20.01	 20.02	 20.07
09/24/2014 16:24:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 16:30:00	 20.02	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 16:36:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 16:42:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 16:48:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 16:54:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 17:00:00	 20.03	 20.04	 19.97	 20.01	 20.03	 20.07
09/24/2014 17:06:00	 20.03	 20.04	 19.97	 20.02	 20.03	 20.07
09/24/2014 17:12:00	 20.03	 20.04	 19.97	 20.02	 20.03	 20.07
09/24/2014 17:18:00	 20.03	 20.04	 19.97	 20.02	 20.03	 20.07
09/24/2014 17:24:00	 20.03	 20.04	 19.97	 20.02	 20.03	 20.07
09/24/2014 17:30:00	 20.04	 20.05	 19.97	 20.02	 20.04	 20.07
09/24/2014 17:36:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 17:42:00	 20.04	 20.05	 19.98	 20.02	 20.03	 20.08
09/24/2014 17:48:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 17:54:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:00:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:06:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:12:00	 20.03	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:18:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:24:00	 20.03	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:30:00	 20.03	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:36:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:42:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:48:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 18:54:00	 20.04	 20.05	 19.98	 20.03	 20.04	 20.08
09/24/2014 19:00:00	 20.04	 20.05	 19.98	 20.03	 20.04	 20.08
09/24/2014 19:06:00	 20.04	 20.05	 19.98	 20.02	 20.04	 20.08
09/24/2014 19:12:00	 20.04	 20.05	 19.98	 20.03	 20.04	 20.08
09/24/2014 19:18:00	 20.04	 20.05	 19.98	 20.03	 20.05	 20.08
09/24/2014 19:24:00	 20.04	 20.05	 19.98	 20.03	 20.04	 20.09
09/24/2014 19:30:00	 20.04	 20.05	 19.98	 20.03	 20.04	 20.09
09/24/2014 19:36:00	 20.04	 20.05	 19.98	 20.03	 20.05	 20.09
09/24/2014 19:42:00	 20.04	 20.06	 19.98	 20.03	 20.05	 20.09
09/24/2014 19:48:00	 20.04	 20.05	 19.98	 20.03	 20.05	 20.08
09/24/2014 19:54:00	 20.04	 20.05	 19.98	 20.03	 20.05	 20.08
09/24/2014 20:00:00	 20.04	 20.06	 19.98	 20.03	 20.05	 20.09
09/24/2014 20:06:00	 20.04	 20.05	 19.98	 20.03	 20.05	 20.08
09/24/2014 20:12:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 20:18:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 20:24:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 20:30:00	 20.04	 20.05	 19.98	 20.03	 20.05	 20.08
09/24/2014 20:36:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 20:42:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 20:48:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 20:54:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:00:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:06:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:12:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:18:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:24:00	 20.04	 20.05	 19.99	 20.03	 20.04	 20.09
09/24/2014 21:30:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:36:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:42:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:48:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 21:54:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:00:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:06:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:12:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:18:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:24:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:30:00	 20.03	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:36:00	 20.04	 20.06	 19.99	 20.03	 20.05	 20.09
09/24/2014 22:42:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 22:48:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 22:54:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.09
09/24/2014 23:00:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 23:06:00	 20.04	 20.05	 19.99	 20.03	 20.04	 20.08
09/24/2014 23:12:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 23:18:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 23:24:00	 20.03	 20.05	 19.99	 20.03	 20.04	 20.08
09/24/2014 23:30:00	 20.03	 20.05	 19.99	 20.03	 20.04	 20.08
09/24/2014 23:36:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 23:42:00	 20.04	 20.05	 19.99	 20.02	 20.04	 20.08
09/24/2014 23:48:00	 20.03	 20.05	 19.99	 20.03	 20.05	 20.08
09/24/2014 23:54:00	 20.04	 20.05	 19.99	 20.03	 20.05	 20.08
09/25/2014 00:00:00	 20.03	 20.05	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:06:00	 20.03	 20.05	 19.99	 20.02	 20.05	 20.08
09/25/2014 00:12:00	 20.03	 20.05	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:18:00	 20.03	 20.05	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:24:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:30:00	 20.03	 20.05	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:36:00	 20.03	 20.05	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:42:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:48:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 00:54:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:00:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:06:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:12:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:18:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:24:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:30:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 01:36:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:42:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.08
09/25/2014 01:48:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 01:54:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:00:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:06:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:12:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:18:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.07
09/25/2014 02:24:00	 20.02	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:30:00	 20.02	 20.04	 19.99	 20.02	 20.03	 20.07
09/25/2014 02:36:00	 20.02	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:42:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 02:48:00	 20.03	 20.04	 19.99	 20.02	 20.03	 20.07
09/25/2014 02:54:00	 20.02	 20.04	 19.98	 20.02	 20.04	 20.07
09/25/2014 03:00:00	 20.02	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 03:06:00	 20.03	 20.04	 19.99	 20.02	 20.04	 20.07
09/25/2014 03:12:00	 20.02	 20.04	 19.98	 20.01	 20.03	 20.07
09/25/2014 03:18:00	 20.02	 20.04	 19.98	 20.01	 20.04	 20.07
09/25/2014 03:24:00	 20.02	 20.04	 19.98	 20.02	 20.03	 20.07
09/25/2014 03:30:00	 20.03	 20.04	 19.98	 20.01	 20.03	 20.07
09/25/2014 03:36:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 03:42:00	 20.02	 20.04	 19.99	 20.01	 20.04	 20.07
09/25/2014 03:48:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 03:54:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:00:00	 20.02	 20.04	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:06:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:12:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:18:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:24:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 04:30:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:36:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:42:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:48:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 04:54:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:00:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:06:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.07
09/25/2014 05:12:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:18:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:24:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:30:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:36:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:42:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:48:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 05:54:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:00:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:06:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:12:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:18:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:24:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:30:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:36:00	 20.01	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:42:00	 20.01	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 06:48:00	 20.01	 20.02	 19.98	 20.00	 20.03	 20.06
09/25/2014 06:54:00	 20.02	 20.03	 19.98	 20.00	 20.03	 20.06
09/25/2014 07:00:00	 20.02	 20.03	 19.98	 20.01	 20.03	 20.06
09/25/2014 07:06:00	 20.01	 20.03	 19.98	 20.00	 20.02	 20.06
09/25/2014 07:12:00	 20.01	 20.03	 19.98	 20.00	 20.03	 20.06
09/25/2014 07:18:00	 20.01	 20.03	 19.98	 20.00	 20.02	 20.06
09/25/2014 07:24:00	 20.01	 20.03	 19.98	 20.00	 20.03	 20.06
09/25/2014 07:30:00	 20.01	 20.03	 19.98	 20.00	 20.02	 20.06
09/25/2014 07:36:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.06
09/25/2014 07:42:00	 20.01	 20.02	 19.98	 20.00	 20.03	 20.05
09/25/2014 07:48:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 07:54:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:00:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:06:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.06
09/25/2014 08:12:00	 20.02	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:18:00	 20.02	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:24:00	 20.02	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:30:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:36:00	 20.01	 20.02	 19.98	 20.00	 20.02	 20.05
09/25/2014 08:42:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 08:48:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 08:54:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:00:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:06:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:12:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:18:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:24:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:30:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:36:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:42:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:48:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 09:54:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:00:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:06:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:12:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:18:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:24:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:30:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:36:00	 20.02	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:42:00	 20.01	 20.02	 19.97	 20.00	 20.02	 20.05
09/25/2014 10:48:00	 20.01	 20.02	 19.97	 20.00	 20.01	 20.05
09/25/2014 10:54:00	 20.01	 20.02	 19.97	 20.00	 20.01	 20.05
09/25/2014 11:00:00	 20.03	 20.03	 19.98	 20.01	 20.02	 20.06
09/25/2014 11:06:00	 20.04	 20.04	 19.98	 20.02	 20.02	 20.07
09/25/2014 11:12:00	 20.06	 20.05	 19.98	 20.03	 20.02	 20.07
09/25/2014 11:18:00	 20.06	 20.05	 19.98	 20.03	 20.02	 20.08
09/25/2014 11:24:00	 20.07	 20.06	 19.98	 20.04	 20.03	 20.08
09/25/2014 11:30:00	 20.07	 20.06	 19.98	 20.04	 20.03	 20.08
09/25/2014 11:36:00	 20.08	 20.07	 19.98	 20.04	 20.03	 20.09
09/25/2014 11:42:00	 20.08	 20.07	 19.98	 20.05	 20.03	 20.09
09/25/2014 11:48:00	 20.08	 20.08	 19.98	 20.05	 20.03	 20.09
09/25/2014 11:54:00	 20.08	 20.08	 19.98	 20.06	 20.03	 20.09
09/25/2014 12:00:00	 20.09	 20.09	 19.98	 20.06	 20.03	 20.09
09/25/2014 12:06:00	 20.09	 20.09	 19.98	 20.06	 20.03	 20.10
09/25/2014 12:12:00	 20.09	 20.09	 19.98	 20.06	 20.03	 20.10
09/25/2014 12:18:00	 20.09	 20.10	 19.98	 20.06	 20.04	 20.10
09/25/2014 12:24:00	 20.10	 20.10	 19.98	 20.07	 20.04	 20.10
09/25/2014 12:30:00	 20.09	 20.10	 19.98	 20.07	 20.04	 20.11
09/25/2014 12:36:00	 20.10	 20.11	 19.98	 20.07	 20.04	 20.11
09/25/2014 12:42:00	 20.10	 20.11	 19.98	 20.07	 20.04	 20.11
09/25/2014 12:48:00	 20.10	 20.11	 19.98	 20.08	 20.04	 20.11
09/25/2014 12:54:00	 20.11	 20.11	 19.98	 20.08	 20.05	 20.12
09/25/2014 13:00:00	 20.11	 20.12	 19.98	 20.08	 20.04	 20.12
09/25/2014 13:06:00	 20.11	 20.12	 19.98	 20.08	 20.04	 20.12
09/25/2014 13:12:00	 20.11	 20.12	 19.98	 20.09	 20.04	 20.12
09/25/2014 13:18:00	 20.11	 20.12	 19.98	 20.09	 20.05	 20.12
09/25/2014 13:24:00	 20.11	 20.12	 19.98	 20.09	 20.05	 20.12
09/25/2014 13:30:00	 20.12	 20.13	 19.98	 20.09	 20.05	 20.13
09/25/2014 13:36:00	 20.12	 20.13	 19.98	 20.09	 20.05	 20.13
09/25/2014 13:42:00	 20.12	 20.13	 19.98	 20.09	 20.05	 20.13
09/25/2014 13:48:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.13
09/25/2014 13:54:00	 20.12	 20.13	 19.98	 20.10	 20.05	 20.13
09/25/2014 14:00:00	 20.13	 20.14	 19.98	 20.10	 20.05	 20.13
09/25/2014 14:06:00	 20.13	 20.14	 19.98	 20.10	 20.06	 20.14
09/25/2014 14:12:00	 20.13	 20.14	 19.98	 20.10	 20.05	 20.13
09/25/2014 14:18:00	 20.13	 20.14	 19.99	 20.10	 20.06	 20.14
09/25/2014 14:24:00	 20.13	 20.14	 19.99	 20.11	 20.06	 20.14
09/25/2014 14:30:00	 20.13	 20.15	 19.99	 20.11	 20.06	 20.14
09/25/2014 14:36:00	 20.14	 20.15	 19.99	 20.11	 20.06	 20.14
09/25/2014 14:42:00	 20.14	 20.15	 19.99	 20.11	 20.06	 20.15
09/25/2014 14:48:00	 20.14	 20.15	 19.99	 20.12	 20.07	 20.15
09/25/2014 14:54:00	 20.15	 20.15	 19.99	 20.12	 20.07	 20.15
09/25/2014 15:00:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.15
09/25/2014 15:06:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.15
09/25/2014 15:12:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.15
09/25/2014 15:18:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.15
09/25/2014 15:24:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.15
09/25/2014 15:30:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.16
09/25/2014 15:36:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.16
09/25/2014 15:42:00	 20.15	 20.16	 19.99	 20.12	 20.07	 20.16
09/25/2014 15:48:00	 20.16	 20.17	 19.99	 20.13	 20.08	 20.16
09/25/2014 15:54:00	 20.16	 20.16	 19.99	 20.13	 20.07	 20.15
09/25/2014 16:00:00	 20.15	 20.17	 19.99	 20.13	 20.08	 20.16
09/25/2014 16:06:00	 20.16	 20.17	 19.99	 20.13	 20.08	 20.16
09/25/2014 16:12:00	 20.16	 20.16	 19.99	 20.13	 20.07	 20.16
09/25/2014 16:18:00	 20.16	 20.16	 19.99	 20.13	 20.08	 20.16
09/25/2014 16:24:00	 20.16	 20.17	 19.99	 20.13	 20.08	 20.16
09/25/2014 16:30:00	 20.16	 20.16	 19.99	 20.13	 20.08	 20.16
09/25/2014 16:36:00	 20.16	 20.17	 19.99	 20.13	 20.08	 20.16
09/25/2014 16:42:00	 20.16	 20.17	 20.00	 20.13	 20.08	 20.16
09/25/2014 16:48:00	 20.16	 20.17	 20.00	 20.13	 20.08	 20.16
09/25/2014 16:54:00	 20.16	 20.17	 20.00	 20.13	 20.08	 20.16
09/25/2014 17:00:00	 20.16	 20.17	 19.99	 20.13	 20.07	 20.16
09/25/2014 17:06:00	 20.16	 20.17	 20.00	 20.13	 20.08	 20.16
09/25/2014 17:12:00	 20.16	 20.17	 20.00	 20.13	 20.07	 20.16
09/25/2014 17:18:00	 20.17	 20.17	 20.00	 20.14	 20.07	 20.16
09/25/2014 17:24:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.16
09/25/2014 17:30:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.16
09/25/2014 17:36:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.16
09/25/2014 17:42:00	 20.16	 20.17	 20.00	 20.14	 20.08	 20.16
09/25/2014 17:48:00	 20.16	 20.17	 20.00	 20.14	 20.08	 20.17
09/25/2014 17:54:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.16
09/25/2014 18:00:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.17
09/25/2014 18:06:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.17
09/25/2014 18:12:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.16
09/25/2014 18:18:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.16
09/25/2014 18:24:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 18:30:00	 20.17	 20.18	 20.00	 20.14	 20.09	 20.17
09/25/2014 18:36:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 18:42:00	 20.17	 20.18	 20.00	 20.14	 20.09	 20.17
09/25/2014 18:48:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 18:54:00	 20.18	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:00:00	 20.18	 20.18	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:06:00	 20.17	 20.17	 20.00	 20.14	 20.08	 20.17
09/25/2014 19:12:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:18:00	 20.17	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 19:24:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:30:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:36:00	 20.17	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 19:42:00	 20.17	 20.18	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:48:00	 20.17	 20.17	 20.00	 20.14	 20.09	 20.17
09/25/2014 19:54:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 20:00:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 20:06:00	 20.17	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 20:12:00	 20.18	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 20:18:00	 20.18	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 20:24:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 20:30:00	 20.16	 20.17	 20.01	 20.14	 20.09	 20.17
09/25/2014 20:36:00	 20.17	 20.18	 20.01	 20.15	 20.10	 20.17
09/25/2014 20:42:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 20:48:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 20:54:00	 20.17	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 21:00:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.17
09/25/2014 21:06:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 21:12:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 21:18:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.17
09/25/2014 21:24:00	 20.17	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 21:30:00	 20.17	 20.18	 20.01	 20.15	 20.09	 20.17
09/25/2014 21:36:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.17
09/25/2014 21:42:00	 20.17	 20.17	 20.01	 20.15	 20.09	 20.17
09/25/2014 21:48:00	 20.17	 20.18	 20.01	 20.14	 20.09	 20.17
09/25/2014 21:54:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.17
09/25/2014 22:00:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.17
09/25/2014 22:06:00	 20.18	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 22:12:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 22:18:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 22:24:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 22:30:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 22:36:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 22:42:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 22:48:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 22:54:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:00:00	 20.17	 20.17	 20.01	 20.14	 20.09	 20.16
09/25/2014 23:06:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:12:00	 20.16	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:18:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:24:00	 20.17	 20.16	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:30:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:36:00	 20.17	 20.16	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:42:00	 20.17	 20.17	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:48:00	 20.17	 20.16	 20.01	 20.14	 20.08	 20.16
09/25/2014 23:54:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.16
09/26/2014 00:00:00	 20.16	 20.17	 20.01	 20.14	 20.08	 20.16
09/26/2014 00:06:00	 20.17	 20.16	 20.01	 20.14	 20.08	 20.16
09/26/2014 00:12:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.16
09/26/2014 00:18:00	 20.16	 20.17	 20.01	 20.14	 20.08	 20.16
09/26/2014 00:24:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/26/2014 00:30:00	 20.16	 20.16	 20.01	 20.14	 20.07	 20.16
09/26/2014 00:36:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 00:42:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/26/2014 00:48:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/26/2014 00:54:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:00:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/26/2014 01:06:00	 20.16	 20.16	 20.01	 20.14	 20.08	 20.15
09/26/2014 01:12:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:18:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:24:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:30:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:36:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:42:00	 20.16	 20.16	 20.01	 20.13	 20.07	 20.15
09/26/2014 01:48:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 01:54:00	 20.16	 20.16	 20.01	 20.13	 20.07	 20.15
09/26/2014 02:00:00	 20.16	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 02:06:00	 20.16	 20.16	 20.01	 20.13	 20.07	 20.15
09/26/2014 02:12:00	 20.15	 20.16	 20.01	 20.13	 20.07	 20.15
09/26/2014 02:18:00	 20.15	 20.15	 20.01	 20.13	 20.07	 20.15
09/26/2014 02:24:00	 20.15	 20.16	 20.01	 20.13	 20.08	 20.15
09/26/2014 02:30:00	 20.15	 20.16	 20.01	 20.13	 20.07	 20.15
09/26/2014 02:36:00	 20.16	 20.15	 20.01	 20.13	 20.07	 20.14
09/26/2014 02:42:00	 20.15	 20.15	 20.00	 20.13	 20.07	 20.15
09/26/2014 02:48:00	 20.16	 20.15	 20.00	 20.13	 20.07	 20.15
09/26/2014 02:54:00	 20.15	 20.15	 20.00	 20.13	 20.08	 20.14
09/26/2014 03:00:00	 20.15	 20.15	 20.00	 20.13	 20.07	 20.15
09/26/2014 03:06:00	 20.15	 20.15	 20.00	 20.13	 20.07	 20.14
09/26/2014 03:12:00	 20.15	 20.15	 20.00	 20.13	 20.07	 20.14
09/26/2014 03:18:00	 20.15	 20.15	 20.00	 20.13	 20.07	 20.14
09/26/2014 03:24:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 03:30:00	 20.15	 20.15	 20.00	 20.13	 20.07	 20.14
09/26/2014 03:36:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 03:42:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 03:48:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 03:54:00	 20.15	 20.15	 20.00	 20.12	 20.06	 20.14
09/26/2014 04:00:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:06:00	 20.14	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:12:00	 20.14	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:18:00	 20.14	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:24:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:30:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:36:00	 20.15	 20.15	 20.00	 20.12	 20.06	 20.14
09/26/2014 04:42:00	 20.15	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:48:00	 20.14	 20.14	 20.00	 20.12	 20.07	 20.14
09/26/2014 04:54:00	 20.14	 20.15	 20.00	 20.12	 20.06	 20.14
09/26/2014 05:00:00	 20.15	 20.14	 20.00	 20.12	 20.06	 20.14
09/26/2014 05:06:00	 20.14	 20.15	 20.00	 20.12	 20.07	 20.14
09/26/2014 05:12:00	 20.15	 20.15	 20.00	 20.12	 20.06	 20.13
09/26/2014 05:18:00	 20.15	 20.14	 20.00	 20.12	 20.06	 20.13
09/26/2014 05:24:00	 20.14	 20.14	 20.00	 20.12	 20.07	 20.14
09/26/2014 05:30:00	 20.14	 20.14	 20.00	 20.12	 20.07	 20.14
09/26/2014 05:36:00	 20.14	 20.14	 20.00	 20.12	 20.06	 20.14
09/26/2014 05:42:00	 20.14	 20.14	 20.00	 20.12	 20.06	 20.14
09/26/2014 05:48:00	 20.14	 20.14	 20.00	 20.12	 20.06	 20.14
09/26/2014 05:54:00	 20.15	 20.14	 20.00	 20.12	 20.07	 20.13
09/26/2014 06:00:00	 20.15	 20.14	 20.00	 20.12	 20.07	 20.13
09/26/2014 06:06:00	 20.14	 20.14	 20.00	 20.12	 20.07	 20.13
09/26/2014 06:12:00	 20.14	 20.14	 20.00	 20.12	 20.06	 20.13
09/26/2014 06:18:00	 20.14	 20.14	 20.00	 20.12	 20.06	 20.13
09/26/2014 06:24:00	 20.14	 20.14	 20.00	 20.12	 20.06	 20.13
09/26/2014 06:30:00	 20.14	 20.14	 20.00	 20.11	 20.06	 20.13
09/26/2014 06:36:00	 20.15	 20.14	 20.00	 20.12	 20.06	 20.13
09/26/2014 06:42:00	 20.14	 20.14	 20.00	 20.11	 20.07	 20.13
09/26/2014 06:48:00	 20.14	 20.14	 20.00	 20.11	 20.06	 20.13
09/26/2014 06:54:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:00:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:06:00	 20.14	 20.14	 19.99	 20.11	 20.07	 20.13
09/26/2014 07:12:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:18:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:24:00	 20.14	 20.14	 20.00	 20.11	 20.06	 20.13
09/26/2014 07:30:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:36:00	 20.13	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:42:00	 20.13	 20.13	 19.99	 20.11	 20.06	 20.12
09/26/2014 07:48:00	 20.13	 20.13	 19.99	 20.11	 20.06	 20.13
09/26/2014 07:54:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 08:00:00	 20.14	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 08:06:00	 20.13	 20.14	 19.99	 20.11	 20.06	 20.13
09/26/2014 08:12:00	 20.13	 20.13	 19.99	 20.11	 20.06	 20.13
09/26/2014 08:18:00	 20.14	 20.13	 20.00	 20.11	 20.07	 20.13
09/26/2014 08:24:00	 20.20	 20.15	 20.01	 20.16	 19.96	 20.14
09/26/2014 08:30:00	 20.16	 20.15	 20.00	 20.15	 19.94	 20.14
09/26/2014 08:36:00	 20.16	 20.14	 20.00	 20.14	 19.90	 20.14
09/26/2014 08:42:00	 20.16	 20.15	 20.00	 20.14	 19.91	 20.14
09/26/2014 08:48:00	 20.15	 20.14	 20.00	 20.13	 19.97	 20.14
09/26/2014 08:54:00	 20.16	 20.14	 20.00	 20.13	 19.89	 20.14
09/26/2014 09:00:00	 20.16	 20.15	 20.00	 20.14	 19.91	 20.14
09/26/2014 09:06:00	 20.16	 20.15	 20.00	 20.14	 19.92	 20.14
09/26/2014 09:12:00	 20.16	 20.15	 20.00	 20.14	 19.90	 20.14
09/26/2014 09:18:00	 20.16	 20.15	 20.00	 20.14	 19.97	 20.14
09/26/2014 09:24:00	 20.16	 20.15	 20.00	 20.14	 19.94	 20.14
09/26/2014 09:30:00	 20.16	 20.15	 20.00	 20.14	 19.89	 20.14
09/26/2014 09:36:00	 20.16	 20.14	 20.00	 20.14	 19.94	 20.14
09/26/2014 09:42:00	 20.16	 20.14	 19.99	 20.14	 19.91	 20.14
09/26/2014 09:48:00	 20.16	 20.14	 19.99	 20.14	 19.90	 20.14
09/26/2014 09:54:00	 20.16	 20.14	 19.99	 20.13	 19.85	 20.13
09/26/2014 10:00:00	 20.16	 20.15	 19.99	 20.15	 19.98	 20.14
09/26/2014 10:06:00	 20.16	 20.14	 19.99	 20.14	 19.80	 20.13
09/26/2014 10:12:00	 20.16	 20.15	 19.99	 20.15	 19.93	 20.14
09/26/2014 10:18:00	 20.16	 20.14	 19.99	 20.14	 19.86	 20.13
09/26/2014 10:24:00	 20.16	 20.15	 19.99	 20.15	 19.86	 20.14
09/26/2014 10:30:00	 20.16	 20.14	 19.99	 20.14	 19.85	 20.13
09/26/2014 10:36:00	 20.16	 20.14	 19.99	 20.14	 19.90	 20.13
09/26/2014 10:42:00	 20.16	 20.14	 19.99	 20.14	 19.87	 20.13
09/26/2014 10:48:00	 20.16	 20.14	 19.99	 20.15	 19.84	 20.14
09/26/2014 10:54:00	 20.17	 20.15	 19.99	 20.15	 19.92	 20.14
09/26/2014 11:00:00	 20.16	 20.14	 19.98	 20.14	 19.79	 20.13
09/26/2014 11:06:00	 20.17	 20.15	 19.99	 20.15	 19.97	 20.14
09/26/2014 11:12:00	 20.16	 20.15	 19.99	 20.15	 19.92	 20.14
09/26/2014 11:18:00	 20.16	 20.14	 19.99	 20.15	 19.83	 20.14
09/26/2014 11:24:00	 20.17	 20.14	 19.99	 20.15	 19.88	 20.14
09/26/2014 11:30:00	 20.16	 20.15	 19.99	 20.15	 19.94	 20.14
09/26/2014 11:36:00	 20.17	 20.15	 19.99	 20.15	 19.91	 20.14
09/26/2014 11:42:00	 20.17	 20.15	 19.99	 20.15	 19.89	 20.14
09/26/2014 11:48:00	 20.17	 20.15	 19.99	 20.15	 19.93	 20.14
09/26/2014 11:54:00	 20.17	 20.15	 19.99	 20.15	 19.92	 20.14
09/26/2014 12:00:00	 20.17	 20.15	 19.99	 20.15	 19.89	 20.14
09/26/2014 12:06:00	 20.17	 20.14	 19.99	 20.15	 19.92	 20.14
09/26/2014 12:12:00	 20.17	 20.15	 19.99	 20.15	 19.88	 20.14
09/26/2014 12:18:00	 20.17	 20.15	 19.99	 20.15	 19.89	 20.14
09/26/2014 12:24:00	 20.17	 20.15	 19.99	 20.16	 19.85	 20.14
09/26/2014 12:30:00	 20.16	 20.15	 19.99	 20.15	 19.85	 20.14
09/26/2014 12:36:00	 20.16	 20.15	 19.99	 20.15	 19.89	 20.14
09/26/2014 12:42:00	 20.17	 20.15	 19.99	 20.15	 19.90	 20.14
09/26/2014 12:48:00	 20.17	 20.15	 19.99	 20.16	 19.95	 20.14
09/26/2014 12:54:00	 20.17	 20.15	 19.99	 20.16	 19.94	 20.14
09/26/2014 13:00:00	 20.17	 20.15	 19.99	 20.16	 19.89	 20.14
09/26/2014 13:06:00	 20.17	 20.15	 19.99	 20.16	 19.92	 20.14
09/26/2014 13:12:00	 20.17	 20.15	 19.99	 20.16	 19.92	 20.15
09/26/2014 13:18:00	 20.17	 20.15	 19.99	 20.15	 19.87	 20.14
09/26/2014 13:24:00	 20.17	 20.15	 19.99	 20.16	 19.94	 20.15
09/26/2014 13:30:00	 20.17	 20.15	 19.99	 20.16	 19.91	 20.14
09/26/2014 13:36:00	 20.17	 20.15	 19.99	 20.16	 19.89	 20.14
09/26/2014 13:42:00	 20.17	 20.15	 19.99	 20.16	 19.91	 20.14
09/26/2014 13:48:00	 20.17	 20.15	 19.99	 20.15	 19.91	 20.14
09/26/2014 13:54:00	 20.17	 20.15	 19.99	 20.16	 19.89	 20.14
09/26/2014 14:00:00	 20.17	 20.15	 19.99	 20.16	 19.87	 20.14
09/26/2014 14:06:00	 20.17	 20.15	 19.99	 20.16	 19.88	 20.15
09/26/2014 14:12:00	 20.17	 20.15	 19.99	 20.15	 19.88	 20.15
09/26/2014 14:18:00	 20.17	 20.15	 19.99	 20.16	 19.89	 20.14
09/26/2014 14:24:00	 20.17	 20.15	 19.99	 20.15	 19.87	 20.14
09/26/2014 14:30:00	 20.17	 20.15	 19.99	 20.16	 19.93	 20.15
09/26/2014 14:36:00	 20.17	 20.15	 19.99	 20.15	 19.85	 20.15
09/26/2014 14:40:55	 20.17	 20.15	 19.99	 20.15	 19.85	 20.14
09/26/2014 14:42:00	 20.17	 20.15	 19.99	 20.15	 19.88	 20.14
09/26/2014 14:48:00	 20.17	 20.15	 19.99	 20.15	 19.88	 20.14
09/26/2014 14:54:00	 20.17	 20.15	 19.99	 20.15	 19.84	 20.14
09/26/2014 15:00:00	 20.17	 20.15	 19.99	 20.15	 19.88	 20.14
09/26/2014 15:06:00	 20.17	 20.16	 19.99	 20.16	 19.94	 20.15
09/26/2014 15:12:00	 20.17	 20.16	 19.99	 20.16	 19.93	 20.15
09/26/2014 15:18:00	 20.17	 20.15	 19.99	 20.16	 19.90	 20.15
09/26/2014 15:24:00	 20.17	 20.16	 19.99	 20.16	 19.93	 20.15
09/26/2014 15:30:00	 20.17	 20.16	 19.99	 20.16	 19.91	 20.15
09/26/2014 15:36:00	 20.17	 20.16	 19.99	 20.16	 19.90	 20.15
09/26/2014 15:42:00	 20.18	 20.16	 19.99	 20.17	 19.91	 20.15
09/26/2014 15:48:00	 20.18	 20.16	 19.99	 20.16	 19.91	 20.15
09/26/2014 15:54:00	 20.18	 20.16	 19.99	 20.17	 19.90	 20.16
09/26/2014 16:00:00	 20.18	 20.16	 19.99	 20.17	 19.92	 20.16
09/26/2014 16:06:00	 20.18	 20.17	 20.00	 20.17	 19.93	 20.16
09/26/2014 16:12:00	 20.18	 20.17	 20.00	 20.17	 19.92	 20.16
09/26/2014 16:18:00	 20.18	 20.17	 20.00	 20.17	 19.91	 20.16
09/26/2014 16:24:00	 20.18	 20.17	 20.00	 20.17	 19.92	 20.16
09/26/2014 16:30:00	 20.19	 20.17	 20.00	 20.18	 19.92	 20.17
09/26/2014 16:36:00	 20.18	 20.17	 19.99	 20.17	 19.93	 20.17
09/26/2014 16:42:00	 20.18	 20.17	 20.00	 20.17	 19.94	 20.17
09/26/2014 16:48:00	 20.18	 20.17	 19.99	 20.17	 19.90	 20.17
09/26/2014 16:54:00	 20.19	 20.18	 20.00	 20.18	 19.93	 20.17
09/26/2014 17:00:00	 20.19	 20.18	 20.00	 20.18	 19.95	 20.17
09/26/2014 17:06:00	 20.19	 20.18	 20.00	 20.18	 19.93	 20.17
09/26/2014 17:12:00	 20.19	 20.18	 20.00	 20.18	 19.92	 20.17
09/26/2014 17:18:00	 20.19	 20.18	 20.00	 20.18	 19.93	 20.17
09/26/2014 17:24:00	 20.19	 20.18	 20.00	 20.18	 19.90	 20.18
09/26/2014 17:30:00	 20.19	 20.18	 20.00	 20.18	 19.92	 20.18
09/26/2014 17:36:00	 20.19	 20.18	 20.00	 20.18	 19.94	 20.18
09/26/2014 17:42:00	 20.19	 20.18	 20.00	 20.18	 19.93	 20.18
09/26/2014 17:48:00	 20.19	 20.18	 20.00	 20.19	 19.94	 20.18
09/26/2014 17:54:00	 20.19	 20.19	 20.00	 20.19	 19.95	 20.18
09/26/2014 18:00:00	 20.19	 20.18	 20.00	 20.19	 19.91	 20.18
09/26/2014 18:06:00	 20.20	 20.19	 20.00	 20.19	 19.94	 20.18
09/26/2014 18:12:00	 20.20	 20.19	 20.00	 20.19	 19.95	 20.19
09/26/2014 18:18:00	 20.20	 20.19	 20.00	 20.19	 19.90	 20.18
09/26/2014 18:24:00	 20.20	 20.19	 20.00	 20.19	 19.92	 20.19
09/26/2014 18:30:00	 20.20	 20.19	 20.00	 20.19	 19.94	 20.19
09/26/2014 18:36:00	 20.20	 20.19	 20.00	 20.19	 19.96	 20.19
09/26/2014 18:42:00	 20.20	 20.19	 20.00	 20.19	 19.92	 20.19
09/26/2014 18:48:00	 20.20	 20.19	 20.00	 20.19	 19.95	 20.19
09/26/2014 18:54:00	 20.20	 20.19	 20.00	 20.19	 19.93	 20.19
09/26/2014 19:00:00	 20.20	 20.19	 20.00	 20.19	 19.92	 20.19
09/26/2014 19:06:00	 20.20	 20.19	 20.00	 20.19	 19.92	 20.19
09/26/2014 19:12:00	 20.20	 20.19	 20.01	 20.19	 19.98	 20.19
09/26/2014 19:18:00	 20.21	 20.19	 20.01	 20.20	 19.95	 20.19
09/26/2014 19:24:00	 20.20	 20.19	 20.01	 20.20	 19.94	 20.19
09/26/2014 19:30:00	 20.21	 20.19	 20.01	 20.20	 19.90	 20.19
09/26/2014 19:36:00	 20.21	 20.20	 20.01	 20.20	 19.93	 20.19
09/26/2014 19:42:00	 20.21	 20.20	 20.01	 20.20	 19.94	 20.20
09/26/2014 19:48:00	 20.21	 20.20	 20.01	 20.20	 19.92	 20.20
09/26/2014 19:54:00	 20.21	 20.20	 20.01	 20.20	 19.94	 20.20
09/26/2014 20:00:00	 20.21	 20.20	 20.01	 20.20	 19.94	 20.20
09/26/2014 20:06:00	 20.21	 20.20	 20.01	 20.20	 19.91	 20.20
09/26/2014 20:12:00	 20.21	 20.19	 20.01	 20.20	 19.95	 20.19
09/26/2014 20:18:00	 20.21	 20.20	 20.01	 20.20	 19.93	 20.20
09/26/2014 20:24:00	 20.21	 20.20	 20.01	 20.20	 19.96	 20.20
09/26/2014 20:30:00	 20.21	 20.19	 20.01	 20.20	 19.92	 20.20
09/26/2014 20:36:00	 20.21	 20.20	 20.01	 20.20	 19.95	 20.20
09/26/2014 20:42:00	 20.21	 20.20	 20.01	 20.20	 19.95	 20.20
09/26/2014 20:48:00	 20.21	 20.20	 20.01	 20.20	 19.93	 20.20
09/26/2014 20:54:00	 20.21	 20.20	 20.01	 20.20	 19.94	 20.20
09/26/2014 21:00:00	 20.21	 20.20	 20.01	 20.20	 19.95	 20.20
09/26/2014 21:06:00	 20.21	 20.20	 20.01	 20.20	 19.93	 20.20
09/26/2014 21:12:00	 20.21	 20.20	 20.01	 20.20	 19.93	 20.20
09/26/2014 21:18:00	 20.21	 20.20	 20.01	 20.20	 19.94	 20.20
09/26/2014 21:24:00	 20.21	 20.20	 20.01	 20.20	 19.95	 20.20
09/26/2014 21:30:00	 20.21	 20.19	 20.01	 20.20	 19.91	 20.19
09/26/2014 21:36:00	 20.21	 20.20	 20.02	 20.20	 19.96	 20.20
09/26/2014 21:42:00	 20.21	 20.20	 20.02	 20.20	 19.91	 20.20
09/26/2014 21:48:00	 20.21	 20.20	 20.02	 20.20	 19.93	 20.19
09/26/2014 21:54:00	 20.21	 20.19	 20.02	 20.20	 19.93	 20.19
09/26/2014 22:00:00	 20.21	 20.19	 20.02	 20.20	 19.91	 20.20
09/26/2014 22:06:00	 20.21	 20.19	 20.02	 20.20	 19.94	 20.19
09/26/2014 22:12:00	 20.21	 20.19	 20.02	 20.20	 19.96	 20.19
09/26/2014 22:18:00	 20.21	 20.19	 20.02	 20.20	 19.92	 20.20
09/26/2014 22:24:00	 20.21	 20.19	 20.02	 20.20	 19.90	 20.19
09/26/2014 22:30:00	 20.21	 20.19	 20.02	 20.20	 19.92	 20.19
09/26/2014 22:36:00	 20.21	 20.19	 20.02	 20.20	 19.97	 20.19
09/26/2014 22:42:00	 20.21	 20.19	 20.02	 20.20	 19.96	 20.19
09/26/2014 22:48:00	 20.21	 20.19	 20.02	 20.20	 19.92	 20.19
09/26/2014 22:54:00	 20.21	 20.19	 20.02	 20.20	 19.94	 20.19
09/26/2014 23:00:00	 20.21	 20.19	 20.02	 20.20	 19.95	 20.19
09/26/2014 23:06:00	 20.21	 20.19	 20.02	 20.20	 19.92	 20.19
09/26/2014 23:12:00	 20.21	 20.19	 20.02	 20.20	 19.95	 20.19
09/26/2014 23:18:00	 20.21	 20.19	 20.02	 20.20	 19.95	 20.19
09/26/2014 23:24:00	 20.21	 20.19	 20.02	 20.20	 19.91	 20.19
09/26/2014 23:30:00	 20.21	 20.19	 20.02	 20.20	 19.91	 20.19
09/26/2014 23:36:00	 20.21	 20.19	 20.02	 20.20	 19.92	 20.19
09/26/2014 23:42:00	 20.21	 20.19	 20.02	 20.20	 19.93	 20.19
09/26/2014 23:48:00	 20.21	 20.19	 20.02	 20.19	 19.92	 20.19
09/26/2014 23:54:00	 20.20	 20.19	 20.02	 20.19	 19.96	 20.19
09/27/2014 00:00:00	 20.21	 20.19	 20.02	 20.19	 19.95	 20.19
09/27/2014 00:06:00	 20.20	 20.19	 20.02	 20.19	 19.92	 20.19
09/27/2014 00:12:00	 20.20	 20.19	 20.02	 20.19	 19.92	 20.19
09/27/2014 00:18:00	 20.20	 20.19	 20.02	 20.19	 19.96	 20.19
09/27/2014 00:24:00	 20.20	 20.19	 20.02	 20.19	 19.91	 20.19
09/27/2014 00:30:00	 20.20	 20.19	 20.02	 20.19	 19.94	 20.19
09/27/2014 00:36:00	 20.20	 20.19	 20.02	 20.19	 19.96	 20.19
09/27/2014 00:42:00	 20.20	 20.19	 20.02	 20.19	 19.93	 20.19
09/27/2014 00:48:00	 20.20	 20.19	 20.02	 20.19	 19.94	 20.19
09/27/2014 00:54:00	 20.20	 20.19	 20.02	 20.19	 19.96	 20.19
09/27/2014 01:00:00	 20.20	 20.19	 20.02	 20.19	 19.94	 20.18
09/27/2014 01:06:00	 20.20	 20.19	 20.02	 20.19	 19.92	 20.18
09/27/2014 01:12:00	 20.20	 20.18	 20.02	 20.19	 19.95	 20.18
09/27/2014 01:18:00	 20.20	 20.19	 20.02	 20.19	 19.92	 20.18
09/27/2014 01:24:00	 20.20	 20.18	 20.02	 20.19	 19.93	 20.18
09/27/2014 01:30:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/27/2014 01:36:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/27/2014 01:42:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/27/2014 01:48:00	 20.20	 20.18	 20.02	 20.19	 19.97	 20.18
09/27/2014 01:54:00	 20.20	 20.18	 20.02	 20.19	 19.91	 20.18
09/27/2014 02:00:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/27/2014 02:06:00	 20.20	 20.18	 20.02	 20.18	 19.93	 20.18
09/27/2014 02:12:00	 20.20	 20.18	 20.02	 20.19	 19.89	 20.18
09/27/2014 02:18:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/27/2014 02:24:00	 20.19	 20.18	 20.02	 20.18	 19.92	 20.18
09/27/2014 02:30:00	 20.20	 20.18	 20.02	 20.19	 19.93	 20.18
09/27/2014 02:36:00	 20.19	 20.18	 20.02	 20.19	 19.93	 20.18
09/27/2014 02:42:00	 20.20	 20.18	 20.02	 20.19	 19.90	 20.18
09/27/2014 02:48:00	 20.20	 20.18	 20.02	 20.19	 19.95	 20.18
09/27/2014 02:54:00	 20.20	 20.18	 20.02	 20.18	 19.91	 20.18
09/27/2014 03:00:00	 20.20	 20.18	 20.02	 20.18	 19.95	 20.18
09/27/2014 03:06:00	 20.20	 20.18	 20.02	 20.18	 19.93	 20.18
09/27/2014 03:12:00	 20.20	 20.18	 20.02	 20.18	 19.89	 20.18
09/27/2014 03:18:00	 20.19	 20.18	 20.02	 20.18	 19.91	 20.18
09/27/2014 03:24:00	 20.19	 20.18	 20.02	 20.18	 19.93	 20.18
09/27/2014 03:30:00	 20.19	 20.18	 20.02	 20.18	 19.92	 20.18
09/27/2014 03:36:00	 20.19	 20.18	 20.02	 20.18	 19.91	 20.18
09/27/2014 03:42:00	 20.19	 20.18	 20.02	 20.18	 19.91	 20.18
09/27/2014 03:48:00	 20.19	 20.18	 20.02	 20.18	 19.90	 20.17
09/27/2014 03:54:00	 20.19	 20.18	 20.02	 20.18	 19.93	 20.17
09/27/2014 04:00:00	 20.19	 20.18	 20.02	 20.18	 19.89	 20.17
09/27/2014 04:06:00	 20.19	 20.18	 20.02	 20.18	 19.92	 20.17
09/27/2014 04:12:00	 20.19	 20.18	 20.02	 20.18	 19.87	 20.17
09/27/2014 04:18:00	 20.19	 20.17	 20.02	 20.18	 19.92	 20.17
09/27/2014 04:24:00	 20.19	 20.18	 20.02	 20.18	 19.90	 20.17
09/27/2014 04:30:00	 20.19	 20.17	 20.02	 20.18	 19.95	 20.17
09/27/2014 04:36:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/27/2014 04:42:00	 20.19	 20.17	 20.02	 20.18	 19.90	 20.17
09/27/2014 04:48:00	 20.19	 20.17	 20.02	 20.18	 19.91	 20.17
09/27/2014 04:54:00	 20.19	 20.17	 20.02	 20.18	 19.91	 20.17
09/27/2014 05:00:00	 20.19	 20.17	 20.02	 20.18	 19.90	 20.17
09/27/2014 05:06:00	 20.19	 20.18	 20.02	 20.18	 19.92	 20.17
09/27/2014 05:12:00	 20.19	 20.17	 20.02	 20.18	 19.92	 20.17
09/27/2014 05:18:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/27/2014 05:24:00	 20.19	 20.17	 20.02	 20.18	 19.92	 20.17
09/27/2014 05:30:00	 20.19	 20.17	 20.02	 20.18	 19.90	 20.17
09/27/2014 05:36:00	 20.19	 20.17	 20.02	 20.18	 19.88	 20.17
09/27/2014 05:42:00	 20.19	 20.17	 20.02	 20.18	 19.95	 20.17
09/27/2014 05:48:00	 20.19	 20.17	 20.01	 20.18	 19.96	 20.17
09/27/2014 05:54:00	 20.19	 20.17	 20.01	 20.18	 19.95	 20.17
09/27/2014 06:00:00	 20.19	 20.17	 20.01	 20.17	 19.93	 20.17
09/27/2014 06:06:00	 20.19	 20.17	 20.02	 20.17	 19.95	 20.17
09/27/2014 06:12:00	 20.19	 20.17	 20.02	 20.18	 19.97	 20.17
09/27/2014 06:18:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/27/2014 06:24:00	 20.19	 20.17	 20.02	 20.18	 19.89	 20.17
09/27/2014 06:30:00	 20.19	 20.17	 20.02	 20.18	 19.91	 20.17
09/27/2014 06:36:00	 20.19	 20.17	 20.02	 20.17	 19.92	 20.17
09/27/2014 06:42:00	 20.19	 20.17	 20.02	 20.17	 19.90	 20.17
09/27/2014 06:48:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 06:54:00	 20.19	 20.17	 20.01	 20.17	 19.94	 20.17
09/27/2014 07:00:00	 20.18	 20.17	 20.01	 20.17	 19.92	 20.17
09/27/2014 07:06:00	 20.19	 20.17	 20.01	 20.18	 19.90	 20.17
09/27/2014 07:12:00	 20.19	 20.17	 20.01	 20.17	 19.93	 20.17
09/27/2014 07:18:00	 20.18	 20.17	 20.01	 20.17	 19.90	 20.17
09/27/2014 07:24:00	 20.19	 20.17	 20.01	 20.17	 19.94	 20.17
09/27/2014 07:30:00	 20.19	 20.17	 20.01	 20.17	 19.91	 20.17
09/27/2014 07:36:00	 20.19	 20.17	 20.01	 20.17	 19.91	 20.17
09/27/2014 07:42:00	 20.19	 20.17	 20.01	 20.17	 19.91	 20.17
09/27/2014 07:48:00	 20.19	 20.17	 20.01	 20.17	 19.94	 20.17
09/27/2014 07:54:00	 20.18	 20.17	 20.01	 20.17	 19.94	 20.17
09/27/2014 08:00:00	 20.18	 20.17	 20.01	 20.17	 19.90	 20.17
09/27/2014 08:06:00	 20.18	 20.17	 20.01	 20.17	 19.91	 20.17
09/27/2014 08:12:00	 20.19	 20.17	 20.01	 20.17	 19.94	 20.17
09/27/2014 08:18:00	 20.18	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 08:24:00	 20.19	 20.17	 20.01	 20.17	 19.87	 20.17
09/27/2014 08:30:00	 20.19	 20.17	 20.01	 20.17	 19.90	 20.17
09/27/2014 08:36:00	 20.18	 20.17	 20.01	 20.17	 19.91	 20.17
09/27/2014 08:42:00	 20.19	 20.17	 20.01	 20.17	 19.93	 20.17
09/27/2014 08:48:00	 20.18	 20.17	 20.01	 20.17	 19.87	 20.17
09/27/2014 08:54:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 09:00:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 09:06:00	 20.19	 20.17	 20.01	 20.17	 19.92	 20.17
09/27/2014 09:12:00	 20.18	 20.17	 20.01	 20.17	 19.91	 20.17
09/27/2014 09:18:00	 20.19	 20.17	 20.01	 20.17	 19.96	 20.17
09/27/2014 09:24:00	 20.19	 20.17	 20.01	 20.17	 19.93	 20.17
09/27/2014 09:30:00	 20.18	 20.17	 20.01	 20.17	 19.92	 20.17
09/27/2014 09:36:00	 20.18	 20.17	 20.01	 20.17	 19.94	 20.17
09/27/2014 09:42:00	 20.19	 20.18	 20.01	 20.19	 19.91	 20.17
09/27/2014 09:48:00	 20.19	 20.17	 20.01	 20.19	 19.88	 20.17
09/27/2014 09:54:00	 20.19	 20.17	 20.01	 20.19	 19.91	 20.17
09/27/2014 10:00:00	 20.19	 20.18	 20.01	 20.19	 19.92	 20.17
09/27/2014 10:06:00	 20.19	 20.18	 20.01	 20.19	 19.91	 20.17
09/27/2014 10:12:00	 20.19	 20.18	 20.01	 20.19	 19.90	 20.17
09/27/2014 10:18:00	 20.19	 20.18	 20.01	 20.19	 19.93	 20.17
09/27/2014 10:24:00	 20.19	 20.18	 20.01	 20.19	 19.96	 20.17
09/27/2014 10:30:00	 20.19	 20.17	 20.01	 20.19	 19.92	 20.17
09/27/2014 10:36:00	 20.19	 20.17	 20.01	 20.18	 19.88	 20.17
09/27/2014 10:42:00	 20.19	 20.17	 20.01	 20.18	 19.90	 20.17
09/27/2014 10:48:00	 20.19	 20.17	 20.01	 20.18	 19.93	 20.17
09/27/2014 10:54:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 11:00:00	 20.19	 20.17	 20.01	 20.18	 19.96	 20.17
09/27/2014 11:06:00	 20.19	 20.17	 20.01	 20.18	 19.96	 20.17
09/27/2014 11:12:00	 20.19	 20.17	 20.01	 20.18	 19.95	 20.17
09/27/2014 11:18:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 11:24:00	 20.18	 20.17	 20.01	 20.18	 19.91	 20.17
09/27/2014 11:30:00	 20.19	 20.18	 20.01	 20.18	 19.94	 20.17
09/27/2014 11:36:00	 20.19	 20.17	 20.01	 20.18	 19.91	 20.17
09/27/2014 11:42:00	 20.19	 20.17	 20.01	 20.18	 19.91	 20.17
09/27/2014 11:48:00	 20.19	 20.17	 20.01	 20.18	 19.90	 20.17
09/27/2014 11:54:00	 20.19	 20.17	 20.01	 20.18	 19.93	 20.17
09/27/2014 12:00:00	 20.19	 20.17	 20.01	 20.18	 19.95	 20.17
09/27/2014 12:06:00	 20.19	 20.17	 20.01	 20.18	 19.93	 20.17
09/27/2014 12:12:00	 20.19	 20.17	 20.01	 20.18	 19.91	 20.17
09/27/2014 12:18:00	 20.19	 20.17	 20.01	 20.18	 19.93	 20.17
09/27/2014 12:24:00	 20.19	 20.17	 20.02	 20.18	 19.95	 20.17
09/27/2014 12:30:00	 20.19	 20.18	 20.02	 20.18	 19.94	 20.17
09/27/2014 12:36:00	 20.20	 20.17	 20.02	 20.18	 19.93	 20.17
09/27/2014 12:42:00	 20.19	 20.17	 20.01	 20.18	 19.91	 20.17
09/27/2014 12:48:00	 20.20	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 12:54:00	 20.20	 20.17	 20.01	 20.18	 19.92	 20.17
09/27/2014 13:00:00	 20.20	 20.18	 20.02	 20.18	 19.93	 20.17
09/27/2014 13:06:00	 20.20	 20.18	 20.02	 20.18	 19.92	 20.18
09/27/2014 13:12:00	 20.20	 20.18	 20.02	 20.18	 19.91	 20.17
09/27/2014 13:18:00	 20.20	 20.18	 20.02	 20.18	 19.95	 20.17
09/27/2014 13:24:00	 20.20	 20.18	 20.02	 20.18	 19.95	 20.18
09/27/2014 13:30:00	 20.20	 20.18	 20.02	 20.18	 19.97	 20.18
09/27/2014 13:36:00	 20.20	 20.18	 20.02	 20.19	 19.96	 20.18
09/27/2014 13:42:00	 20.20	 20.18	 20.02	 20.19	 19.93	 20.18
09/27/2014 13:48:00	 20.20	 20.18	 20.02	 20.19	 19.94	 20.18
09/27/2014 13:54:00	 20.20	 20.18	 20.02	 20.19	 19.94	 20.18
09/27/2014 14:00:00	 20.20	 20.18	 20.02	 20.19	 19.93	 20.18
09/27/2014 14:06:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/27/2014 14:12:00	 20.21	 20.18	 20.02	 20.19	 19.93	 20.18
09/27/2014 14:18:00	 20.21	 20.18	 20.02	 20.19	 19.93	 20.19
09/27/2014 14:24:00	 20.21	 20.18	 20.02	 20.19	 19.92	 20.19
09/27/2014 14:30:00	 20.21	 20.19	 20.02	 20.19	 19.92	 20.19
09/27/2014 14:36:00	 20.21	 20.18	 20.02	 20.19	 19.93	 20.19
09/27/2014 14:42:00	 20.21	 20.19	 20.02	 20.19	 19.95	 20.19
09/27/2014 14:48:00	 20.21	 20.19	 20.02	 20.19	 19.97	 20.19
09/27/2014 14:54:00	 20.21	 20.19	 20.02	 20.19	 19.94	 20.19
09/27/2014 15:00:00	 20.21	 20.19	 20.02	 20.20	 19.93	 20.19
09/27/2014 15:06:00	 20.21	 20.19	 20.02	 20.19	 19.95	 20.19
09/27/2014 15:12:00	 20.21	 20.19	 20.02	 20.20	 19.94	 20.19
09/27/2014 15:18:00	 20.21	 20.19	 20.02	 20.20	 19.95	 20.19
09/27/2014 15:24:00	 20.22	 20.19	 20.02	 20.20	 19.94	 20.19
09/27/2014 15:30:00	 20.21	 20.19	 20.02	 20.20	 19.96	 20.19
09/27/2014 15:36:00	 20.22	 20.20	 20.02	 20.20	 19.98	 20.20
09/27/2014 15:42:00	 20.22	 20.20	 20.03	 20.20	 19.99	 20.20
09/27/2014 15:48:00	 20.22	 20.20	 20.03	 20.20	 19.96	 20.20
09/27/2014 15:54:00	 20.22	 20.20	 20.03	 20.21	 19.93	 20.20
09/27/2014 16:00:00	 20.22	 20.20	 20.03	 20.20	 19.95	 20.20
09/27/2014 16:06:00	 20.22	 20.20	 20.03	 20.21	 19.95	 20.20
09/27/2014 16:12:00	 20.22	 20.20	 20.03	 20.20	 20.03	 20.20
09/27/2014 16:18:00	 20.22	 20.20	 20.03	 20.20	 19.97	 20.20
09/27/2014 16:24:00	 20.22	 20.20	 20.03	 20.20	 19.95	 20.21
09/27/2014 16:30:00	 20.22	 20.20	 20.03	 20.21	 19.96	 20.20
09/27/2014 16:36:00	 20.22	 20.21	 20.03	 20.21	 19.96	 20.21
09/27/2014 16:42:00	 20.22	 20.20	 20.03	 20.21	 19.95	 20.21
09/27/2014 16:48:00	 20.22	 20.21	 20.03	 20.21	 19.92	 20.21
09/27/2014 16:54:00	 20.22	 20.21	 20.03	 20.21	 19.92	 20.21
09/27/2014 17:00:00	 20.22	 20.21	 20.03	 20.21	 19.95	 20.21
09/27/2014 17:06:00	 20.23	 20.21	 20.03	 20.21	 19.98	 20.21
09/27/2014 17:12:00	 20.22	 20.21	 20.03	 20.21	 19.95	 20.21
09/27/2014 17:18:00	 20.23	 20.21	 20.03	 20.21	 19.98	 20.21
09/27/2014 17:24:00	 20.23	 20.21	 20.03	 20.22	 19.97	 20.21
09/27/2014 17:30:00	 20.23	 20.21	 20.03	 20.22	 19.97	 20.21
09/27/2014 17:36:00	 20.23	 20.21	 20.03	 20.22	 19.93	 20.21
09/27/2014 17:42:00	 20.23	 20.21	 20.03	 20.22	 19.94	 20.21
09/27/2014 17:48:00	 20.24	 20.22	 20.03	 20.22	 19.99	 20.22
09/27/2014 17:54:00	 20.24	 20.21	 20.04	 20.22	 20.01	 20.22
09/27/2014 18:00:00	 20.24	 20.21	 20.04	 20.22	 19.94	 20.22
09/27/2014 18:06:00	 20.24	 20.21	 20.03	 20.22	 19.94	 20.21
09/27/2014 18:12:00	 20.24	 20.21	 20.04	 20.22	 19.94	 20.22
09/27/2014 18:18:00	 20.23	 20.21	 20.04	 20.22	 19.96	 20.22
09/27/2014 18:24:00	 20.23	 20.22	 20.04	 20.22	 20.01	 20.22
09/27/2014 18:30:00	 20.24	 20.22	 20.04	 20.22	 20.00	 20.22
09/27/2014 18:36:00	 20.24	 20.22	 20.04	 20.22	 19.96	 20.22
09/27/2014 18:42:00	 20.23	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 18:48:00	 20.23	 20.21	 20.04	 20.22	 19.95	 20.22
09/27/2014 18:54:00	 20.24	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 19:00:00	 20.24	 20.22	 20.04	 20.22	 19.98	 20.22
09/27/2014 19:06:00	 20.24	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 19:12:00	 20.24	 20.21	 20.04	 20.22	 19.93	 20.22
09/27/2014 19:18:00	 20.24	 20.22	 20.04	 20.22	 19.96	 20.22
09/27/2014 19:24:00	 20.24	 20.22	 20.04	 20.22	 19.97	 20.22
09/27/2014 19:30:00	 20.24	 20.22	 20.04	 20.22	 19.97	 20.23
09/27/2014 19:36:00	 20.24	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 19:42:00	 20.24	 20.22	 20.04	 20.22	 19.96	 20.22
09/27/2014 19:48:00	 20.24	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 19:54:00	 20.24	 20.22	 20.04	 20.22	 19.96	 20.22
09/27/2014 20:00:00	 20.24	 20.22	 20.04	 20.23	 19.98	 20.23
09/27/2014 20:06:00	 20.24	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 20:12:00	 20.23	 20.22	 20.04	 20.22	 19.93	 20.22
09/27/2014 20:18:00	 20.24	 20.22	 20.04	 20.22	 19.98	 20.22
09/27/2014 20:24:00	 20.24	 20.22	 20.04	 20.23	 19.97	 20.22
09/27/2014 20:30:00	 20.24	 20.22	 20.04	 20.22	 19.94	 20.22
09/27/2014 20:36:00	 20.24	 20.22	 20.04	 20.22	 19.94	 20.22
09/27/2014 20:42:00	 20.24	 20.22	 20.04	 20.22	 19.96	 20.22
09/27/2014 20:48:00	 20.24	 20.22	 20.04	 20.22	 19.97	 20.22
09/27/2014 20:54:00	 20.24	 20.22	 20.04	 20.22	 19.99	 20.22
09/27/2014 21:00:00	 20.24	 20.22	 20.04	 20.22	 19.95	 20.22
09/27/2014 21:06:00	 20.23	 20.22	 20.04	 20.22	 19.94	 20.22
09/27/2014 21:12:00	 20.24	 20.22	 20.05	 20.22	 20.00	 20.22
09/27/2014 21:18:00	 20.24	 20.22	 20.05	 20.22	 19.98	 20.22
09/27/2014 21:24:00	 20.24	 20.22	 20.05	 20.22	 19.95	 20.22
09/27/2014 21:30:00	 20.23	 20.22	 20.05	 20.22	 19.94	 20.22
09/27/2014 21:36:00	 20.23	 20.21	 20.05	 20.22	 19.97	 20.22
09/27/2014 21:42:00	 20.23	 20.22	 20.05	 20.22	 20.01	 20.22
09/27/2014 21:48:00	 20.23	 20.22	 20.05	 20.22	 19.97	 20.22
09/27/2014 21:54:00	 20.23	 20.21	 20.04	 20.22	 19.91	 20.21
09/27/2014 22:00:00	 20.23	 20.21	 20.05	 20.22	 19.94	 20.21
09/27/2014 22:06:00	 20.23	 20.21	 20.05	 20.22	 19.95	 20.22
09/27/2014 22:12:00	 20.23	 20.22	 20.05	 20.22	 19.97	 20.22
09/27/2014 22:18:00	 20.23	 20.21	 20.05	 20.22	 19.95	 20.22
09/27/2014 22:24:00	 20.23	 20.21	 20.05	 20.22	 19.95	 20.21
09/27/2014 22:30:00	 20.23	 20.21	 20.05	 20.22	 19.96	 20.21
09/27/2014 22:36:00	 20.23	 20.21	 20.05	 20.22	 19.96	 20.22
09/27/2014 22:42:00	 20.22	 20.21	 20.05	 20.21	 19.92	 20.21
09/27/2014 22:48:00	 20.23	 20.21	 20.05	 20.21	 19.94	 20.21
09/27/2014 22:54:00	 20.23	 20.21	 20.05	 20.22	 19.96	 20.21
09/27/2014 23:00:00	 20.24	 20.21	 20.05	 20.22	 19.99	 20.21
09/27/2014 23:06:00	 20.23	 20.21	 20.05	 20.22	 19.94	 20.21
09/27/2014 23:12:00	 20.23	 20.21	 20.04	 20.21	 19.92	 20.21
09/27/2014 23:18:00	 20.22	 20.21	 20.04	 20.21	 19.94	 20.21
09/27/2014 23:24:00	 20.23	 20.21	 20.05	 20.21	 19.98	 20.21
09/27/2014 23:30:00	 20.23	 20.21	 20.05	 20.21	 19.96	 20.21
09/27/2014 23:36:00	 20.22	 20.21	 20.04	 20.21	 19.94	 20.21
09/27/2014 23:42:00	 20.22	 20.20	 20.05	 20.21	 19.92	 20.21
09/27/2014 23:48:00	 20.22	 20.21	 20.05	 20.21	 19.94	 20.21
09/27/2014 23:54:00	 20.22	 20.21	 20.05	 20.21	 19.94	 20.20
09/28/2014 00:00:00	 20.23	 20.21	 20.05	 20.21	 19.99	 20.21
09/28/2014 00:06:00	 20.22	 20.20	 20.05	 20.21	 19.93	 20.21
09/28/2014 00:12:00	 20.22	 20.20	 20.04	 20.21	 19.90	 20.20
09/28/2014 00:18:00	 20.22	 20.20	 20.04	 20.21	 19.94	 20.20
09/28/2014 00:24:00	 20.22	 20.20	 20.04	 20.21	 19.99	 20.20
09/28/2014 00:30:00	 20.22	 20.20	 20.04	 20.21	 19.95	 20.20
09/28/2014 00:36:00	 20.22	 20.20	 20.04	 20.20	 19.94	 20.20
09/28/2014 00:42:00	 20.22	 20.20	 20.04	 20.20	 19.97	 20.20
09/28/2014 00:48:00	 20.22	 20.20	 20.05	 20.20	 19.99	 20.20
09/28/2014 00:54:00	 20.22	 20.20	 20.04	 20.21	 19.92	 20.20
09/28/2014 01:00:00	 20.22	 20.20	 20.04	 20.20	 19.93	 20.20
09/28/2014 01:06:00	 20.22	 20.19	 20.04	 20.20	 19.94	 20.20
09/28/2014 01:12:00	 20.22	 20.19	 20.04	 20.20	 19.94	 20.20
09/28/2014 01:18:00	 20.22	 20.19	 20.04	 20.20	 19.90	 20.20
09/28/2014 01:24:00	 20.22	 20.20	 20.04	 20.20	 19.96	 20.20
09/28/2014 01:30:00	 20.21	 20.19	 20.04	 20.20	 19.95	 20.20
09/28/2014 01:36:00	 20.21	 20.19	 20.04	 20.20	 19.96	 20.20
09/28/2014 01:42:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.20
09/28/2014 01:48:00	 20.21	 20.19	 20.04	 20.20	 19.93	 20.19
09/28/2014 01:54:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.19
09/28/2014 02:00:00	 20.21	 20.19	 20.04	 20.20	 19.96	 20.20
09/28/2014 02:06:00	 20.21	 20.19	 20.04	 20.19	 19.93	 20.19
09/28/2014 02:12:00	 20.21	 20.19	 20.04	 20.20	 19.91	 20.19
09/28/2014 02:18:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.19
09/28/2014 02:24:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.19
09/28/2014 02:30:00	 20.21	 20.19	 20.04	 20.19	 19.92	 20.19
09/28/2014 02:36:00	 20.21	 20.19	 20.04	 20.19	 19.90	 20.19
09/28/2014 02:42:00	 20.21	 20.19	 20.04	 20.19	 19.93	 20.19
09/28/2014 02:48:00	 20.21	 20.19	 20.04	 20.19	 19.96	 20.19
09/28/2014 02:54:00	 20.20	 20.19	 20.04	 20.19	 19.94	 20.19
09/28/2014 03:00:00	 20.21	 20.18	 20.04	 20.19	 19.94	 20.19
09/28/2014 03:06:00	 20.21	 20.18	 20.04	 20.19	 19.89	 20.19
09/28/2014 03:12:00	 20.21	 20.18	 20.04	 20.19	 19.92	 20.18
09/28/2014 03:18:00	 20.20	 20.18	 20.04	 20.19	 19.94	 20.18
09/28/2014 03:24:00	 20.20	 20.18	 20.04	 20.19	 19.89	 20.18
09/28/2014 03:30:00	 20.20	 20.18	 20.04	 20.19	 19.97	 20.18
09/28/2014 03:36:00	 20.20	 20.18	 20.03	 20.19	 19.92	 20.18
09/28/2014 03:42:00	 20.20	 20.18	 20.04	 20.19	 19.93	 20.18
09/28/2014 03:48:00	 20.20	 20.18	 20.04	 20.18	 19.93	 20.18
09/28/2014 03:54:00	 20.21	 20.18	 20.04	 20.19	 19.90	 20.18
09/28/2014 04:00:00	 20.20	 20.18	 20.03	 20.19	 19.90	 20.18
09/28/2014 04:06:00	 20.20	 20.18	 20.03	 20.18	 19.94	 20.18
09/28/2014 04:12:00	 20.20	 20.18	 20.03	 20.18	 19.91	 20.18
09/28/2014 04:18:00	 20.20	 20.17	 20.03	 20.18	 19.96	 20.17
09/28/2014 04:24:00	 20.20	 20.18	 20.03	 20.18	 19.94	 20.17
09/28/2014 04:30:00	 20.20	 20.17	 20.03	 20.18	 19.92	 20.18
09/28/2014 04:36:00	 20.20	 20.17	 20.03	 20.18	 19.92	 20.17
09/28/2014 04:42:00	 20.20	 20.17	 20.03	 20.18	 19.89	 20.18
09/28/2014 04:48:00	 20.20	 20.17	 20.03	 20.18	 19.95	 20.18
09/28/2014 04:54:00	 20.20	 20.18	 20.03	 20.18	 19.94	 20.18
09/28/2014 05:00:00	 20.20	 20.17	 20.03	 20.18	 19.92	 20.18
09/28/2014 05:06:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.17
09/28/2014 05:12:00	 20.19	 20.17	 20.03	 20.18	 19.85	 20.16
09/28/2014 05:18:00	 20.19	 20.17	 20.03	 20.17	 19.90	 20.17
09/28/2014 05:24:00	 20.18	 20.17	 20.03	 20.17	 19.91	 20.17
09/28/2014 05:30:00	 20.18	 20.17	 20.02	 20.17	 19.84	 20.16
09/28/2014 05:36:00	 20.19	 20.17	 20.03	 20.18	 19.95	 20.17
09/28/2014 05:42:00	 20.18	 20.17	 20.02	 20.17	 19.93	 20.17
09/28/2014 05:48:00	 20.18	 20.16	 20.02	 20.17	 19.86	 20.16
09/28/2014 05:54:00	 20.18	 20.17	 20.02	 20.17	 19.97	 20.17
09/28/2014 06:00:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/28/2014 06:06:00	 20.19	 20.17	 20.02	 20.18	 19.89	 20.17
09/28/2014 06:12:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/28/2014 06:18:00	 20.19	 20.17	 20.02	 20.17	 19.94	 20.17
09/28/2014 06:24:00	 20.19	 20.17	 20.03	 20.17	 19.93	 20.17
09/28/2014 06:30:00	 20.19	 20.17	 20.02	 20.17	 19.95	 20.17
09/28/2014 06:36:00	 20.19	 20.17	 20.02	 20.17	 19.91	 20.17
09/28/2014 06:42:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/28/2014 06:48:00	 20.19	 20.17	 20.02	 20.17	 19.92	 20.17
09/28/2014 06:54:00	 20.19	 20.17	 20.02	 20.18	 19.93	 20.17
09/28/2014 07:00:00	 20.19	 20.17	 20.02	 20.17	 19.93	 20.17
09/28/2014 07:06:00	 20.19	 20.17	 20.02	 20.17	 19.92	 20.17
09/28/2014 07:12:00	 20.19	 20.16	 20.02	 20.17	 19.89	 20.17
09/28/2014 07:18:00	 20.19	 20.16	 20.02	 20.17	 19.88	 20.17
09/28/2014 07:24:00	 20.19	 20.17	 20.02	 20.17	 19.92	 20.17
09/28/2014 07:30:00	 20.19	 20.17	 20.02	 20.17	 19.90	 20.17
09/28/2014 07:36:00	 20.18	 20.16	 20.02	 20.17	 19.94	 20.17
09/28/2014 07:42:00	 20.18	 20.17	 20.02	 20.17	 19.92	 20.16
09/28/2014 07:48:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.17
09/28/2014 07:54:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.17
09/28/2014 08:00:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.17
09/28/2014 08:06:00	 20.18	 20.16	 20.02	 20.17	 19.90	 20.16
09/28/2014 08:12:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.16
09/28/2014 08:18:00	 20.18	 20.16	 20.02	 20.17	 19.97	 20.16
09/28/2014 08:24:00	 20.18	 20.16	 20.02	 20.17	 19.96	 20.16
09/28/2014 08:30:00	 20.18	 20.16	 20.02	 20.17	 19.92	 20.16
09/28/2014 08:36:00	 20.18	 20.16	 20.02	 20.16	 19.88	 20.16
09/28/2014 08:42:00	 20.18	 20.16	 20.02	 20.16	 19.87	 20.16
09/28/2014 08:48:00	 20.18	 20.16	 20.01	 20.16	 19.89	 20.16
09/28/2014 08:54:00	 20.18	 20.16	 20.02	 20.16	 19.93	 20.16
09/28/2014 09:00:00	 20.18	 20.16	 20.01	 20.16	 19.91	 20.16
09/28/2014 09:06:00	 20.18	 20.16	 20.01	 20.16	 19.82	 20.15
09/28/2014 09:12:00	 20.18	 20.16	 20.01	 20.16	 19.92	 20.16
09/28/2014 09:18:00	 20.18	 20.16	 20.01	 20.16	 19.92	 20.16
09/28/2014 09:24:00	 20.18	 20.16	 20.02	 20.16	 19.95	 20.16
09/28/2014 09:30:00	 20.18	 20.16	 20.02	 20.17	 19.93	 20.16
09/28/2014 09:36:00	 20.18	 20.16	 20.01	 20.17	 19.90	 20.16
09/28/2014 09:42:00	 20.18	 20.16	 20.01	 20.16	 19.92	 20.16
09/28/2014 09:48:00	 20.18	 20.16	 20.01	 20.16	 19.93	 20.16
09/28/2014 09:54:00	 20.18	 20.16	 20.01	 20.16	 19.95	 20.16
09/28/2014 10:00:00	 20.18	 20.16	 20.01	 20.16	 19.92	 20.16
09/28/2014 10:06:00	 20.18	 20.16	 20.01	 20.17	 19.94	 20.16
09/28/2014 10:12:00	 20.18	 20.16	 20.01	 20.17	 19.93	 20.16
09/28/2014 10:18:00	 20.18	 20.16	 20.01	 20.17	 19.88	 20.16
09/28/2014 10:24:00	 20.18	 20.16	 20.01	 20.17	 19.91	 20.16
09/28/2014 10:30:00	 20.18	 20.16	 20.01	 20.17	 19.92	 20.16
09/28/2014 10:36:00	 20.18	 20.16	 20.01	 20.17	 19.94	 20.16
09/28/2014 10:42:00	 20.18	 20.16	 20.01	 20.16	 19.95	 20.16
09/28/2014 10:48:00	 20.18	 20.16	 20.01	 20.17	 19.92	 20.16
09/28/2014 10:54:00	 20.18	 20.16	 20.01	 20.17	 19.92	 20.16
09/28/2014 11:00:00	 20.18	 20.16	 20.01	 20.16	 19.89	 20.16
09/28/2014 11:06:00	 20.18	 20.16	 20.01	 20.17	 19.95	 20.16
09/28/2014 11:12:00	 20.18	 20.16	 20.01	 20.16	 19.91	 20.16
09/28/2014 11:18:00	 20.18	 20.16	 20.01	 20.16	 19.91	 20.16
09/28/2014 11:24:00	 20.18	 20.16	 20.01	 20.17	 19.93	 20.16
09/28/2014 11:30:00	 20.19	 20.16	 20.01	 20.17	 19.87	 20.16
09/28/2014 11:36:00	 20.18	 20.16	 20.01	 20.17	 19.95	 20.16
09/28/2014 11:42:00	 20.18	 20.16	 20.01	 20.17	 19.91	 20.16
09/28/2014 11:48:00	 20.18	 20.16	 20.01	 20.17	 19.92	 20.16
09/28/2014 11:54:00	 20.18	 20.16	 20.01	 20.17	 19.92	 20.16
09/28/2014 12:00:00	 20.19	 20.16	 20.01	 20.17	 19.91	 20.16
09/28/2014 12:06:00	 20.19	 20.17	 20.01	 20.17	 19.93	 20.17
09/28/2014 12:12:00	 20.18	 20.16	 20.01	 20.17	 19.94	 20.16
09/28/2014 12:18:00	 20.18	 20.17	 20.01	 20.17	 19.93	 20.16
09/28/2014 12:24:00	 20.18	 20.17	 20.01	 20.17	 19.93	 20.16
09/28/2014 12:30:00	 20.19	 20.17	 20.01	 20.17	 19.91	 20.17
09/28/2014 12:36:00	 20.18	 20.17	 20.01	 20.17	 19.95	 20.17
09/28/2014 12:42:00	 20.18	 20.17	 20.01	 20.17	 19.94	 20.17
09/28/2014 12:48:00	 20.19	 20.17	 20.01	 20.17	 19.92	 20.17
09/28/2014 12:54:00	 20.19	 20.17	 20.01	 20.17	 19.92	 20.17
09/28/2014 13:00:00	 20.19	 20.17	 20.01	 20.18	 19.95	 20.17
09/28/2014 13:06:00	 20.19	 20.17	 20.01	 20.17	 19.93	 20.17
09/28/2014 13:12:00	 20.19	 20.17	 20.01	 20.17	 19.96	 20.17
09/28/2014 13:18:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/28/2014 13:24:00	 20.19	 20.17	 20.01	 20.17	 19.94	 20.17
09/28/2014 13:30:00	 20.19	 20.17	 20.01	 20.18	 19.92	 20.17
09/28/2014 13:36:00	 20.19	 20.17	 20.01	 20.18	 19.93	 20.17
09/28/2014 13:42:00	 20.20	 20.17	 20.01	 20.18	 19.90	 20.17
09/28/2014 13:48:00	 20.19	 20.17	 20.01	 20.18	 19.96	 20.17
09/28/2014 13:54:00	 20.19	 20.17	 20.01	 20.18	 19.93	 20.17
09/28/2014 14:00:00	 20.19	 20.18	 20.01	 20.18	 19.95	 20.18
09/28/2014 14:06:00	 20.20	 20.18	 20.02	 20.18	 19.95	 20.18
09/28/2014 14:12:00	 20.20	 20.18	 20.02	 20.18	 19.93	 20.18
09/28/2014 14:18:00	 20.20	 20.18	 20.02	 20.18	 19.91	 20.18
09/28/2014 14:24:00	 20.20	 20.18	 20.01	 20.18	 19.92	 20.18
09/28/2014 14:30:00	 20.20	 20.18	 20.02	 20.18	 19.97	 20.18
09/28/2014 14:36:00	 20.20	 20.18	 20.02	 20.19	 19.93	 20.18
09/28/2014 14:42:00	 20.20	 20.18	 20.02	 20.19	 19.92	 20.18
09/28/2014 14:48:00	 20.20	 20.19	 20.02	 20.19	 19.98	 20.19
09/28/2014 14:54:00	 20.20	 20.18	 20.02	 20.19	 19.95	 20.19
09/28/2014 15:00:00	 20.20	 20.18	 20.02	 20.19	 19.94	 20.18
09/28/2014 15:06:00	 20.21	 20.19	 20.02	 20.19	 19.93	 20.19
09/28/2014 15:12:00	 20.21	 20.19	 20.02	 20.19	 19.93	 20.19
09/28/2014 15:18:00	 20.21	 20.19	 20.02	 20.19	 19.90	 20.18
09/28/2014 15:24:00	 20.21	 20.18	 20.02	 20.19	 19.93	 20.19
09/28/2014 15:30:00	 20.21	 20.19	 20.02	 20.19	 19.94	 20.19
09/28/2014 15:36:00	 20.21	 20.19	 20.02	 20.20	 19.91	 20.19
09/28/2014 15:42:00	 20.21	 20.19	 20.02	 20.20	 19.92	 20.19
09/28/2014 15:48:00	 20.21	 20.19	 20.02	 20.19	 19.92	 20.19
09/28/2014 15:54:00	 20.21	 20.19	 20.02	 20.19	 19.93	 20.19
09/28/2014 16:00:00	 20.21	 20.19	 20.02	 20.20	 19.95	 20.19
09/28/2014 16:06:00	 20.21	 20.19	 20.02	 20.20	 19.93	 20.19
09/28/2014 16:12:00	 20.21	 20.19	 20.02	 20.20	 19.94	 20.19
09/28/2014 16:18:00	 20.21	 20.19	 20.02	 20.20	 19.94	 20.19
09/28/2014 16:24:00	 20.21	 20.19	 20.02	 20.20	 19.95	 20.20
09/28/2014 16:30:00	 20.21	 20.20	 20.02	 20.20	 19.95	 20.20
09/28/2014 16:36:00	 20.21	 20.20	 20.02	 20.20	 19.95	 20.20
09/28/2014 16:42:00	 20.22	 20.20	 20.03	 20.20	 19.96	 20.20
09/28/2014 16:48:00	 20.22	 20.20	 20.03	 20.20	 19.94	 20.20
09/28/2014 16:54:00	 20.22	 20.20	 20.02	 20.20	 19.95	 20.20
09/28/2014 17:00:00	 20.22	 20.20	 20.02	 20.20	 19.96	 20.20
09/28/2014 17:06:00	 20.22	 20.20	 20.02	 20.20	 19.94	 20.20
09/28/2014 17:12:00	 20.21	 20.20	 20.02	 20.20	 19.92	 20.20
09/28/2014 17:18:00	 20.22	 20.20	 20.02	 20.20	 19.95	 20.20
09/28/2014 17:24:00	 20.22	 20.20	 20.03	 20.21	 19.97	 20.20
09/28/2014 17:30:00	 20.22	 20.20	 20.03	 20.20	 19.93	 20.20
09/28/2014 17:36:00	 20.22	 20.20	 20.03	 20.21	 19.94	 20.20
09/28/2014 17:42:00	 20.22	 20.20	 20.03	 20.20	 19.94	 20.20
09/28/2014 17:48:00	 20.22	 20.20	 20.03	 20.20	 19.95	 20.20
09/28/2014 17:54:00	 20.22	 20.20	 20.03	 20.21	 19.95	 20.21
09/28/2014 18:00:00	 20.23	 20.20	 20.03	 20.21	 19.92	 20.21
09/28/2014 18:06:00	 20.23	 20.20	 20.03	 20.21	 19.94	 20.20
09/28/2014 18:12:00	 20.23	 20.20	 20.03	 20.21	 19.97	 20.21
09/28/2014 18:18:00	 20.22	 20.20	 20.03	 20.20	 19.93	 20.21
09/28/2014 18:24:00	 20.22	 20.20	 20.03	 20.21	 19.93	 20.21
09/28/2014 18:30:00	 20.22	 20.20	 20.03	 20.21	 19.98	 20.21
09/28/2014 18:36:00	 20.22	 20.20	 20.03	 20.21	 19.93	 20.21
09/28/2014 18:42:00	 20.22	 20.20	 20.03	 20.21	 19.95	 20.21
09/28/2014 18:48:00	 20.23	 20.21	 20.03	 20.21	 19.95	 20.21
09/28/2014 18:54:00	 20.23	 20.21	 20.03	 20.21	 19.92	 20.21
09/28/2014 19:00:00	 20.22	 20.21	 20.03	 20.21	 19.96	 20.21
09/28/2014 19:06:00	 20.22	 20.21	 20.03	 20.21	 19.90	 20.21
09/28/2014 19:12:00	 20.23	 20.21	 20.03	 20.21	 19.93	 20.21
09/28/2014 19:18:00	 20.23	 20.21	 20.03	 20.21	 19.91	 20.21
09/28/2014 19:24:00	 20.23	 20.21	 20.03	 20.21	 19.96	 20.21
09/28/2014 19:30:00	 20.23	 20.21	 20.03	 20.21	 19.97	 20.21
09/28/2014 19:36:00	 20.22	 20.21	 20.03	 20.21	 19.94	 20.21
09/28/2014 19:42:00	 20.23	 20.21	 20.03	 20.21	 19.99	 20.21
09/28/2014 19:48:00	 20.23	 20.21	 20.03	 20.21	 19.92	 20.21
09/28/2014 19:54:00	 20.23	 20.21	 20.03	 20.21	 19.95	 20.21
09/28/2014 20:00:00	 20.23	 20.21	 20.03	 20.21	 19.92	 20.21
09/28/2014 20:06:00	 20.23	 20.21	 20.03	 20.21	 19.94	 20.21
09/28/2014 20:12:00	 20.23	 20.21	 20.04	 20.22	 19.96	 20.21
09/28/2014 20:18:00	 20.23	 20.21	 20.03	 20.21	 19.92	 20.21
09/28/2014 20:24:00	 20.23	 20.21	 20.03	 20.21	 19.95	 20.21
09/28/2014 20:30:00	 20.23	 20.21	 20.04	 20.22	 19.96	 20.21
09/28/2014 20:36:00	 20.23	 20.21	 20.04	 20.21	 19.92	 20.21
09/28/2014 20:42:00	 20.22	 20.21	 20.04	 20.21	 19.93	 20.21
09/28/2014 20:48:00	 20.23	 20.21	 20.04	 20.21	 19.97	 20.21
09/28/2014 20:54:00	 20.23	 20.21	 20.04	 20.21	 19.98	 20.22
09/28/2014 21:00:00	 20.22	 20.21	 20.04	 20.21	 19.91	 20.21
09/28/2014 21:06:00	 20.22	 20.21	 20.04	 20.21	 19.96	 20.21
09/28/2014 21:12:00	 20.22	 20.21	 20.04	 20.21	 19.93	 20.21
09/28/2014 21:18:00	 20.23	 20.21	 20.04	 20.21	 19.90	 20.21
09/28/2014 21:24:00	 20.23	 20.21	 20.04	 20.21	 19.95	 20.21
09/28/2014 21:30:00	 20.23	 20.21	 20.04	 20.22	 19.94	 20.21
09/28/2014 21:36:00	 20.23	 20.21	 20.04	 20.21	 19.94	 20.21
09/28/2014 21:42:00	 20.23	 20.21	 20.04	 20.21	 19.95	 20.21
09/28/2014 21:48:00	 20.22	 20.21	 20.04	 20.21	 19.94	 20.21
09/28/2014 21:54:00	 20.22	 20.21	 20.04	 20.21	 19.93	 20.21
09/28/2014 22:00:00	 20.23	 20.21	 20.04	 20.21	 19.93	 20.21
09/28/2014 22:06:00	 20.22	 20.21	 20.04	 20.21	 19.96	 20.21
09/28/2014 22:12:00	 20.23	 20.21	 20.04	 20.21	 19.95	 20.21
09/28/2014 22:18:00	 20.22	 20.21	 20.04	 20.21	 19.94	 20.21
09/28/2014 22:24:00	 20.22	 20.21	 20.04	 20.21	 19.95	 20.21
09/28/2014 22:30:00	 20.22	 20.21	 20.04	 20.21	 19.96	 20.21
09/28/2014 22:36:00	 20.22	 20.21	 20.04	 20.21	 19.95	 20.21
09/28/2014 22:42:00	 20.22	 20.21	 20.04	 20.21	 19.91	 20.21
09/28/2014 22:48:00	 20.22	 20.21	 20.04	 20.21	 19.94	 20.21
09/28/2014 22:54:00	 20.22	 20.21	 20.04	 20.21	 19.96	 20.21
09/28/2014 23:00:00	 20.22	 20.20	 20.04	 20.21	 19.94	 20.21
09/28/2014 23:06:00	 20.22	 20.20	 20.04	 20.21	 19.89	 20.21
09/28/2014 23:12:00	 20.22	 20.21	 20.04	 20.21	 19.96	 20.21
09/28/2014 23:18:00	 20.23	 20.21	 20.04	 20.21	 19.94	 20.21
09/28/2014 23:24:00	 20.22	 20.20	 20.04	 20.21	 19.94	 20.21
09/28/2014 23:30:00	 20.22	 20.20	 20.04	 20.21	 19.92	 20.20
09/28/2014 23:36:00	 20.22	 20.20	 20.04	 20.21	 19.93	 20.20
09/28/2014 23:42:00	 20.22	 20.20	 20.04	 20.20	 19.95	 20.20
09/28/2014 23:48:00	 20.22	 20.20	 20.04	 20.21	 20.00	 20.20
09/28/2014 23:54:00	 20.22	 20.20	 20.04	 20.21	 19.92	 20.20
09/29/2014 00:00:00	 20.22	 20.20	 20.04	 20.20	 19.94	 20.20
09/29/2014 00:06:00	 20.22	 20.20	 20.04	 20.20	 19.96	 20.20
09/29/2014 00:12:00	 20.22	 20.20	 20.04	 20.21	 19.96	 20.20
09/29/2014 00:18:00	 20.22	 20.20	 20.04	 20.20	 19.93	 20.20
09/29/2014 00:24:00	 20.22	 20.20	 20.04	 20.20	 19.93	 20.20
09/29/2014 00:30:00	 20.22	 20.20	 20.04	 20.20	 19.94	 20.20
09/29/2014 00:36:00	 20.21	 20.20	 20.04	 20.20	 19.92	 20.20
09/29/2014 00:42:00	 20.21	 20.19	 20.04	 20.20	 19.96	 20.20
09/29/2014 00:48:00	 20.22	 20.20	 20.04	 20.20	 19.96	 20.20
09/29/2014 00:54:00	 20.21	 20.19	 20.04	 20.20	 19.91	 20.20
09/29/2014 01:00:00	 20.21	 20.20	 20.04	 20.20	 19.92	 20.20
09/29/2014 01:06:00	 20.21	 20.19	 20.04	 20.20	 19.92	 20.20
09/29/2014 01:12:00	 20.21	 20.20	 20.04	 20.20	 19.91	 20.20
09/29/2014 01:18:00	 20.21	 20.19	 20.04	 20.20	 19.92	 20.20
09/29/2014 01:24:00	 20.21	 20.19	 20.04	 20.20	 19.92	 20.20
09/29/2014 01:30:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.19
09/29/2014 01:36:00	 20.21	 20.19	 20.04	 20.20	 19.95	 20.19
09/29/2014 01:42:00	 20.21	 20.19	 20.04	 20.20	 19.93	 20.19
09/29/2014 01:48:00	 20.21	 20.19	 20.04	 20.20	 19.92	 20.19
09/29/2014 01:54:00	 20.21	 20.19	 20.04	 20.20	 19.95	 20.19
09/29/2014 02:00:00	 20.21	 20.19	 20.04	 20.19	 19.92	 20.19
09/29/2014 02:06:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.19
09/29/2014 02:12:00	 20.21	 20.19	 20.04	 20.19	 19.92	 20.19
09/29/2014 02:18:00	 20.21	 20.19	 20.04	 20.19	 19.95	 20.19
09/29/2014 02:24:00	 20.21	 20.19	 20.04	 20.19	 19.92	 20.19
09/29/2014 02:30:00	 20.20	 20.19	 20.04	 20.19	 19.92	 20.19
09/29/2014 02:36:00	 20.20	 20.19	 20.04	 20.19	 19.94	 20.19
09/29/2014 02:42:00	 20.20	 20.19	 20.04	 20.19	 19.94	 20.19
09/29/2014 02:48:00	 20.20	 20.18	 20.03	 20.19	 19.95	 20.19
09/29/2014 02:54:00	 20.20	 20.18	 20.04	 20.19	 19.95	 20.19
09/29/2014 03:00:00	 20.20	 20.18	 20.03	 20.19	 19.91	 20.19
09/29/2014 03:06:00	 20.21	 20.18	 20.04	 20.19	 19.91	 20.19
09/29/2014 03:12:00	 20.20	 20.18	 20.04	 20.19	 19.92	 20.18
09/29/2014 03:18:00	 20.20	 20.18	 20.03	 20.19	 19.93	 20.18
09/29/2014 03:24:00	 20.21	 20.18	 20.03	 20.19	 19.93	 20.18
09/29/2014 03:30:00	 20.20	 20.18	 20.03	 20.19	 19.93	 20.18
09/29/2014 03:36:00	 20.20	 20.18	 20.04	 20.19	 19.95	 20.18
09/29/2014 03:42:00	 20.20	 20.18	 20.03	 20.18	 19.91	 20.18
09/29/2014 03:48:00	 20.19	 20.18	 20.03	 20.18	 19.91	 20.18
09/29/2014 03:54:00	 20.19	 20.18	 20.03	 20.18	 19.94	 20.18
09/29/2014 04:00:00	 20.19	 20.18	 20.03	 20.18	 19.92	 20.18
09/29/2014 04:06:00	 20.20	 20.18	 20.03	 20.18	 19.94	 20.18
09/29/2014 04:12:00	 20.19	 20.18	 20.03	 20.18	 19.92	 20.18
09/29/2014 04:18:00	 20.20	 20.17	 20.03	 20.18	 19.92	 20.18
09/29/2014 04:24:00	 20.20	 20.18	 20.03	 20.18	 19.95	 20.18
09/29/2014 04:30:00	 20.19	 20.17	 20.03	 20.18	 19.92	 20.18
09/29/2014 04:36:00	 20.19	 20.18	 20.03	 20.18	 19.93	 20.17
09/29/2014 04:42:00	 20.20	 20.18	 20.03	 20.18	 19.91	 20.17
09/29/2014 04:48:00	 20.20	 20.18	 20.03	 20.18	 19.91	 20.17
09/29/2014 04:54:00	 20.19	 20.17	 20.03	 20.18	 19.91	 20.18
09/29/2014 05:00:00	 20.20	 20.17	 20.03	 20.18	 19.91	 20.17
09/29/2014 05:06:00	 20.20	 20.17	 20.03	 20.18	 19.89	 20.17
09/29/2014 05:12:00	 20.20	 20.17	 20.03	 20.18	 19.91	 20.17
09/29/2014 05:18:00	 20.19	 20.17	 20.03	 20.18	 19.92	 20.17
09/29/2014 05:24:00	 20.19	 20.17	 20.03	 20.18	 19.90	 20.17
09/29/2014 05:30:00	 20.19	 20.17	 20.03	 20.18	 19.92	 20.17
09/29/2014 05:36:00	 20.19	 20.17	 20.03	 20.17	 19.93	 20.17
09/29/2014 05:42:00	 20.19	 20.17	 20.03	 20.18	 19.90	 20.17
09/29/2014 05:48:00	 20.19	 20.17	 20.03	 20.18	 19.93	 20.17
09/29/2014 05:54:00	 20.19	 20.17	 20.03	 20.18	 19.90	 20.17
09/29/2014 06:00:00	 20.19	 20.17	 20.03	 20.18	 19.89	 20.17
09/29/2014 06:06:00	 20.19	 20.17	 20.03	 20.18	 19.91	 20.17
09/29/2014 06:12:00	 20.19	 20.17	 20.03	 20.17	 19.93	 20.17
09/29/2014 06:18:00	 20.19	 20.17	 20.03	 20.18	 19.89	 20.17
09/29/2014 06:24:00	 20.19	 20.17	 20.03	 20.18	 19.88	 20.17
09/29/2014 06:30:00	 20.19	 20.17	 20.03	 20.17	 19.90	 20.17
09/29/2014 06:36:00	 20.19	 20.17	 20.03	 20.17	 19.90	 20.17
09/29/2014 06:42:00	 20.18	 20.16	 20.03	 20.17	 19.94	 20.17
09/29/2014 06:48:00	 20.18	 20.17	 20.02	 20.17	 19.92	 20.17
09/29/2014 06:54:00	 20.18	 20.17	 20.02	 20.17	 19.91	 20.17
09/29/2014 07:00:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.17
09/29/2014 07:06:00	 20.19	 20.16	 20.02	 20.17	 19.94	 20.17
09/29/2014 07:12:00	 20.19	 20.16	 20.02	 20.17	 19.92	 20.16
09/29/2014 07:18:00	 20.19	 20.17	 20.02	 20.17	 19.94	 20.16
09/29/2014 07:24:00	 20.19	 20.16	 20.02	 20.17	 19.91	 20.16
09/29/2014 07:30:00	 20.19	 20.16	 20.02	 20.17	 19.95	 20.16
09/29/2014 07:36:00	 20.18	 20.16	 20.02	 20.17	 19.88	 20.16
09/29/2014 07:42:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.16
09/29/2014 07:48:00	 20.18	 20.16	 20.02	 20.17	 19.93	 20.16
09/29/2014 07:54:00	 20.19	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 08:00:00	 20.19	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 08:06:00	 20.18	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 08:12:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.16
09/29/2014 08:18:00	 20.18	 20.16	 20.02	 20.17	 19.92	 20.16
09/29/2014 08:24:00	 20.19	 20.16	 20.02	 20.17	 19.91	 20.16
09/29/2014 08:30:00	 20.18	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 08:36:00	 20.18	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 08:42:00	 20.18	 20.16	 20.02	 20.17	 19.95	 20.16
09/29/2014 08:48:00	 20.18	 20.16	 20.02	 20.17	 19.94	 20.16
09/29/2014 08:54:00	 20.18	 20.16	 20.02	 20.17	 19.87	 20.16
09/29/2014 09:00:00	 20.18	 20.16	 20.02	 20.16	 19.92	 20.16
09/29/2014 09:06:00	 20.18	 20.16	 20.02	 20.17	 19.93	 20.16
09/29/2014 09:12:00	 20.18	 20.16	 20.02	 20.17	 19.92	 20.16
09/29/2014 09:18:00	 20.18	 20.16	 20.02	 20.16	 19.93	 20.16
09/29/2014 09:24:00	 20.18	 20.16	 20.02	 20.17	 19.92	 20.16
09/29/2014 09:30:00	 20.18	 20.16	 20.02	 20.17	 19.95	 20.16
09/29/2014 09:36:00	 20.18	 20.16	 20.02	 20.17	 19.90	 20.16
09/29/2014 09:42:00	 20.18	 20.16	 20.02	 20.16	 19.90	 20.16
09/29/2014 09:48:00	 20.18	 20.16	 20.02	 20.17	 19.90	 20.16
09/29/2014 09:54:00	 20.19	 20.16	 20.02	 20.17	 19.92	 20.16
09/29/2014 10:00:00	 20.19	 20.16	 20.02	 20.17	 19.97	 20.16
09/29/2014 10:06:00	 20.18	 20.16	 20.02	 20.16	 19.90	 20.16
09/29/2014 10:12:00	 20.18	 20.16	 20.02	 20.16	 19.94	 20.16
09/29/2014 10:18:00	 20.18	 20.16	 20.02	 20.17	 19.91	 20.16
09/29/2014 10:24:00	 20.18	 20.16	 20.02	 20.17	 19.93	 20.16
09/29/2014 10:30:00	 20.19	 20.16	 20.02	 20.17	 19.97	 20.16
09/29/2014 10:36:00	 20.19	 20.16	 20.02	 20.17	 19.94	 20.16
09/29/2014 10:42:00	 20.19	 20.16	 20.02	 20.17	 19.97	 20.16
09/29/2014 10:48:00	 20.18	 20.16	 20.02	 20.17	 19.93	 20.16
09/29/2014 10:54:00	 20.18	 20.16	 20.02	 20.17	 19.96	 20.16
09/29/2014 11:00:00	 20.18	 20.16	 20.02	 20.17	 19.97	 20.17
09/29/2014 11:06:00	 20.19	 20.16	 20.02	 20.17	 19.93	 20.16
09/29/2014 11:12:00	 20.19	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 11:18:00	 20.19	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 11:24:00	 20.19	 20.16	 20.02	 20.17	 19.89	 20.16
09/29/2014 11:30:00	 20.19	 20.16	 20.02	 20.17	 19.86	 20.16
09/29/2014 11:36:00	 20.19	 20.16	 20.01	 20.17	 19.87	 20.15
09/29/2014 11:42:00	 20.19	 20.16	 20.02	 20.17	 19.90	 20.15
09/29/2014 11:48:00	 20.19	 20.16	 20.01	 20.17	 19.84	 20.15
09/29/2014 11:54:00	 20.20	 20.16	 20.01	 20.17	 19.87	 20.14
09/29/2014 12:00:00	 20.19	 20.16	 20.01	 20.17	 19.89	 20.15
09/29/2014 12:06:00	 20.20	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 12:12:00	 20.20	 20.16	 20.01	 20.17	 19.87	 20.14
09/29/2014 12:18:00	 20.20	 20.16	 20.01	 20.17	 19.87	 20.14
09/29/2014 12:24:00	 20.19	 20.16	 20.01	 20.17	 19.90	 20.14
09/29/2014 12:30:00	 20.19	 20.16	 20.01	 20.17	 19.85	 20.14
09/29/2014 12:36:00	 20.20	 20.16	 20.01	 20.17	 19.86	 20.14
09/29/2014 12:42:00	 20.20	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 12:48:00	 20.20	 20.16	 20.01	 20.17	 19.89	 20.14
09/29/2014 12:54:00	 20.20	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 13:00:00	 20.19	 20.16	 20.01	 20.17	 19.86	 20.14
09/29/2014 13:06:00	 20.19	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 13:12:00	 20.20	 20.17	 20.01	 20.17	 19.91	 20.15
09/29/2014 13:18:00	 20.19	 20.16	 20.01	 20.17	 19.89	 20.15
09/29/2014 13:24:00	 20.20	 20.16	 20.01	 20.17	 19.85	 20.14
09/29/2014 13:30:00	 20.20	 20.16	 20.01	 20.17	 19.86	 20.14
09/29/2014 13:36:00	 20.20	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 13:42:00	 20.20	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 13:48:00	 20.20	 20.17	 20.01	 20.18	 19.89	 20.14
09/29/2014 13:54:00	 20.20	 20.16	 20.01	 20.17	 19.88	 20.14
09/29/2014 14:00:00	 20.20	 20.16	 20.01	 20.17	 19.86	 20.14
09/29/2014 14:06:00	 20.20	 20.16	 20.01	 20.17	 19.87	 20.14
09/29/2014 14:12:00	 20.20	 20.17	 20.01	 20.17	 19.90	 20.14
09/29/2014 14:18:00	 20.20	 20.17	 20.01	 20.18	 19.89	 20.14
09/29/2014 14:24:00	 20.20	 20.17	 20.01	 20.18	 19.89	 20.14
09/29/2014 14:30:00	 20.20	 20.17	 20.01	 20.18	 19.88	 20.14
09/29/2014 14:36:00	 20.20	 20.17	 20.01	 20.18	 19.89	 20.14
09/29/2014 14:42:00	 20.20	 20.17	 20.01	 20.18	 19.89	 20.14
09/29/2014 14:48:00	 20.21	 20.17	 20.01	 20.18	 19.90	 20.14
09/29/2014 14:54:00	 20.21	 20.17	 20.01	 20.18	 19.90	 20.15
09/29/2014 15:00:00	 20.21	 20.17	 20.01	 20.18	 19.88	 20.15
09/29/2014 15:06:00	 20.21	 20.17	 20.00	 20.18	 19.89	 20.15
09/29/2014 15:12:00	 20.21	 20.17	 20.00	 20.18	 19.88	 20.14
09/29/2014 15:18:00	 20.21	 20.17	 20.00	 20.18	 19.91	 20.15
09/29/2014 15:24:00	 20.21	 20.18	 20.00	 20.19	 19.95	 20.16
09/29/2014 15:30:00	 20.21	 20.18	 20.00	 20.19	 19.91	 20.16
09/29/2014 15:36:00	 20.21	 20.18	 20.00	 20.18	 19.94	 20.16
09/29/2014 15:42:00	 20.21	 20.18	 20.00	 20.18	 19.93	 20.16
09/29/2014 15:48:00	 20.21	 20.18	 20.00	 20.19	 19.95	 20.17
09/29/2014 15:54:00	 20.21	 20.18	 20.01	 20.19	 19.97	 20.17
09/29/2014 16:00:00	 20.21	 20.18	 20.01	 20.19	 19.96	 20.17
09/29/2014 16:06:00	 20.21	 20.18	 20.01	 20.19	 19.96	 20.17
09/29/2014 16:12:00	 20.21	 20.18	 20.01	 20.19	 19.93	 20.17
09/29/2014 16:18:00	 20.22	 20.18	 20.01	 20.19	 19.96	 20.17
09/29/2014 16:24:00	 20.21	 20.18	 20.01	 20.19	 19.97	 20.18
09/29/2014 16:30:00	 20.21	 20.18	 20.01	 20.19	 19.96	 20.18
09/29/2014 16:36:00	 20.21	 20.19	 20.01	 20.19	 19.95	 20.18
09/29/2014 16:42:00	 20.21	 20.19	 20.01	 20.19	 19.98	 20.18
09/29/2014 16:48:00	 20.22	 20.19	 20.01	 20.20	 19.96	 20.18
09/29/2014 16:54:00	 20.22	 20.19	 20.01	 20.20	 19.98	 20.18
09/29/2014 17:00:00	 20.22	 20.19	 20.01	 20.20	 19.94	 20.19
09/29/2014 17:06:00	 20.21	 20.19	 20.01	 20.20	 19.93	 20.18
09/29/2014 17:12:00	 20.21	 20.19	 20.01	 20.20	 19.99	 20.19
09/29/2014 17:18:00	 20.22	 20.19	 20.01	 20.20	 19.99	 20.19
09/29/2014 17:24:00	 20.22	 20.19	 20.01	 20.20	 19.96	 20.19
09/29/2014 17:30:00	 20.22	 20.19	 20.01	 20.20	 19.96	 20.19
09/29/2014 17:36:00	 20.22	 20.19	 20.01	 20.20	 19.96	 20.19
09/29/2014 17:42:00	 20.22	 20.20	 20.01	 20.20	 19.99	 20.19
09/29/2014 17:48:00	 20.22	 20.20	 20.02	 20.20	 19.99	 20.20
09/29/2014 17:54:00	 20.22	 20.20	 20.01	 20.20	 19.96	 20.20
09/29/2014 18:00:00	 20.22	 20.20	 20.01	 20.20	 19.96	 20.19
09/29/2014 18:06:00	 20.22	 20.20	 20.02	 20.21	 19.97	 20.20
09/29/2014 18:12:00	 20.22	 20.20	 20.02	 20.21	 20.01	 20.20
09/29/2014 18:18:00	 20.23	 20.20	 20.02	 20.21	 19.97	 20.20
09/29/2014 18:24:00	 20.23	 20.20	 20.02	 20.21	 19.96	 20.20
09/29/2014 18:30:00	 20.22	 20.20	 20.02	 20.20	 19.99	 20.20
09/29/2014 18:36:00	 20.22	 20.20	 20.02	 20.21	 20.00	 20.20
09/29/2014 18:42:00	 20.23	 20.20	 20.02	 20.21	 19.98	 20.20
09/29/2014 18:48:00	 20.22	 20.20	 20.02	 20.21	 19.94	 20.20
09/29/2014 18:54:00	 20.22	 20.20	 20.02	 20.21	 19.94	 20.20
09/29/2014 19:00:00	 20.22	 20.20	 20.02	 20.21	 19.99	 20.20
09/29/2014 19:06:00	 20.22	 20.21	 20.02	 20.21	 19.98	 20.20
09/29/2014 19:12:00	 20.22	 20.20	 20.02	 20.21	 19.95	 20.21
09/29/2014 19:18:00	 20.22	 20.21	 20.02	 20.21	 19.94	 20.20
09/29/2014 19:24:00	 20.22	 20.21	 20.02	 20.21	 20.00	 20.21
09/29/2014 19:30:00	 20.23	 20.20	 20.02	 20.21	 19.97	 20.21
09/29/2014 19:36:00	 20.23	 20.21	 20.02	 20.21	 19.96	 20.21
09/29/2014 19:42:00	 20.22	 20.20	 20.02	 20.21	 19.95	 20.21
09/29/2014 19:48:00	 20.23	 20.21	 20.02	 20.21	 19.98	 20.21
09/29/2014 19:54:00	 20.23	 20.21	 20.03	 20.21	 19.98	 20.21
09/29/2014 20:00:00	 20.23	 20.21	 20.03	 20.21	 19.98	 20.21
09/29/2014 20:06:00	 20.23	 20.20	 20.02	 20.21	 19.96	 20.21
09/29/2014 20:12:00	 20.23	 20.21	 20.03	 20.21	 20.01	 20.21
09/29/2014 20:18:00	 20.23	 20.20	 20.03	 20.21	 19.98	 20.21
09/29/2014 20:24:00	 20.22	 20.20	 20.03	 20.21	 19.97	 20.21
09/29/2014 20:30:00	 20.22	 20.21	 20.03	 20.21	 19.99	 20.21
09/29/2014 20:36:00	 20.22	 20.21	 20.03	 20.21	 20.00	 20.21
09/29/2014 20:42:00	 20.23	 20.20	 20.03	 20.21	 19.97	 20.21
09/29/2014 20:48:00	 20.23	 20.21	 20.03	 20.21	 19.97	 20.21
09/29/2014 20:54:00	 20.23	 20.21	 20.03	 20.21	 19.98	 20.21
09/29/2014 21:00:00	 20.23	 20.21	 20.03	 20.21	 19.99	 20.21
09/29/2014 21:06:00	 20.23	 20.21	 20.03	 20.21	 20.00	 20.21
09/29/2014 21:12:00	 20.22	 20.20	 20.03	 20.21	 19.94	 20.21
09/29/2014 21:18:00	 20.23	 20.21	 20.03	 20.21	 19.99	 20.21
09/29/2014 21:24:00	 20.23	 20.21	 20.03	 20.21	 19.98	 20.21
09/29/2014 21:30:00	 20.22	 20.20	 20.03	 20.21	 19.93	 20.21
09/29/2014 21:36:00	 20.22	 20.20	 20.03	 20.21	 19.92	 20.20
09/29/2014 21:42:00	 20.22	 20.20	 20.03	 20.21	 19.98	 20.21
09/29/2014 21:48:00	 20.22	 20.21	 20.03	 20.21	 19.95	 20.21
09/29/2014 21:54:00	 20.22	 20.20	 20.03	 20.21	 19.99	 20.21
09/29/2014 22:00:00	 20.22	 20.20	 20.03	 20.21	 19.99	 20.20
09/29/2014 22:06:00	 20.22	 20.20	 20.03	 20.21	 19.97	 20.21
09/29/2014 22:12:00	 20.22	 20.20	 20.03	 20.21	 20.00	 20.21
09/29/2014 22:18:00	 20.22	 20.20	 20.03	 20.21	 19.97	 20.21
09/29/2014 22:24:00	 20.22	 20.20	 20.03	 20.21	 19.99	 20.20
09/29/2014 22:30:00	 20.22	 20.20	 20.03	 20.21	 19.97	 20.20
09/29/2014 22:36:00	 20.22	 20.20	 20.03	 20.21	 19.95	 20.20
09/29/2014 22:42:00	 20.22	 20.20	 20.03	 20.20	 19.94	 20.20
09/29/2014 22:48:00	 20.21	 20.20	 20.03	 20.20	 19.97	 20.20
09/29/2014 22:54:00	 20.21	 20.20	 20.03	 20.20	 19.99	 20.20
09/29/2014 23:00:00	 20.22	 20.20	 20.03	 20.21	 19.96	 20.20
09/29/2014 23:06:00	 20.21	 20.20	 20.03	 20.20	 19.95	 20.20
09/29/2014 23:12:00	 20.22	 20.20	 20.03	 20.20	 19.96	 20.20
09/29/2014 23:18:00	 20.22	 20.20	 20.03	 20.20	 19.97	 20.20
09/29/2014 23:24:00	 20.22	 20.20	 20.03	 20.21	 19.95	 20.20
09/29/2014 23:30:00	 20.22	 20.20	 20.03	 20.21	 19.92	 20.20
09/29/2014 23:36:00	 20.22	 20.20	 20.03	 20.20	 19.95	 20.20
09/29/2014 23:42:00	 20.22	 20.20	 20.04	 20.21	 19.97	 20.20
09/29/2014 23:48:00	 20.22	 20.20	 20.04	 20.20	 19.98	 20.20
09/29/2014 23:54:00	 20.22	 20.20	 20.04	 20.20	 19.97	 20.20
09/30/2014 00:00:00	 20.21	 20.19	 20.04	 20.20	 19.96	 20.20
09/30/2014 00:06:00	 20.21	 20.19	 20.03	 20.20	 19.99	 20.20
09/30/2014 00:12:00	 20.21	 20.19	 20.03	 20.20	 19.99	 20.20
09/30/2014 00:18:00	 20.21	 20.19	 20.03	 20.20	 19.96	 20.19
09/30/2014 00:24:00	 20.21	 20.19	 20.04	 20.20	 19.99	 20.19
09/30/2014 00:30:00	 20.21	 20.19	 20.04	 20.20	 19.95	 20.19
09/30/2014 00:36:00	 20.21	 20.19	 20.04	 20.20	 19.96	 20.19
09/30/2014 00:42:00	 20.21	 20.19	 20.03	 20.20	 19.93	 20.19
09/30/2014 00:48:00	 20.21	 20.19	 20.04	 20.20	 19.97	 20.19
09/30/2014 00:54:00	 20.21	 20.19	 20.04	 20.20	 19.95	 20.19
09/30/2014 01:00:00	 20.21	 20.19	 20.04	 20.20	 19.97	 20.19
09/30/2014 01:06:00	 20.21	 20.19	 20.04	 20.19	 19.95	 20.19
09/30/2014 01:12:00	 20.20	 20.19	 20.04	 20.19	 19.95	 20.19
09/30/2014 01:18:00	 20.21	 20.19	 20.04	 20.20	 19.94	 20.19
09/30/2014 01:24:00	 20.21	 20.19	 20.04	 20.19	 19.97	 20.19
09/30/2014 01:30:00	 20.21	 20.19	 20.04	 20.19	 19.92	 20.19
09/30/2014 01:36:00	 20.21	 20.19	 20.04	 20.20	 19.92	 20.19
09/30/2014 01:42:00	 20.21	 20.19	 20.04	 20.19	 19.95	 20.19
09/30/2014 01:48:00	 20.21	 20.18	 20.03	 20.19	 19.97	 20.19
09/30/2014 01:54:00	 20.21	 20.19	 20.03	 20.19	 19.98	 20.19
09/30/2014 02:00:00	 20.20	 20.19	 20.04	 20.19	 19.93	 20.19
09/30/2014 02:06:00	 20.20	 20.18	 20.03	 20.19	 19.92	 20.19
09/30/2014 02:12:00	 20.20	 20.18	 20.03	 20.19	 19.94	 20.18
09/30/2014 02:18:00	 20.20	 20.18	 20.04	 20.19	 19.97	 20.18
09/30/2014 02:24:00	 20.20	 20.18	 20.04	 20.19	 19.94	 20.18
09/30/2014 02:30:00	 20.20	 20.18	 20.04	 20.19	 19.96	 20.18
09/30/2014 02:36:00	 20.20	 20.18	 20.03	 20.19	 19.94	 20.18
09/30/2014 02:42:00	 20.20	 20.18	 20.03	 20.19	 19.98	 20.18
09/30/2014 02:48:00	 20.20	 20.18	 20.03	 20.19	 19.99	 20.18
09/30/2014 02:54:00	 20.20	 20.18	 20.03	 20.19	 19.96	 20.18
09/30/2014 03:00:00	 20.21	 20.18	 20.03	 20.19	 19.96	 20.18
09/30/2014 03:06:00	 20.20	 20.18	 20.03	 20.18	 19.97	 20.18
09/30/2014 03:12:00	 20.20	 20.18	 20.03	 20.18	 19.97	 20.18
09/30/2014 03:18:00	 20.20	 20.18	 20.03	 20.18	 19.93	 20.18
09/30/2014 03:24:00	 20.20	 20.18	 20.03	 20.18	 19.93	 20.18
09/30/2014 03:30:00	 20.20	 20.18	 20.03	 20.18	 19.94	 20.18
09/30/2014 03:36:00	 20.21	 20.18	 20.03	 20.19	 19.94	 20.18
09/30/2014 03:42:00	 20.20	 20.18	 20.03	 20.18	 19.96	 20.18
09/30/2014 03:48:00	 20.20	 20.18	 20.03	 20.19	 19.96	 20.18
09/30/2014 03:54:00	 20.20	 20.18	 20.03	 20.18	 19.94	 20.18
09/30/2014 04:00:00	 20.20	 20.18	 20.03	 20.19	 19.96	 20.18
09/30/2014 04:06:00	 20.20	 20.18	 20.03	 20.19	 19.98	 20.18
09/30/2014 04:12:00	 20.20	 20.18	 20.03	 20.18	 19.98	 20.18
09/30/2014 04:18:00	 20.20	 20.17	 20.03	 20.18	 19.91	 20.18
09/30/2014 04:24:00	 20.20	 20.18	 20.03	 20.18	 19.96	 20.18
09/30/2014 04:30:00	 20.20	 20.18	 20.03	 20.18	 19.96	 20.18
09/30/2014 04:36:00	 20.19	 20.17	 20.03	 20.18	 19.96	 20.18
09/30/2014 04:42:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.18
09/30/2014 04:48:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.17
09/30/2014 04:54:00	 20.19	 20.17	 20.03	 20.18	 19.96	 20.17
09/30/2014 05:00:00	 20.20	 20.17	 20.03	 20.18	 19.92	 20.17
09/30/2014 05:06:00	 20.19	 20.17	 20.03	 20.18	 19.93	 20.17
09/30/2014 05:12:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.17
09/30/2014 05:18:00	 20.19	 20.17	 20.03	 20.18	 19.92	 20.17
09/30/2014 05:24:00	 20.19	 20.17	 20.03	 20.18	 19.95	 20.17
09/30/2014 05:30:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.17
09/30/2014 05:36:00	 20.19	 20.17	 20.03	 20.17	 19.92	 20.17
09/30/2014 05:42:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.17
09/30/2014 05:48:00	 20.19	 20.17	 20.03	 20.18	 19.94	 20.17
09/30/2014 05:54:00	 20.19	 20.17	 20.03	 20.18	 19.91	 20.17
09/30/2014 06:00:00	 20.19	 20.17	 20.03	 20.18	 19.91	 20.17
09/30/2014 06:06:00	 20.19	 20.17	 20.03	 20.17	 19.94	 20.17
09/30/2014 06:12:00	 20.19	 20.17	 20.03	 20.17	 19.94	 20.16
09/30/2014 06:18:00	 20.19	 20.16	 20.03	 20.17	 19.92	 20.17
09/30/2014 06:24:00	 20.18	 20.17	 20.03	 20.17	 19.95	 20.17
09/30/2014 06:30:00	 20.18	 20.16	 20.03	 20.17	 19.93	 20.17
09/30/2014 06:36:00	 20.18	 20.16	 20.03	 20.17	 19.93	 20.17
09/30/2014 06:42:00	 20.18	 20.16	 20.03	 20.17	 19.97	 20.17
09/30/2014 06:48:00	 20.18	 20.16	 20.03	 20.17	 19.95	 20.17
09/30/2014 06:54:00	 20.18	 20.16	 20.03	 20.17	 19.93	 20.16
09/30/2014 07:00:00	 20.18	 20.16	 20.03	 20.17	 19.95	 20.16
09/30/2014 07:06:00	 20.18	 20.16	 20.03	 20.17	 19.90	 20.16
09/30/2014 07:12:00	 20.18	 20.16	 20.03	 20.17	 19.95	 20.16
09/30/2014 07:18:00	 20.18	 20.16	 20.03	 20.17	 19.92	 20.16
09/30/2014 07:24:00	 20.18	 20.16	 20.03	 20.16	 19.91	 20.16
09/30/2014 07:30:00	 20.18	 20.16	 20.03	 20.17	 19.96	 20.16
09/30/2014 07:36:00	 20.18	 20.16	 20.03	 20.17	 19.94	 20.16
09/30/2014 07:42:00	 20.18	 20.16	 20.03	 20.17	 19.93	 20.16
09/30/2014 07:48:00	 20.18	 20.16	 20.03	 20.17	 19.95	 20.16
09/30/2014 07:54:00	 20.18	 20.16	 20.03	 20.17	 19.95	 20.16
09/30/2014 08:00:00	 20.18	 20.16	 20.03	 20.17	 19.91	 20.16
09/30/2014 08:06:00	 20.18	 20.16	 20.03	 20.16	 19.95	 20.16
09/30/2014 08:12:00	 20.18	 20.16	 20.03	 20.17	 19.93	 20.16
09/30/2014 08:18:00	 20.19	 20.18	 20.03	 20.17	 19.96	 20.15
09/30/2014 08:24:00	 20.21	 20.19	 20.03	 20.22	 19.96	 20.15
09/30/2014 08:30:00	 20.18	 20.18	 20.03	 20.18	 19.94	 20.15
09/30/2014 08:36:00	 20.18	 20.18	 20.03	 20.18	 19.91	 20.15
09/30/2014 08:42:00	 20.17	 20.18	 20.03	 20.18	 19.93	 20.15
09/30/2014 08:48:00	 20.18	 20.21	 20.03	 20.20	 19.91	 20.15
09/30/2014 08:54:00	 20.18	 20.22	 20.03	 20.69	 19.93	 20.16
09/30/2014 09:00:00	 20.17	 20.23	 20.03	 20.30	 19.96	 20.16
09/30/2014 09:06:00	 20.17	 20.24	 20.03	 20.24	 19.96	 20.16
09/30/2014 09:12:00	 20.16	 20.24	 20.03	 20.22	 19.95	 20.16
09/30/2014 09:18:00	 20.17	 20.24	 20.03	 20.21	 19.94	 20.16
09/30/2014 09:24:00	 20.17	 20.23	 20.03	 20.21	 19.97	 20.16
09/30/2014 09:30:00	 20.17	 20.23	 20.03	 20.20	 19.97	 20.16
09/30/2014 09:36:00	 20.17	 20.26	 20.03	 20.21	 19.91	 20.16
09/30/2014 09:42:00	 20.22	 20.28	 20.03	 20.26	 19.92	 20.16
09/30/2014 09:48:00	 20.25	 20.26	 20.03	 20.30	 19.94	 20.17
09/30/2014 09:54:00	 20.26	 20.28	 20.03	 20.31	 19.97	 20.17
09/30/2014 10:00:00	 20.25	 20.28	 20.03	 20.31	 19.97	 20.18
09/30/2014 10:06:00	 20.23	 20.28	 20.03	 20.31	 19.90	 20.17
09/30/2014 10:12:00	 20.22	 20.29	 20.03	 20.32	 19.97	 20.17
09/30/2014 10:18:00	 20.22	 20.29	 20.03	 20.32	 19.95	 20.18
09/30/2014 10:24:00	 20.21	 20.29	 20.03	 20.32	 19.96	 20.18
09/30/2014 10:30:00	 20.21	 20.29	 20.03	 20.31	 19.98	 20.18
09/30/2014 10:36:00	 20.20	 20.30	 20.03	 20.31	 19.94	 20.18